13 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4338)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2271	MON Protocol MON	$0.006728	-2.38	$4.32M	$0.006907	$0.006646	$115.68K	$6.75M	$4.32M
2272	Inter Milan Fan Token INTER	$0.3879 ₿0.000042	1.24	$4.32M ₿185.01	$0.39 ₿0.000043	$0.3814 ₿0.000039	$1.4M ₿30.18	$7.65M ₿847.63	$4.32M ₿185.01
2274	Premia PREMIA	$0.08143 ₿0.0000052	13.75	$4.32M ₿198.17	$0.08188 ₿0.0000052	$0.07111 ₿0.0000051	$27.03K ₿0.32	$8.14M ₿522.61	$4.32M ₿198.17
2275	bemo Staked TON STTON	$1.91 ₿0.00010	-0.75	$4.31M ₿0	$1.95 ₿0.00010	$1.89 ₿0.000094	$360.96 ₿2.03	$4.31M	$4.31M ₿0
2276	Morpho eUSD MEUSD	$1.03	0.19	$4.32M	$1.03	$1.03	$0	$4.32M	$4.32M
2277	Extra Finance EXTRA	$0.009936 ₿0.0000023	0.25	$4.3M ₿456.81	$0.01003 ₿0.0000024	$0.009755 ₿0.0000022	$5.65K ₿6.52	$8.67M ₿2.24K	$4.3M ₿456.81
2278	AstraAI ASTRA	$0.4301 ₿0.000042	0.36	$4.3M ₿0	$0.4336 ₿0.000044	$0.4206 ₿0.000042	$322.56K ₿0.23	$4.3M ₿428.51	$4.3M ₿0
2279	메트로놈 MET	$0.4971 ₿0.000022	-0.27	$4.3M ₿120.44	$0.5007 ₿0.000022	$0.4935 ₿0.000021	$1.42K ₿0.47	$7.15M ₿330.27	$4.3M ₿120.44
2281	Galaxia GXA	$0.001395 ₿0.000000033	-0.80	$4.29M ₿91.32	$0.001414 ₿0.000000033	$0.001391 ₿0.000000032	$59.87K ₿14.84	$10.64M ₿257.6	$4.29M ₿91.32
2282	GammaSwap GS	$0.01431	-0.35	$4.29M	$0.01444	$0.01421	$3.07K	$22.91M	$4.29M
2283	RETARDIO RETARDIO	$0.004282 ₿0.00000024	4.95	$4.28M ₿246.79	$0.004285 ₿0.00000028	$0.003911 ₿0.00000020	$852.59K ₿4.93	$4.28M ₿246.79	$4.28M ₿246.79
2285	드래곤체인 DRGN	$0.01158 ₿0.00000091	-0.15	$4.27M ₿336.99	$0.01163 ₿0.00000098	$0.01008 ₿0.00000078	$138.4K ₿2.03	$5.02M ₿396.38	$4.27M ₿336.99
2286	Monkey Pox POX	$0.00426	-1.30	$4.26M	$0.004356	$0.004241	$1.31K	$4.26M	$4.26M
2288	Electra Protocol XEP	$0.0002315 ₿0.000000014	-0.97	$4.25M ₿267.76	$0.0002376 ₿0.000000018	$0.0002309 ₿0.000000014	$115.45K ₿3.06	$6.84M ₿440.06	$4.25M ₿267.76
2289	Solarcoin SLR	$0.06551 ₿0.00000034	-0.02	$4.25M ₿22.13	$0.06553 ₿0.00000034	$0.06541 ₿0.00000033	$41.56 ₿0	$6.43B ₿33.49K	$4.25M ₿22.13
2296	Chain Games CHAIN	$0.01107 ₿0.00000025	0.66	$4.21M ₿86.22	$0.01116 ₿0.00000025	$0.01001 ₿0.00000023	$51.91K ₿0.92	$5.47M ₿127.28	$4.21M ₿86.22
2297	KardiaChain KAI	$0.0008818 ₿0.000000075	1.13	$4.21M ₿360.18	$0.0009344 ₿0.000000075	$0.0007838 ₿0.000000070	$4.88K ₿1.44	$4.41M ₿377.15	$4.21M ₿360.18
2298	DigitalBits XDB	$0.0002463 ₿0.000000012	2.28	$4.2M ₿242.25	$0.0002621 ₿0.000000013	$0.0002405 ₿0.000000012	$50.26K ₿14.84	$4.62M ₿242.25	$4.2M ₿242.25
2299	Beethoven X BEETS-LEGACY	$0.01795 ₿0.00000070	-1.10	$4.2M ₿128.96	$0.01816 ₿0.00000074	$0.01106 ₿0.00000066	$23.53 ₿0.19	$4.31M ₿159	$4.2M ₿128.96
2301	VNX Gold VNXAU	$144.33 ₿0.0011	0.47	$4.2M ₿11.16	$144.79 ₿0.0011	$143.62 ₿0.0010	$18.85K ₿1.66	$4.2M ₿11.16	$4.2M ₿11.16
2302	Parrot USD PAI	$1 ₿0.000014	1.58	$4.2M ₿60.81	$1.02 ₿0.000015	$0.9847 ₿0.000014	$221.05 ₿0.1	$17.24M ₿248.41	$4.2M ₿60.81
2303	Agoric BLD	$0.006071 ₿0.0000018	-0.11	$4.2M ₿1.21K	$0.006119 ₿0.0000020	$0.006047 ₿0.0000017	$26.46K ₿6.22	$6.52M ₿1.98K	$4.2M ₿1.21K
2305	Based ETH BSDETH	$3,286.96 ₿0.050	0.40	$4.19M ₿0	$3,296.32 ₿0.052	$3,265.8 ₿0.050	$223.37K ₿5.57	$4.19M	$4.19M ₿0
2311	Adappter Token ADP	$0.0009315 ₿0.000000055	0.04	$4.17M ₿167.04	$0.0009433 ₿0.000000056	$0.0009208 ₿0.000000053	$31.81K ₿6.09	$9.32M ₿553.92	$4.17M ₿167.04
2313	Vaiot VAI	$0.01048 ₿0.0000041	4.45	$4.16M ₿1.32K	$0.01053 ₿0.0000045	$0.01001 ₿0.0000041	$103.13K ₿22.35	$4.19M ₿1.65K	$4.16M ₿1.32K
2314	GME GME	$0.0006027 ₿0.0000000069	-3.33	$4.15M ₿0	$0.0006235 ₿0.0000000076	$0.0005945 ₿0.0000000069	$368.17K ₿6.91	$4.15M ₿47.89	$4.15M ₿0
2315	Volt Inu VOLT	$0.00000006661 ₿0.0000000000076	0.55	$4.15M ₿478.45	$0.00000006658 ₿0.0000000000083	$0.00000006552 ₿0.0000000000076	$84.21K ₿68.96	$4.6M ₿530.22	$4.15M ₿478.45
2317	HashPack PACK	$0.007613	4.07	$4.13M	$0.007678	$0.007247	$40.12K	$7.61M	$4.13M
2319	Resistance Dog REDO	$0.04116 ₿0.0000092	2.06	$4.11M ₿0	$0.04153 ₿0.000010	$0.03916 ₿0.0000057	$108.26K ₿112.05	$4.11M ₿925.81	$4.11M ₿0
2320	Myria MYRIA	$0.0001456 ₿0.00000012	4.84	$4.1M ₿2.16K	$0.0001481 ₿0.00000013	$0.0001337 ₿0.00000012	$319.13K ₿42.41	$7.24M ₿6.19K	$4.1M ₿2.16K
2324	FROK FROK	$0.02032 ₿0.0000024	0.79	$4.08M ₿0	$0.02042 ₿0.0000025	$0.02012 ₿0.0000024	$300.29 ₿0.74	$8.55M ₿1.04K	$4.08M ₿0
2328	Streamr DATA	$0.005293 ₿0.0000010	1.92	$4.06M ₿833.95	$0.005368 ₿0.0000011	$0.005115 ₿0.0000010	$1.47M ₿43.02	$5.3M ₿1.09K	$4.06M ₿833.95
2334	xSUSHI XSUSHI	$0.5194 ₿0.000030	0.47	$4.05M ₿679.08	$0.521 ₿0.000032	$0.5089 ₿0.000030	$2.16K ₿0.16	$4.05M ₿679.08	$4.05M ₿679.08
2335	Djed DJED	$1.01 ₿0.000014	-2.55	$4.05M ₿58.65	$1.05 ₿0.000014	$0.9975 ₿0.000014	$75.46K ₿1.91	$4.05M ₿14.59M	$4.05M ₿58.65
2336	Digits DAO DIGITS	$0.005116 ₿0.00000011	-0.01	$4.05M ₿94.57	$0.005116 ₿0.00000011	$0.005092 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2339	Solcasino Token SCS	$0.00131 ₿0.00000029	1.54	$4.02M ₿937.8	$0.001319 ₿0.00000031	$0.001276 ₿0.00000028	$1.75K ₿9.34	$4.02M ₿2.05K	$4.02M ₿937.8
2341	Stratos STOS	$0.05772 ₿0.000018	-4.11	$4.02M ₿1.16K	$0.06032 ₿0.000019	$0.05728 ₿0.000018	$133.5K ₿1.98	$5.73M ₿1.86K	$4.02M ₿1.16K
2343	Xelis XEL	$0.8965	-1.47	$4.01M	$0.9146	$0.8875	$30.27K	$4.01M	$4.01M
2344	r/CryptoCurrency Moons MOON	$0.05194 ₿0.0000040	-2.08	$4.01M ₿324.53	$0.05324 ₿0.0000042	$0.05191 ₿0.0000039	$1.02K ₿2	$4.05M ₿324.53	$4.01M ₿324.53
2345	Kwenta KWENTA	$7.53 ₿0.0018	-3.33	$4.01M ₿1.01K	$7.8 ₿0.0021	$7.34 ₿0.0018	$540.75 ₿6.19	$6.01M ₿1.51K	$4.01M ₿1.01K
2347	Department Of Government Efficiency DOGE	$0.004083	-0.34	$4M	$0.004197	$0.004064	$1.2M	$4M	$4M
2348	BeethovenX sFTMX SFTMX	$0.2015 ₿0.000016	0.55	$4M ₿376.79	$0.2032 ₿0.000016	$0.1934 ₿0.000015	$281.43 ₿3.97	$4M ₿354.12	$4M ₿376.79
2350	Wagmi WAGMI	$0.002155 ₿0.00000019	0.13	$3.99M ₿303.09	$0.002167 ₿0.00000020	$0.002106 ₿0.00000018	$7.2K ₿5.7	$11.29M	$3.99M ₿303.09
2351	펀디엑스 NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009491 ₿0.000000010	$0.0006189 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2354	ZND Token ZND	$0.0183	18.03	$3.97M	$0.01902	$0.009252	$3.24M	$12.68M	$3.97M
2355	Gridcoin GRC	$0.008021 ₿0.000000099	-4.47	$3.96M ₿45.83	$0.00879 ₿0.000000099	$0.007904 ₿0.000000089	$6.1 ₿0	$4.09M	$3.96M ₿45.83
2359	ZARP Stablecoin ZARP	$0.05981 ₿0.00000075	0.17	$3.95M ₿0	$0.05988 ₿0.00000076	$0.05832 ₿0.00000072	$275.72 ₿0.24	$3.95M ₿33.99	$3.95M ₿0
2361	Splinterlands SPS	$0.008053 ₿0.00000025	1.92	$3.94M ₿124.46	$0.008146 ₿0.00000025	$0.007879 ₿0.00000024	$29.06K ₿1.07	$10.69M ₿332.22	$3.94M ₿124.46
2367	MMX MMX	$0.02291 ₿0.000031	-0.02	$3.93M ₿0	$0.02292 ₿0.000031	$0.02291 ₿0.000030	$22.8 ₿0.12	$11.46M ₿4.76K	$3.93M ₿0
2368	나브코인 NAV	$0.05091 ₿0.0000011	2.24	$3.92M ₿86.38	$0.0509 ₿0.0000011	$0.04969 ₿0.00000095	$59.43K ₿0.62	$3.92M	$3.92M ₿86.38
2370	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2371	Based Pepe PEPE	$0.000000009202	-3.31	$3.91M	$0.000000009736	$0.000000009119	$51.18K	$3.91M	$3.91M
2373	Saito SAITO	$0.001304 ₿0.00000011	6.98	$3.91M ₿235.51	$0.001313 ₿0.00000012	$0.001205 ₿0.00000011	$36.36K ₿4.03	$3.91M ₿331.3	$3.91M ₿235.51
2375	Empyreal EMP	$13.02 ₿0.00065	10.46	$3.9M ₿195.42	$13.03 ₿0.00067	$11.12 ₿0.00065	$28.57K ₿0.51	$3.9M ₿195.42	$3.9M ₿195.42
2378	UniCrypt UNCX	$107.69 ₿0.0046	0.23	$3.89M ₿168.46	$108.71 ₿0.0048	$107.02 ₿0.0046	$347.87 ₿0.25	$5.13M ₿221.97	$3.89M ₿168.46
2379	Africarare UBU	$0.01018 ₿0.00000088	-5.36	$3.88M ₿37.84	$0.01086 ₿0.00000088	$0.009872 ₿0.00000082	$97.99K ₿2.53	$10.19M ₿881.7	$3.88M ₿37.84
2381	Synatra Staked USDC YUSD	$1.58	0.01*	$3.88M	$1.58	$1.58	$281	$3.88M	$3.88M
2382	Dexalot ALOT	$0.06359 ₿0.0000096	-1.48	$3.88M ₿463.72	$0.07035 ₿0.0000097	$0.06308 ₿0.0000091	$70.66K ₿2.85	$6.36M ₿967.58	$3.88M ₿463.72
2384	Guild of Guardians GOG	$0.004841 ₿0.0000025	32.89	$3.87M ₿1.42K	$0.00543 ₿0.0000025	$0.003629 ₿0.0000018	$171.23K ₿27.1	$4.84M ₿2.56K	$3.87M ₿1.42K
2385	Hacken Token HAI	$0.004634 ₿0.0000011	0.57	$3.86M ₿722.13	$0.004807 ₿0.0000011	$0.004605 ₿0.0000010	$140.02K ₿4.66	$4.63M ₿1.12K	$3.86M ₿722.13
2386	American Coin USA	$0.0000003318	2.18	$3.86M	$0.0000003392	$0.000000322	$855.1K	$3.86M	$3.86M
2391	Samoyedcoin SAMO	$0.0008072 ₿0.00000014	-2.80	$3.83M ₿622.21	$0.0008345 ₿0.00000015	$0.0008 ₿0.00000014	$138.15K ₿16.53	$3.83M ₿706.6	$3.83M ₿622.21
2392	Sigma SIGMA	$0.004256	-1.03	$3.83M	$0.00433	$0.004191	$1.22M	$3.83M	$3.83M
2394	Kishu Inu KISHU	$0.00000000004 ₿0.0000000000000082	1.44	$3.82M ₿552.55	$0.00000000004 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$61.31K ₿31.87	$3.82M ₿570.61	$3.82M ₿552.55
2395	Joule JOULE	$0.004378	-1.48	$3.82M	$0.004452	$0.004359	$9.07K	$3.84M	$3.82M
2396	Handshake HNS	$0.005751 ₿0.00000030	-0.39	$3.82M ₿189.44	$0.006234 ₿0.00000031	$0.00538 ₿0.00000030	$15.44K ₿0.65	$3.82M ₿621.16	$3.82M ₿189.44
2397	King Protocol KING	$379.15	0.50	$3.82M	$387.93	$375.57	$17.49K	$3.82M	$3.82M
2398	Lifeform LFT	$0.006192	0.09	$3.81M	$0.006192	$0.006181	$34.46K	$6.19M	$3.81M
2399	KYVE Network KYVE	$0.00336 ₿0.0000012	-0.99	$3.81M ₿678.3	$0.003487 ₿0.0000013	$0.002923 ₿0.0000012	$38.98K ₿0.55	$4.3M ₿1.39K	$3.81M ₿678.3
2402	Divergence Protocol DIVER	$0.005775 ₿0.00000029	0.17	$3.81M ₿36.9	$0.005781 ₿0.00000030	$0.005756 ₿0.00000029	$86.67K ₿3.72	$5.77M ₿297.9	$3.81M ₿36.9
2403	Sovrun SOVRN	$0.004574	-0.68	$3.81M	$0.004615	$0.004517	$16.8K	$4.1M	$3.81M
2407	Ribbon Finance RBN	$0.04514 ₿0.000025	6.34	$3.79M ₿24.34K	$0.04569 ₿0.000025	$0.04245 ₿0.000024	$365.24 ₿82.44	$45.15M ₿25.38K	$3.79M ₿24.34K
2410	Aladdin DAO ALD	$0.02515 ₿0.00000088	-2.49	$3.77M ₿132.71	$0.02579 ₿0.00000094	$0.02485 ₿0.00000082	$16.24K ₿26.55	$3.77M ₿132.85	$3.77M ₿132.71
2413	다디 EDGE	$0.09242 ₿0.0000022	9.11	$3.77M ₿99.04	$0.09367 ₿0.0000023	$0.08442 ₿0.0000022	$7.5K ₿0.04	$5.52M ₿132.02	$3.77M ₿99.04
2415	Financie Token FNCT	$0.0009373 ₿0.000000066	0.11	$3.76M ₿0	$0.0009396 ₿0.000000069	$0.0009335 ₿0.000000064	$88.17K ₿3.73	$18.75M ₿1.33K	$3.76M ₿0
2416	mETH Protocol COOK	$0.003915	2.26	$3.76M	$0.003918	$0.003811	$109.3K	$19.57M	$3.76M
2417	iMe Lab LIME	$0.004931 ₿0.0000013	0.81	$3.75M ₿570.75	$0.004966 ₿0.0000013	$0.00488 ₿0.0000013	$175.23K ₿48.99	$4.92M ₿1.32K	$3.75M ₿570.75
2420	REI Network REI	$0.003813 ₿0.0000015	0.89	$3.74M ₿1.54K	$0.003837 ₿0.0000016	$0.003736 ₿0.0000015	$226.54K ₿367.76	$3.81M ₿1.59K	$3.74M ₿1.54K
2421	Edgevana Staked SOL EDGESOL	$170.51 ₿0.0026	0.33	$3.74M ₿0	$171.43 ₿0.0028	$169.3 ₿0.0026	$7.02 ₿0	$3.74M ₿0.29	$3.74M ₿0
2426	Streamr XDATA XDATA	$0.005336 ₿0.0000011	2.78	$3.72M ₿766.29	$0.005487 ₿0.0000011	$0.00519 ₿0.0000010	$66.65 ₿5.75	$5.27M ₿1.09K	$3.72M ₿766.29
2429	cUNI CUNI	$0.1127 ₿0.0000032	0.90	$3.71M ₿313.05	$0.1137 ₿0.0000033	$0.1114 ₿0.0000032	$1.9 ₿0	$3.71M ₿313.05	$3.71M ₿313.05
2433	Odos ODOS	$0.002311	-1.29	$3.7M	$0.00244	$0.00224	$442.26K	$23.11M	$3.7M
2437	Thetanuts Finance NUTS	$0.001341	0.37	$3.68M	$0.001349	$0.001335	$64.43K	$13.41M	$3.68M
2440	Tectum TET	$0.3701 ₿0.00036	3.93	$3.68M ₿2.71K	$0.3701 ₿0.00036	$0.3367 ₿0.00035	$156.71K ₿21.02	$3.7M ₿3.69K	$3.68M ₿2.71K
2441	Mizar MZR	$0.0004807 ₿0.000000010	-0.16	$3.68M ₿45.04	$0.0004825 ₿0.000000011	$0.000477 ₿0.000000010	$22.98 ₿0.13	$4.81M ₿103.06	$3.68M ₿45.04
2443	GAMEE GMEE	$0.00269 ₿0.00000026	0.69	$3.67M ₿177	$0.002728 ₿0.00000027	$0.002667 ₿0.00000026	$256.67K ₿11	$8.56M ₿840.1	$3.67M ₿177
2445	Polaris Share POLA	$0.006776 ₿0.00000063	-1.38	$3.67M ₿277.28	$0.006932 ₿0.00000068	$0.006776 ₿0.00000062	$79.73K ₿19.93	$31.17M ₿2.92K	$3.67M ₿277.28
2446	Friend.tech FRIEND	$0.03858	74.87	$3.66M	$0.04481	$0.02204	$2.4K	$3.66M	$3.66M
2447	Xandeum XAND	$0.002722	-0.06	$3.66M	$0.002758	$0.002709	$17.77	$10.93M	$3.66M
2449	Maza MZC	$0.001535 ₿0.000000027	-0.86	$3.65M ₿62.47	$0.00155 ₿0.000000029	$0.001523 ₿0.000000019	$110.53 ₿0	$3.72M ₿67.13	$3.65M ₿62.47
2452	비트칸 KAN	$0.0006651 ₿0.000000015	-0.01*	$3.63M ₿84.72	$0.000667 ₿0.000000016	$0.000663 ₿0.000000015	$92.11K ₿4.99	$6.65M ₿155.38	$3.63M ₿84.72
2453	Spectra SPECTRA	$0.00776	0.26	$3.63M	$0.007935	$0.007729	$314.79	$5.59M	$3.63M
2454	코모도 KMD	$0.02577 ₿0.0000068	-31.70	$3.63M ₿948.97	$0.03792 ₿0.0000071	$0.02459 ₿0.0000067	$167.48K ₿39.93	$3.63M ₿1.36K	$3.63M ₿948.97
2455	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2456	LeisureMeta LM	$0.001071 ₿0.00000022	-1.56	$3.61M ₿331.24	$0.001156 ₿0.00000024	$0.001064 ₿0.00000021	$434.06K ₿77.97	$5M ₿1.06K	$3.61M ₿331.24
2459	ParallelAI PAI	$0.03573	1.39	$3.58M	$0.0362	$0.035	$112.71K	$3.58M	$3.58M
2460	Vader VADER	$0.003591	-5.00	$3.58M	$0.003875	$0.003564	$302.14K	$3.58M	$3.58M
2461	Cellframe CELL	$0.09628 ₿0.000015	2.07	$3.58M ₿458.79	$0.09839 ₿0.000016	$0.09345 ₿0.000015	$577.46K ₿12.77	$3.63M ₿473.93	$3.58M ₿458.79
2462	Jesus Coin JESUS	$0.00000002284 ₿0.0000000000013	1.27	$3.58M ₿217.77	$0.00000002284 ₿0.0000000000014	$0.00000002241 ₿0.0000000000013	$12.83K ₿3.36	$17.77M ₿1.08K	$3.58M ₿217.77
2466	Safemars SAFEMARS	$0.000000009285 ₿0.00000000000016	2.96	$3.56M ₿64.73	$0.0000000093 ₿0.00000000000017	$0.000000009014 ₿0.00000000000016	$46.19 ₿0.26	$3.56M ₿64.73	$3.56M ₿64.73
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}