13 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1441	Stonks STNK	$23.37	-6.99	$13.6M	$25.37	$22.86	$308.72K	$13.6M	$13.6M
1442	SolanaHub staked SOL HUBSOL	$192.99	-3.87	$13.59M	$202.75	$192.22	$105.55K	$13.59M	$13.59M
1443	Xandeum XAND	$0.009997	-6.37	$13.42M	$0.011	$0.009996	$3.98K	$40.14M	$13.42M
1444	Aleph ALEPH	$0.07166 ₿0.0000034	-2.36	$13.36M ₿649.95	$0.07445 ₿0.0000046	$0.06986 ₿0.0000029	$500.16K ₿175.09	$35.84M ₿1.74K	$13.36M ₿649.95
1445	Vita Inu VINU	$0.00000001482 ₿0.00000000000029	-2.55	$13.34M ₿266.49	$0.0000000155 ₿0.00000000000034	$0.00000001452 ₿0.00000000000029	$2.12M ₿55.4	$13.34M ₿266.49	$13.34M ₿266.49
1447	Base God TYBG	$0.0001081 ₿0.0000000038	-12.40	$13.31M ₿474.67	$0.0001243 ₿0.0000000041	$0.0001042 ₿0.0000000035	$153.84K ₿16.99	$13.31M ₿474.67	$13.31M ₿474.67
1448	Odos ODOS	$0.008298	-4.52	$13.28M	$0.008741	$0.00821	$817.28K	$82.99M	$13.28M
1449	Ellipsis EPS	$0.01897 ₿0.00000043	-2.21	$13.25M ₿306.85	$0.0194 ₿0.00000043	$0.0189 ₿0.00000042	$294.37 ₿0.01	$13.73M ₿317.94	$13.25M ₿306.85
1450	STUFF.io STUFF	$0.005912 ₿0.00000055	-2.01	$13.25M ₿0	$0.006135 ₿0.00000064	$0.005788 ₿0.00000054	$19.24K ₿1.85	$59.12M ₿48.34	$13.25M ₿0
1452	Persistence XPRT	$0.0581 ₿0.0000045	-6.52	$13.2M ₿918.58	$0.06242 ₿0.0000046	$0.05779 ₿0.0000045	$2.88M ₿6.88	$13.26M ₿924.05	$13.2M ₿918.58
1453	Kasta KASTA	$0.0173 ₿0.00000057	-0.49	$13.19M ₿281.54	$0.0175 ₿0.00000060	$0.01718 ₿0.00000055	$167K ₿7.55	$25.94M ₿859.88	$13.19M ₿281.54
1455	Foxy FOXY	$0.003294	-6.38	$13.18M	$0.003628	$0.003288	$3.56M	$32.95M	$13.18M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	카운터파티 XCP	$5.08 ₿0.00016	0.32	$13.17M ₿418.73	$5.11 ₿0.00017	$4.57 ₿0.00016	$3.84K ₿0.06	$13.46M ₿427.86	$13.17M ₿418.73
1459	MUMU THE BULL MUMU	$0.00000566 ₿0.00000000012	-10.42	$13.19M ₿0	$0.000006479 ₿0.00000000014	$0.00000562 ₿0.00000000012	$1.81M ₿10.16	$13.19M ₿286.59	$13.19M ₿0
1460	EverValue Coin EVA	$0.9697	0.81	$13.16M	$2	$0.9581	$20.9K	$18.2M	$13.16M
1461	Inter Milan Fan Token INTER	$1.47 ₿0.000042	21.17	$13.15M ₿185.01	$1.56 ₿0.000043	$1.21 ₿0.000039	$16.96M ₿30.18	$13.15M ₿847.63	$13.15M ₿185.01
1462	Streamr XDATA XDATA	$0.01885 ₿0.0000011	-3.66	$13.15M ₿766.29	$0.05353 ₿0.0000011	$0.01834 ₿0.0000010	$3.17K ₿5.75	$18.62M ₿1.09K	$13.15M ₿766.29
1463	Houdini Swap LOCK	$0.14 ₿0.000012	-8.39	$13.02M ₿384.21	$0.1534 ₿0.000012	$0.1389 ₿0.000011	$36.52K ₿10.26	$13.02M ₿1.19K	$13.02M ₿384.21
1464	Equilibria Finance EQB	$0.3878 ₿0.000010	-2.33	$13.09M ₿314.25	$0.4022 ₿0.000011	$0.3857 ₿0.000010	$56.93K ₿1	$38.83M ₿1.09K	$13.09M ₿314.25
1466	LinqAI LNQ	$0.05534 ₿0.0000024	-4.18	$13.02M ₿367.77	$0.05795 ₿0.0000026	$0.05528 ₿0.0000024	$746.12K ₿4.63	$49.71M ₿2.45K	$13.02M ₿367.77
1467	Pirate Nation Token PIRATE	$0.0637	-9.30	$13M	$0.07154	$0.06351	$1.32M	$62.85M	$13M
1468	Based ETH BSDETH	$2,664.44 ₿0.050	-2.83	$13M ₿0	$2,752.95 ₿0.052	$2,632.33 ₿0.050	$450.61K ₿5.57	$13M	$13M ₿0
1469	Singularry SINGULARRY	$0.01291	-6.24	$12.98M	$0.01377	$0.01197	$266.31K	$12.98M	$12.98M
1470	Vaiot VAI	$0.0344 ₿0.0000041	-10.49	$12.98M ₿1.32K	$0.03867 ₿0.0000045	$0.03433 ₿0.0000041	$342.6K ₿22.35	$13.76M ₿1.65K	$12.98M ₿1.32K
1471	Lazio Fan Token LAZIO	$1.09 ₿0.000052	-0.67	$12.97M ₿439.39	$1.12 ₿0.000054	$1.08 ₿0.000050	$3.29M ₿86.44	$43.5M ₿2.1K	$12.97M ₿439.39
1472	비트코인골드 BTG	$0.7403 ₿0.00066	-3.98	$12.97M ₿11.74K	$0.8131 ₿0.00069	$0.6656 ₿0.00066	$32.74K ₿197.93	$12.97M ₿14.07K	$12.97M ₿11.74K
1473	Clore.ai CLORE	$0.02437 ₿0.0000034	9.92	$12.94M ₿1.11K	$0.0261 ₿0.0000037	$0.02211 ₿0.0000033	$2.35M ₿51.33	$13.02M ₿1.12K	$12.94M ₿1.11K
1474	Metis Bridged WETH (Metis Andromeda) WETH	$2,607.69	-2.83	$12.89M	$2,686.38	$2,571.24	$388.73K	$12.89M	$12.89M
1476	Brett (ETH) BRETT	$0.188	-7.46	$12.92M	$0.2032	$0.1872	$371.27K	$12.92M	$12.92M
1477	Hatom HTM	$0.2473 ₿0.000029	-6.47	$12.9M ₿617.23	$0.2803 ₿0.000029	$0.2465 ₿0.000028	$46.33K ₿3.1	$24.66M ₿2.9K	$12.9M ₿617.23
1478	AS Roma Fan Token ASR	$1.73 ₿0.000085	-0.32	$12.88M ₿484.41	$1.82 ₿0.000089	$1.71 ₿0.000055	$18.07M ₿1.92K	$17.42M ₿862.71	$12.88M ₿484.41
1480	GATSBY GATSBY	$0.2228	-7.95	$12.84M	$0.2478	$0.2222	$20.43K	$22.3M	$12.84M
1481	bemo Staked TON STTON	$3.48 ₿0.00010	-4.61	$12.79M ₿0	$3.67 ₿0.00010	$3.44 ₿0.000094	$5.23K ₿2.03	$12.79M	$12.79M ₿0
1483	BeethovenX sFTMX SFTMX	$0.6437 ₿0.000016	-6.16	$12.76M ₿376.79	$0.6891 ₿0.000016	$0.6432 ₿0.000015	$11.32K ₿3.97	$12.76M ₿354.12	$12.76M ₿376.79
1484	Botto BOTTO	$0.2956 ₿0.000017	-4.70	$12.73M ₿767.17	$0.3131 ₿0.000019	$0.2935 ₿0.000017	$93.61K ₿16.53	$28.84M ₿1.74K	$12.73M ₿767.17
1485	sUSD (Optimism) SUSD	$0.9245	-0.23	$12.72M	$0.9294	$0.9216	$228.71K	$12.72M	$12.72M
1486	DeFiPulse Index DPI	$90.08 ₿0.0019	-3.84	$12.7M ₿399.19	$94.77 ₿0.0020	$89.93 ₿0.0018	$16.25K ₿1.43	$12.7M ₿399.19	$12.7M ₿399.19
1487	CoinNavigator CNG	$12.31 ₿0.000060	69.89	$12.68M ₿61.87	$53.69 ₿0.000060	$7.24 ₿0.000059	$533.13K ₿1.48	$12.31B ₿60.07K	$12.68M ₿61.87
1489	Skey Network SKEY	$0.01751 ₿0.00000071	-6.46	$12.62M ₿202.75	$0.01878 ₿0.00000071	$0.01723 ₿0.00000067	$108.5K ₿3.49	$17.51M ₿712.8	$12.62M ₿202.75
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Pocketcoin PKOIN	$1.1 ₿0.0000074	-2.71	$12.61M ₿85.2	$1.13 ₿0.0000077	$1.1 ₿0.0000065	$140.5K ₿1.7	$13.56M ₿91.66	$12.61M ₿85.2
1491	Antitoken ANTI	$0.0126	3.43	$12.6M	$0.0126	$0.012	$298.87K	$12.6M	$12.6M
1492	BLOCKLORDS LRDS	$0.1874	-4.86	$12.56M	$0.1991	$0.1844	$1.1M	$18.76M	$12.56M
1494	Nimiq NIM	$0.0009568 ₿0.000000022	-1.36	$12.53M ₿265.66	$0.0009773 ₿0.000000023	$0.0009513 ₿0.000000020	$144.67K ₿4.86	$12.81M ₿200.87	$12.53M ₿265.66
1497	Moon Tropica CAH	$4.46 ₿0.00053	-7.78	$12.5M ₿1.45K	$4.88 ₿0.00058	$4.04 ₿0.00043	$120.79K ₿13.95	$15.6M ₿1.87K	$12.5M ₿1.45K
1498	지코인 FIRO	$0.7221 ₿0.000028	-2.65	$12.47M ₿391.22	$0.7806 ₿0.000030	$0.7091 ₿0.000028	$369.49K ₿61.74	$12.47M ₿617.55	$12.47M ₿391.22
1499	DexNet DEXNET	$0.03108 ₿0.00000063	-1.12	$12.44M ₿0	$0.03163 ₿0.00000064	$0.03102 ₿0.00000062	$108.61K ₿12.73	$93.26M ₿141.12	$12.44M ₿0
1500	BOB BOB	$0.5902	-12.71	$12.41M	$0.6765	$0.5905	$52.79K	$12.41M	$12.41M
1501	Puss PUSS	$0.01237	-0.11	$12.38M	$0.0125	$0.01233	$847.43K	$12.38M	$12.38M
1502	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.77	$12.36M ₿334.67	$1.02 ₿0.000014	$0.994 ₿0.000014	$28.93K ₿0.56	$12.36M ₿334.67	$12.36M ₿334.67
1503	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	0.03	$12.32M	$1	$0.9936	$38.28K	$12.32M	$12.32M
1506	SYMMIO SYMM	$0.0478	-8.71	$12.27M	$0.05352	$0.04663	$44.73K	$20.2M	$12.27M
1507	EthicHub ETHIX	$0.174 ₿0.0000030	1.11	$12.27M ₿214.89	$0.1759 ₿0.0000030	$0.1693 ₿0.0000029	$2.83K ₿0.01	$17.4M ₿304.82	$12.27M ₿214.89
1508	Zero1 Labs DEAI	$0.1257 ₿0.000010	-4.90	$12.27M ₿1.04K	$0.135 ₿0.000012	$0.119 ₿0.000010	$2.15M ₿90.82	$12.32M ₿1.04K	$12.27M ₿1.04K
1509	Heroes of Mavia MAVIA	$0.2375 ₿0.000069	-12.98	$12.27M ₿2.07K	$0.2802 ₿0.000071	$0.2359 ₿0.000067	$11.8M ₿628.04	$59.42M ₿17.24K	$12.27M ₿2.07K
1510	Swell Restaked BTC SWBTC	$102,452	-1.39	$12.26M	$105,737	$101,723	$368.83	$12.26M	$12.26M
1512	Nexa NEXA	$0.000001529 ₿0.000000000081	-1.29	$12.23M ₿419.45	$0.00000157 ₿0.000000000085	$0.00000152 ₿0.000000000078	$991.55K ₿5.08	$12.23M ₿419.45	$12.23M ₿419.45
1513	Mother Iggy MOTHER	$0.01238	-16.81	$12.22M	$0.01513	$0.01239	$1.85M	$12.22M	$12.22M
1514	Cult DAO CULT	$0.000003 ₿0.000000000066	-2.60	$12.17M ₿280.55	$0.00000313 ₿0.000000000067	$0.00000296 ₿0.000000000064	$64.07K ₿14.12	$14.95M ₿328.57	$12.17M ₿280.55
1515	Forgive Me Father $PURGE	$0.01521	8.96	$12.17M	$0.01615	$0.01395	$384.65K	$12.17M	$12.17M
1516	MixMarvel MIX	$0.001254 ₿0.000000045	-0.86	$12.16M ₿317.2	$0.001279 ₿0.000000047	$0.001242 ₿0.000000042	$239.56K ₿3.04	$12.53M ₿454.22	$12.16M ₿317.2
1517	Hydranet HDN	$0.05935 ₿0.00000069	-0.34	$12.15M ₿111.84	$0.06023 ₿0.00000073	$0.05827 ₿0.00000068	$71.8K ₿1.52	$17.81M ₿208.86	$12.15M ₿111.84
1518	bitsCrunch Token BCUT	$0.02611 ₿0.0000034	-10.41	$12.13M ₿190.74	$0.02923 ₿0.0000035	$0.02596 ₿0.0000034	$1.59M ₿3.26	$26.11M ₿3.44K	$12.13M ₿190.74
1520	Velas VLX	$0.004459 ₿0.00000022	-2.65	$12.1M ₿580.39	$0.004607 ₿0.00000023	$0.00444 ₿0.00000021	$298.45K ₿15.52	$12.1M ₿580.39	$12.1M ₿580.39
1521	Agoric BLD	$0.01782 ₿0.0000018	-5.28	$12.1M ₿1.21K	$0.01882 ₿0.0000020	$0.01711 ₿0.0000017	$765.49K ₿6.22	$19.13M ₿1.98K	$12.1M ₿1.21K
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	Protoken PRO	$0.01208	1.54	$12.15M	$0.01215	$0.01189	$304.49K	$12.15M	$12.15M
1523	ZND Token ZND	$0.1011	-4.35	$12.14M	$0.1057	$0.1012	$3M	$70.67M	$12.14M
1524	ValleyDAO GROW	$0.4011 ₿0.000021	-1.73	$12.05M ₿135.23	$0.4538 ₿0.000021	$0.3931 ₿0.000018	$52.46K ₿1.01	$12.05M ₿638.19	$12.05M ₿135.23
1525	Alpine F1 Team Fan Token ALPINE	$1.06 ₿0.000037	-3.85	$12.03M ₿422.56	$1.11 ₿0.000038	$1.06 ₿0.000036	$6.67M ₿62.19	$42.34M ₿1.49K	$12.03M ₿422.56
1526	Lumoz MOZ	$0.009316	-1.26	$11.97M	$0.009894	$0.00867	$3.87M	$93.18M	$11.97M
1527	Nuklai NAI	$0.003046	-6.75	$11.94M	$0.003312	$0.002915	$217.24K	$30.46M	$11.94M
1530	SpaceChain (ERC-20) SPC	$0.02928 ₿0.00000015	0.85	$11.9M ₿61.7	$0.02939 ₿0.00000015	$0.02871 ₿0.00000013	$2.92K ₿0.67	$17.68M ₿92.26	$11.9M ₿61.7
1532	OBSERVER Coin OBSR	$0.00191 ₿0.000000037	-0.62	$11.88M ₿228.29	$0.002031 ₿0.000000040	$0.001903 ₿0.000000037	$583.26K ₿6.98	$26.79M ₿532.05	$11.88M ₿228.29
1533	Stader BNBx BNBX	$723.23 ₿0.0092	-0.96	$11.87M ₿420.61	$731.85 ₿0.0092	$703.58 ₿0.0089	$308.04K ₿2.47	$0	$11.87M ₿420.61
1534	Wrapped STEAMX WSTEAMX	$0.06079 ₿0.00000044	-0.60	$11.86M ₿295.37	$0.06138 ₿0.00000044	$0.06079 ₿0.00000042	$1.15K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9051 ₿0.0000088	$0.8743 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	THORWallet DEX TGT	$0.02007 ₿0.00000048	-7.27	$11.69M ₿251.73	$0.02197 ₿0.00000056	$0.01457 ₿0.00000045	$44.86K ₿2.89	$17.97M ₿422.16	$11.69M ₿251.73
1537	YUSD Stablecoin YUSD	$0.9945 ₿0.000014	-0.11	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$26.38 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1538	Bridged Wrapped Bitcoin (StarkGate) WBTC	$102,902 ₿1.00047	-1.30	$11.75M ₿0	$104,517 ₿1.015	$102,290 ₿0.98	$30.74K ₿10.65	$11.75M	$11.75M ₿0
1540	XEN Crypto XEN	$0.00000006152 ₿0.0000000000054	-7.15	$11.73M ₿457.06	$0.00000006721 ₿0.0000000000056	$0.00000006116 ₿0.0000000000054	$1.23M ₿70.21	$11.73M ₿457.06	$11.73M ₿457.06
1541	STEPN Green Satoshi Token on Solana GST-SOL	$0.01025 ₿0.00000058	-18.67	$11.76M ₿683.37	$0.01342 ₿0.00000061	$0.009131 ₿0.00000057	$11.54M ₿33	$11.87M ₿689.32	$11.76M ₿683.37
1542	Tectum TET	$1.52 ₿0.00036	-3.18	$11.71M ₿2.71K	$1.58 ₿0.00036	$1.52 ₿0.00035	$236.39K ₿21.02	$15.19M ₿3.69K	$11.71M ₿2.71K
1544	King Protocol KING	$1,009.3	-6.71	$11.69M	$1,090.4	$999.53	$72.95K	$11.69M	$11.69M
1545	ONBUFF LWA	$0.01517 ₿0.00000057	0.90	$11.68M ₿439.39	$0.01559 ₿0.00000058	$0.01466 ₿0.00000056	$1.38M ₿4.82	$11.68M ₿439.39	$11.68M ₿439.39
1548	Bitrue Coin BTR	$0.03527 ₿0.00000088	1.06	$11.62M ₿253.71	$0.03551 ₿0.00000089	$0.03488 ₿0.00000084	$998.57K ₿159.75	$28.27M ₿705.8	$11.62M ₿253.71
1549	Osmosis allBTC BTC	$102,728 ₿1	-0.99	$11.62M	$104,769 ₿1	$102,744 ₿1	$3.78M	$11.62M	$11.62M
1550	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1551	RyuJin RYU	$0.00000001157	-3.74	$11.57M	$0.00000001226	$0.00000001149	$49.69K	$11.57M	$11.57M
1552	360noscope420blazeit MLG	$0.01159	-25.64	$11.53M	$0.01592	$0.01156	$2.75M	$11.53M	$11.53M
1553	iMe Lab LIME	$0.01522 ₿0.0000013	-2.96	$11.51M ₿570.75	$0.01575 ₿0.0000013	$0.01519 ₿0.0000013	$462.94K ₿48.99	$15.17M ₿1.32K	$11.51M ₿570.75
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Aura Finance AURA	$0.2304 ₿0.000010	-3.22	$11.44M ₿487.72	$0.2399 ₿0.000011	$0.229 ₿0.000010	$23.92K ₿0.47	$18.44M ₿748.66	$11.44M ₿487.72
1555	Wexo WEXO	$0.03203 ₿0.000030	3.73	$11.39M ₿1.57K	$0.03213 ₿0.000032	$0.03046 ₿0.000028	$87.2K ₿0.01	$29.5M ₿28.01K	$11.39M ₿1.57K
1557	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1558	BONGO CAT BONGO	$0.01138 ₿0.000000018	-22.03	$11.39M ₿0	$0.01542 ₿0.000000025	$0.01053 ₿0.000000018	$938.21K ₿0.32	$11.39M ₿18.83	$11.39M ₿0
1561	Sidus SIDUS	$0.001025 ₿0.00000015	-10.91	$11.36M ₿1.68K	$0.00115 ₿0.00000016	$0.001025 ₿0.00000015	$691.72K ₿27.98	$19.4M ₿3.37K	$11.36M ₿1.68K
1562	LOCK IN LOCKIN	$0.01139	-15.29	$11.33M	$0.01387	$0.01054	$546.08K	$11.33M	$11.33M
1563	The Root Network ROOT	$0.004974 ₿0.00000097	-3.58	$11.33M ₿0	$0.005309 ₿0.0000010	$0.004967 ₿0.00000093	$1.75M ₿212.3	$59.69M ₿11.54K	$11.33M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}