Ergebnisseite 13 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1387	Stonks STNK	$18.58	-3.85	$10.81M	$19.33	$18.27	$94.5K	$10.81M	$10.81M
1388	uTON UTON	$3.54	0	$10.79M	$0	$0	$10.87	$10.79M	$10.79M
1389	BOB BOB	$0.5146	-0.28	$10.8M	$0.5326	$0.4917	$39.02K	$10.8M	$10.8M
1390	Nuvola Digital NVL	$0.6425	-1.57	$10.79M	$0.6582	$0.6299	$50.88K	$13.49M	$10.79M
1391	Boba Oppa BOBAOPPA	$0.0005391 ₿0.0000000081	-9.67	$10.77M ₿0	$0.000653 ₿0.0000000082	$0.0005051 ₿0.0000000063	$149.68K ₿8.47	$10.77M ₿811.62	$10.77M ₿0
1392	Lion Cat LCAT	$0.03022	6.70	$10.71M	$0.03297	$0.02819	$131.27K	$18.11M	$10.71M
1393	DEXTF DEXTF	$0.1626 ₿0.0000035	-1.63	$10.7M ₿235.01	$0.1672 ₿0.0000039	$0.1458 ₿0.0000034	$147.3K ₿1.67	$16.26M ₿357.11	$10.7M ₿235.01
1395	Coupon Assets CA	$0.5793 ₿0.0000093	1.17	$10.65M ₿116.32	$0.5821 ₿0.0000093	$0.5697 ₿0.0000089	$3.23M ₿69	$156.39M ₿2.54K	$10.65M ₿116.32
1397	Polimec PLMC	$0.1697 ₿0.0000058	15.30	$10.64M ₿0	$0.1702 ₿0.0000059	$0.1466 ₿0.0000055	$53.63K ₿1.3	$16.97M ₿581.21	$10.64M ₿0
1398	Stader BNBx BNBX	$647.63 ₿0.0092	-0.81	$10.62M ₿420.61	$656.02 ₿0.0092	$647.41 ₿0.0089	$816.92 ₿2.47	$0	$10.62M ₿420.61
1399	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.062 ₿0.00000074	$0.0556 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1400	Comtech Gold CGO	$97.36 ₿0.0011	0.03	$10.61M ₿156.14	$97.6 ₿0.0011	$96.96 ₿0.0010	$756.95K ₿12.27	$10.61M ₿156.14	$10.61M ₿156.14
1401	MixMarvel MIX	$0.001154 ₿0.000000045	-0.46	$10.59M ₿317.2	$0.001172 ₿0.000000047	$0.001144 ₿0.000000042	$396.82K ₿3.04	$11.52M ₿454.22	$10.59M ₿317.2
1402	Stronghold Staked SOL STRONGSOL	$130.92	-0.52	$10.58M	$133.1	$127.98	$2.57K	$10.58M	$10.58M
1403	Agoras: Tau Net AGRS	$0.5874 ₿0.000065	4.61	$10.57M ₿1.2K	$0.5936 ₿0.000069	$0.5526 ₿0.000059	$51.77K ₿3.06	$24.67M ₿2.8K	$10.57M ₿1.2K
1404	Tranchess CHESS	$0.05242 ₿0.0000038	1.22	$10.58M ₿593.76	$0.05285 ₿0.0000039	$0.05047 ₿0.0000037	$2.49M ₿62.03	$15.72M ₿1.14K	$10.58M ₿593.76
1405	FIO Protocol FIO	$0.01304 ₿0.00000066	-0.02	$10.53M ₿481.58	$0.0133 ₿0.00000069	$0.01271 ₿0.00000065	$3.75M ₿100.74	$13.03M ₿665.36	$10.53M ₿481.58
1406	Botto BOTTO	$0.2443 ₿0.000017	-1.29	$10.52M ₿767.17	$0.2528 ₿0.000019	$0.2434 ₿0.000017	$62.2K ₿16.53	$23.82M ₿1.74K	$10.52M ₿767.17
1408	Mochi MOCHI	$0.00001046 ₿0.00000000065	-0.68	$10.47M ₿660.41	$0.00001089 ₿0.00000000076	$0.00000983 ₿0.00000000066	$49.39K ₿9.35	$10.47M ₿660.41	$10.47M ₿660.41
1409	flexUSD FLEXUSD	$0.06289 ₿0.0000046	-7.77	$10.46M ₿774.83	$0.4399 ₿0.0000052	$0.389 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1410	Nacho the Kat NACHO	$0.00003638	-3.03	$10.44M	$0.00003762	$0.00003602	$184.8K	$10.44M	$10.44M
1411	Cream CREAM	$4.51 ₿0.00069	1.17	$10.46M ₿530.76	$4.57 ₿0.00070	$4.41 ₿0.00053	$2.7M ₿588.78	$13.19M ₿6.23K	$10.46M ₿530.76
1412	The Arena ARENA	$0.004985	-5.57	$10.4M	$0.005374	$0.004989	$105.31K	$49.85M	$10.4M
1413	dYdX ETHDYDX	$0.6037 ₿0.000043	-2.77	$10.36M ₿13.49K	$0.6322 ₿0.000045	$0.6007 ₿0.000043	$9.21M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1414	Smart Layer Network SLN	$0.136 ₿0.000045	145.14	$10.31M ₿729.86	$0.1768 ₿0.000049	$0.0555 ₿0.000044	$6.16M ₿41.66	$13.58M ₿4.6K	$10.31M ₿729.86
1415	Defi.money MONEY	$0.9957	-0.17	$10.27M	$1	$0.9957	$16.66K	$10.27M	$10.27M
1416	EthicHub ETHIX	$0.1455 ₿0.0000030	-0.42	$10.26M ₿214.89	$0.1466 ₿0.0000030	$0.1448 ₿0.0000029	$117.07 ₿0.01	$14.55M ₿304.82	$10.26M ₿214.89
1417	Bellscoin BELLS	$0.1701 ₿0.0000076	3.23	$10.19M ₿114.88	$0.1763 ₿0.0000091	$0.1648 ₿0.0000072	$218.94K ₿2.79	$10.19M ₿114.88	$10.19M ₿114.88
1419	Foxsy AI FOXSY	$0.02439	-0.68	$10.19M	$0.02487	$0.02387	$1.64M	$48.14M	$10.19M
1420	Nuls NULS	$0.09082 ₿0.000012	-1.19	$10.17M ₿1.38K	$0.09325 ₿0.000013	$0.08898 ₿0.000011	$1.37M ₿199.6	$11.91M ₿1.62K	$10.17M ₿1.38K
1421	CoinNavigator CNG	$9.85 ₿0.000060	-5.62	$10.14M ₿61.87	$10.98 ₿0.000060	$9.19 ₿0.000059	$16.99K ₿1.48	$9.85B ₿60.07K	$10.14M ₿61.87
1422	XX Network XX	$0.03139 ₿0.0000025	0.80	$10.14M ₿0	$0.03391 ₿0.0000027	$0.03105 ₿0.0000024	$235.74K ₿1.32	$29.85M ₿2.44K	$10.14M ₿0
1423	MileVerse MVC	$0.003761 ₿0.000000064	0.13	$10.13M ₿0	$0.003889 ₿0.000000069	$0.003596 ₿0.000000064	$666.21K ₿2.6	$10.84M ₿195.12	$10.13M ₿0
1424	Octopus Network OCT	$0.1013 ₿0.0000057	-2.60	$10.13M ₿454.85	$0.1052 ₿0.0000060	$0.101 ₿0.0000055	$67.37K ₿7.77	$10.13M ₿577.89	$10.13M ₿454.85
1425	LIMITUS LMT	$0.0122	-4.22	$10.12M	$0.01278	$0.01165	$172.85K	$10.12M	$10.12M
1426	Aleph ALEPH	$0.05418 ₿0.0000034	-2.83	$10.1M ₿649.95	$0.05606 ₿0.0000046	$0.05348 ₿0.0000029	$200.21K ₿175.09	$27.08M ₿1.74K	$10.1M ₿649.95
1427	Pirate Nation Token PIRATE	$0.04644	-10.38	$10.03M	$0.05306	$0.04638	$738.85K	$46.37M	$10.03M
1429	Department Of Government Efficiency DOGE	$0.01022	-0.59	$10M	$0.01045	$0.00991	$1.52M	$10M	$10M
1430	Pundi X NPXS	$0.00004237 ₿0.0000000086	-11.15	$10.02M ₿2.04K	$0.00004771 ₿0.000000010	$0.0000422 ₿0.0000000068	$50.26 ₿0.15	$10.95M ₿2.23K	$10.02M ₿2.04K
1432	michi $MICHI	$0.01797	-1.47	$9.96M	$0.01889	$0.01791	$1.92M	$9.96M	$9.96M
1434	Propbase PROPS	$0.02464 ₿0.0000028	-2.92	$9.95M ₿995.45	$0.02549 ₿0.0000035	$0.02461 ₿0.0000028	$2.71M ₿17.69	$29.58M ₿3.47K	$9.95M ₿995.45
1435	Metahero HERO	$0.001063 ₿0.000000072	-1.30	$9.96M ₿569.13	$0.001085 ₿0.000000072	$0.001059 ₿0.000000070	$40.19K ₿20.73	$10.39M ₿706.6	$9.96M ₿569.13
1437	Openfabric AI OFN	$0.04033 ₿0.0000061	-2.11	$9.94M ₿379.29	$0.04131 ₿0.0000066	$0.03915 ₿0.0000061	$222.54K ₿16.88	$20.14M ₿3.09K	$9.94M ₿379.29
1438	GYEN GYEN	$0.00661 ₿0.000000095	-0.65	$9.92M ₿213.74	$0.006813 ₿0.000000096	$0.006568 ₿0.000000093	$883.45 ₿0.43	$9.92M ₿213.74	$9.92M ₿213.74
1439	Hoppy HOPPY	$0.00002371	-5.41	$9.99M	$0.00002532	$0.00002351	$2.62M	$9.99M	$9.99M
1440	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,261.06 ₿0.051	$4,193.35 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1441	TRAC (Ordinals) TRAC	$0.4657 ₿0.000055	4.75	$9.78M ₿1.18K	$0.468 ₿0.000063	$0.4308 ₿0.000053	$474.34K ₿15.18	$9.78M ₿1.18K	$9.78M ₿1.18K
1442	VNX Swiss Franc VCHF	$1.16 ₿0.000016	-0.05	$9.75M ₿25.67	$1.17 ₿0.000016	$1.16 ₿0.000015	$95.97K ₿0.36	$9.75M ₿25.67	$9.75M ₿25.67
1443	WeFi WFI	$0.4731	1.34	$9.75M	$0.4847	$0.4606	$862.78K	$472.64M	$9.75M
1444	AVC AVC	$0.00293	-0.87	$9.74M	$0.003142	$0.002833	$285.01K	$29.6M	$9.74M
1446	Vestra DAO VSTR	$0.00717	-6.01	$9.73M	$0.007656	$0.007013	$31.96K	$358.44M	$9.73M
1448	Equilibria Finance EQB	$0.2895 ₿0.000010	-2.56	$9.72M ₿314.25	$0.2989 ₿0.000011	$0.2863 ₿0.000010	$5.47K ₿1	$28.95M ₿1.09K	$9.72M ₿314.25
1449	DeFiPulse Index DPI	$68.26 ₿0.0019	-0.57	$9.72M ₿399.19	$69.97 ₿0.0020	$67.9 ₿0.0018	$8.88K ₿1.43	$9.72M ₿399.19	$9.72M ₿399.19
1450	Vita Inu VINU	$0.00000001079 ₿0.00000000000029	0.33	$9.71M ₿266.49	$0.00000001162 ₿0.00000000000034	$0.00000001054 ₿0.00000000000029	$2.64M ₿55.4	$9.71M ₿266.49	$9.71M ₿266.49
1452	Swarm BZZ	$0.1529 ₿0.0000082	0.45	$9.67M ₿524.1	$0.1531 ₿0.0000082	$0.1458 ₿0.0000080	$143.67K ₿15.67	$9.67M ₿524.1	$9.67M ₿524.1
1453	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1455	Cellframe CELL	$0.3343 ₿0.000015	-4.09	$9.62M ₿458.79	$0.3514 ₿0.000016	$0.3254 ₿0.000015	$372.3K ₿12.77	$9.94M ₿473.93	$9.62M ₿458.79
1457	tGOLD TXAU	$102.92 ₿0.0011	0.56	$9.61M ₿104.36	$103.15 ₿0.0011	$102.28 ₿0.0010	$1.35K ₿0.02	$9.61M ₿104.36	$9.61M ₿104.36
1458	REN REN	$0.009615 ₿0.0000013	3.57	$9.62M ₿1.37K	$0.01094 ₿0.0000014	$0.009251 ₿0.0000013	$1.43M ₿273.18	$9.62M ₿1.37K	$9.62M ₿1.37K
1460	NuNet NTX	$0.01316 ₿0.0000010	0.54	$9.61M ₿660.21	$0.01322 ₿0.0000011	$0.01292 ₿0.0000010	$20.94K ₿3.3	$13.17M ₿1.06K	$9.61M ₿660.21
1462	Juventus Fan Token JUV	$1.08 ₿0.000048	1.32	$9.59M ₿304.58	$1.1 ₿0.000047	$1.07 ₿0.000041	$4.58M ₿216.9	$21.61M ₿968.51	$9.59M ₿304.58
1464	MAGA TRUMP	$0.2113 ₿0.000084	-1.37	$9.51M ₿3.93K	$0.2192 ₿0.000086	$0.2107 ₿0.000077	$100.01K ₿32.7	$9.51M ₿3.93K	$9.51M ₿3.93K
1465	Masa MASA	$0.01707	-0.73	$9.52M	$0.01796	$0.01644	$2.08M	$26.75M	$9.52M
1466	yfii finance YFII	$240.22 ₿0.0076	1.07	$9.54M ₿305.55	$242.28 ₿0.0077	$235.83 ₿0.0075	$1.74M ₿534.38	$9.61M ₿307.61	$9.54M ₿305.55
1467	Veno Finance VNO	$0.01886 ₿0.0000020	-2.38	$9.5M ₿984.24	$0.01958 ₿0.0000020	$0.01868 ₿0.0000019	$7.26K ₿2.18	$35.26M ₿3.81K	$9.5M ₿984.24
1468	Aura Finance AURA	$0.191 ₿0.000010	0.48	$9.49M ₿487.72	$0.1916 ₿0.000011	$0.1875 ₿0.000010	$5.76K ₿0.47	$15.16M ₿748.66	$9.49M ₿487.72
1469	Odos ODOS	$0.005924	-3.68	$9.47M	$0.006195	$0.005882	$301.14K	$59.22M	$9.47M
1470	LOFI LOFI	$0.009451	-0.75	$9.45M	$0.01023	$0.008987	$1.35M	$9.45M	$9.45M
1471	Helium Mobile MOBILE	$0.0003702 ₿0.000000041	0.74	$9.45M ₿3.57K	$0.0003731 ₿0.000000044	$0.000365 ₿0.000000040	$947.87K ₿77.31	$85.33M ₿9.46K	$9.45M ₿3.57K
1472	Kleros PNK	$0.01304 ₿0.00000043	0.02	$9.45M ₿316.59	$0.0131 ₿0.00000043	$0.01288 ₿0.00000041	$42.13K ₿4.52	$10.5M ₿339.52	$9.45M ₿316.59
1473	Penpie PNP	$1.79 ₿0.000068	-0.39	$9.44M ₿313.31	$1.81 ₿0.000071	$1.76 ₿0.000052	$18.12K ₿5.25	$17.94M ₿683.99	$9.44M ₿313.31
1474	Kasta KASTA	$0.01237 ₿0.00000057	-3.09	$9.43M ₿281.54	$0.01282 ₿0.00000060	$0.01218 ₿0.00000055	$123.16K ₿7.55	$18.55M ₿859.88	$9.43M ₿281.54
1476	Xbit XBT	$0.0109 ₿0.00000016	0.09	$9.41M ₿138.39	$0.01091 ₿0.00000016	$0.01084 ₿0.00000015	$361.69K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1478	Steem Dollars SBD	$0.9505 ₿0.000065	-3.93	$9.27M ₿866.08	$1.15 ₿0.000067	$0.892 ₿0.000065	$478.87K ₿13.91	$9.27M	$9.27M ₿866.08
1479	MANEKI MANEKI	$0.001047	-1.32	$9.26M	$0.001068	$0.001028	$2.92M	$9.3M	$9.26M
1480	Nexa NEXA	$0.000001199 ₿0.000000000081	-0.16	$9.23M ₿419.45	$0.00000123 ₿0.000000000085	$0.000001199 ₿0.000000000078	$39.1K ₿5.08	$9.23M ₿419.45	$9.23M ₿419.45
1481	Mintlayer ML	$0.04839 ₿0.0000059	-2.99	$9.22M ₿665.37	$0.05011 ₿0.0000065	$0.04738 ₿0.0000059	$165.31K ₿24.35	$19.32M ₿2.39K	$9.22M ₿665.37
1482	Nexera NXRA	$0.01009 ₿0.0000031	-7.04	$9.22M ₿2.49K	$0.01086 ₿0.0000034	$0.009911 ₿0.0000031	$59.62K ₿19.38	$20.19M ₿2.68K	$9.22M ₿2.49K
1484	Beny Bad Boy BBB	$0.003847	1.14	$9.18M	$0.003849	$0.003802	$0	$9.18M	$9.18M
1485	Hathor HTR	$0.01986 ₿0.0000016	-2.47	$9.17M ₿421.59	$0.02132 ₿0.0000017	$0.01918 ₿0.0000016	$373.92K ₿12.73	$17.27M ₿1.46K	$9.17M ₿421.59
1487	Drop Staked ATOM DATOM	$5.23	-2.57	$9.12M	$5.42	$5.22	$238.6K	$9.12M	$9.12M
1488	Karate Combat KARATE	$0.0001439 ₿0.000000048	-2.44	$9.1M ₿422.1	$0.0001484 ₿0.000000050	$0.0001431 ₿0.000000048	$134.68K ₿5.4	$15.83M ₿5.34K	$9.1M ₿422.1
1489	Dmail Network DMAIL	$0.09681 ₿0.000012	-1.71	$9.08M ₿383.03	$0.1001 ₿0.000012	$0.09663 ₿0.000011	$5.82M ₿91.46	$19.35M ₿2.4K	$9.08M ₿383.03
1491	Base God TYBG	$0.00007383 ₿0.0000000038	-3.23	$9.07M ₿474.67	$0.00008004 ₿0.0000000041	$0.00007223 ₿0.0000000035	$84.45K ₿16.99	$9.07M ₿474.67	$9.07M ₿474.67
1492	EverValue Coin EVA	$0.634	-0.41	$9.05M	$0.6385	$0.6286	$7.28K	$12.5M	$9.05M
1493	Chronobank TIME	$12.72 ₿0.00047	-2.20	$9.05M ₿339.51	$13.11 ₿0.00056	$12.66 ₿0.00043	$55.57K ₿31.65	$9.05M ₿339.51	$9.05M ₿339.51
1495	Mode MODE	$0.003613	-3.65	$9.03M	$0.00381	$0.003601	$1.16M	$36.1M	$9.03M
1496	Trustswap SWAP	$0.09042 ₿0.0000031	6.28	$9.02M ₿316.49	$0.09145 ₿0.0000032	$0.085 ₿0.0000030	$150.57K ₿4.76	$9.02M ₿316.49	$9.02M ₿316.49
1497	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1498	Wing Finance WING	$1.83 ₿0.00011	-8.84	$9.04M ₿478.51	$2.02 ₿0.00012	$1.78 ₿0.00011	$3.38M ₿106.91	$13.99M ₿607.27	$9.04M ₿478.51
1499	Asymmetry Finance ASF	$0.8982	1.95	$9M	$0.9488	$0.8377	$44.73K	$45.87M	$9M
1500	REVOX REX	$0.01002	-3.24	$9M	$0.01042	$0.009932	$4.42M	$29.99M	$9M
1502	ZTX ZTX	$0.002134 ₿0.00000027	2.89	$8.98M ₿647.98	$0.002295 ₿0.00000029	$0.002072 ₿0.00000027	$380.41K ₿16.72	$21.35M ₿2.79K	$8.98M ₿647.98
1504	Solcasino Token SCS	$0.001448 ₿0.00000029	0.57	$8.92M ₿937.8	$0.001456 ₿0.00000031	$0.001413 ₿0.00000028	$20.23K ₿9.34	$8.92M ₿2.05K	$8.92M ₿937.8
1505	Camelot Token GRAIL	$443.16 ₿0.024	1.11	$8.89M ₿451.32	$448.33 ₿0.024	$432.26 ₿0.023	$574.51K ₿25.31	$37.41M ₿1.81K	$8.89M ₿451.32
1507	bitsCrunch Token BCUT	$0.0205 ₿0.0000034	-0.75	$8.88M ₿190.74	$0.02067 ₿0.0000035	$0.02035 ₿0.0000034	$1.61M ₿3.26	$20.51M ₿3.44K	$8.88M ₿190.74
1509	SYMMIO SYMM	$0.03444	-0.44	$8.81M	$0.03506	$0.0333	$15.53K	$14.07M	$8.81M
1510	Reploy RAI	$0.881	-7.68	$8.8M	$0.9597	$0.8526	$1.35M	$8.8M	$8.8M
1511	Alpine F1 Team Fan Token ALPINE	$0.7758 ₿0.000037	2.58	$8.82M ₿422.56	$0.841 ₿0.000038	$0.7346 ₿0.000036	$7.08M ₿62.19	$31.05M ₿1.49K	$8.82M ₿422.56
1513	Index Cooperative INDEX	$1.31 ₿0.000087	2.81	$8.8M ₿591.82	$1.35 ₿0.000090	$1.22 ₿0.000086	$222.27K ₿8.2	$13.08M ₿879.79	$8.8M ₿591.82
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}