Ergebnisseite 13 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1415	YUSD Stablecoin YUSD	$0.9951 ₿0.000014	-0.07	$11.8M ₿171.31	$0.996 ₿0.000014	$0.9949 ₿0.000014	$496.5 ₿0	$11.82M ₿171.31	$11.8M ₿171.31
1416	OBSERVER Coin OBSR	$0.001897 ₿0.000000037	0.48	$11.78M ₿228.29	$0.001911 ₿0.000000040	$0.001876 ₿0.000000037	$88.92K ₿6.98	$26.57M ₿532.05	$11.78M ₿228.29
1417	Lazio Fan Token LAZIO	$0.9886 ₿0.000052	0.18	$11.77M ₿439.39	$1.01 ₿0.000054	$0.9693 ₿0.000050	$2.39M ₿86.44	$39.55M ₿2.1K	$11.77M ₿439.39
1418	Osmosis allBTC BTC	$94,209 ₿1	-1.36	$11.7M	$95,794 ₿1	$93,549 ₿1	$2.1M	$11.7M	$11.7M
1419	BFG Token BFG	$0.01602 ₿0.00000023	-1.56	$11.73M ₿0	$0.01633 ₿0.00000024	$0.01523 ₿0.00000023	$90.43K ₿0.55	$53.13M ₿1.2K	$11.73M ₿0
1421	Tensorplex Staked TAO STTAO	$410.85 ₿0.0092	-4.84	$11.69M ₿226.01	$432.2 ₿0.0093	$407.09 ₿0.0080	$68.44K ₿3.54	$11.69M ₿226.01	$11.69M ₿226.01
1422	OPEN Ticketing Ecosystem OPN	$0.000509 ₿0.000000045	0.68	$11.67M ₿284.09	$0.000551 ₿0.000000057	$0.0005035 ₿0.000000044	$50.28K ₿5.25	$11.67M ₿284.09	$11.67M ₿284.09
1423	Luce LUCE	$0.01161	0.26	$11.61M	$0.01222	$0.01112	$12.17M	$11.61M	$11.61M
1424	Propbase PROPS	$0.02885 ₿0.0000028	-4.54	$11.65M ₿995.45	$0.03029 ₿0.0000035	$0.02867 ₿0.0000028	$2.6M ₿17.69	$34.64M ₿3.47K	$11.65M ₿995.45
1425	Comtech Gold CGO	$106.4 ₿0.0011	0.70	$11.62M ₿156.14	$106.8 ₿0.0011	$105.66 ₿0.0010	$1.24M ₿12.27	$11.62M ₿156.14	$11.62M ₿156.14
1426	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1427	Sidus SIDUS	$0.001044 ₿0.00000015	-10.57	$11.58M ₿1.68K	$0.00117 ₿0.00000016	$0.001036 ₿0.00000015	$661.67K ₿27.98	$19.78M ₿3.37K	$11.58M ₿1.68K
1429	Nexera NXRA	$0.0123 ₿0.0000031	0.76	$11.55M ₿2.49K	$0.01243 ₿0.0000034	$0.01206 ₿0.0000031	$34.77K ₿19.38	$24.62M ₿2.68K	$11.55M ₿2.49K
1430	XEN Crypto XEN	$0.00000006205 ₿0.0000000000054	-3.96	$11.56M ₿457.06	$0.00000006477 ₿0.0000000000056	$0.00000006196 ₿0.0000000000054	$1.12M ₿70.21	$11.56M ₿457.06	$11.56M ₿457.06
1432	Pocketcoin PKOIN	$1.01 ₿0.0000074	-0.36	$11.52M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$104.78K ₿1.7	$12.39M ₿91.66	$11.52M ₿85.2
1433	Counterparty XCP	$4.44 ₿0.00016	-14.12	$11.5M ₿418.73	$5.19 ₿0.00017	$4.44 ₿0.00016	$88.75 ₿0.06	$11.76M ₿427.86	$11.5M ₿418.73
1435	Alien Base ALB	$0.06785 ₿0.000000096	1.62	$11.44M ₿18.61	$0.06939 ₿0.00000010	$0.06498 ₿0.000000090	$117.46K ₿0.4	$26.51M ₿21.02	$11.44M ₿18.61
1436	MON MON	$0.02766	2.57	$11.41M	$0.02823	$0.02678	$1.61M	$27.64M	$11.41M
1437	Port3 Network PORT3	$0.02305 ₿0.0000032	0.48	$11.42M ₿353.92	$0.02307 ₿0.0000034	$0.02271 ₿0.0000032	$1.33M ₿90.34	$23.06M ₿3.26K	$11.42M ₿353.92
1439	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1440	Openfabric AI OFN	$0.04398 ₿0.0000061	-0.18	$11.47M ₿379.29	$0.04458 ₿0.0000066	$0.04223 ₿0.0000061	$132.64K ₿16.88	$22.19M ₿3.09K	$11.47M ₿379.29
1441	WeFi WFI	$0.4903	-0.91	$11.37M	$0.4955	$0.4892	$568.45K	$490.04M	$11.37M
1442	SquidGrow SQGROW	$0.01136	-1.58	$11.37M	$0.01179	$0.01114	$31.34K	$11.37M	$11.37M
1443	Hathor HTR	$0.02456 ₿0.0000016	-2.60	$11.36M ₿421.59	$0.02522 ₿0.0000017	$0.02424 ₿0.0000016	$315.32K ₿12.73	$21.36M ₿1.46K	$11.36M ₿421.59
1446	CryptoFarmers FARM	$0.381	-3.99	$11.27M	$0.3978	$0.3682	$3.8K	$18.94M	$11.27M
1447	Gelato GEL	$0.04544 ₿0.0000073	-2.24	$11.27M ₿1.76K	$0.04769 ₿0.0000076	$0.04544 ₿0.0000073	$93.27K ₿7.8	$19.12M ₿3.08K	$11.27M ₿1.76K
1449	Foom FOOM	$0.00000006425 ₿0.00000000000041	-10.87	$11.43M ₿72.74	$0.00000007314 ₿0.00000000000041	$0.00000006314 ₿0.00000000000041	$31.46K ₿35.94	$11.43M ₿72.74	$11.43M ₿72.74
1450	Bitrue Coin BTR	$0.03402 ₿0.00000088	1.12	$11.21M ₿253.71	$0.0341 ₿0.00000089	$0.0331 ₿0.00000084	$789.64K ₿159.75	$27.26M ₿705.8	$11.21M ₿253.71
1451	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01352 ₿0.00000014	$0.007056 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1452	MOO DENG MOODENG	$0.00002661	-0.17	$11.19M	$0.00002875	$0.000026	$4.14M	$11.19M	$11.19M
1453	Brickken BKN	$0.1566 ₿0.000011	-3.94	$11.18M ₿360.89	$0.1637 ₿0.000011	$0.1565 ₿0.000010	$358.59K ₿3.37	$22.4M ₿1.58K	$11.18M ₿360.89
1454	Asymmetry Finance ASF	$1.11	-1.80	$10.88M	$1.19	$1.03	$158.95K	$56.63M	$10.88M
1455	Velas VLX	$0.004115 ₿0.00000022	0.67	$11.14M ₿580.39	$0.00414 ₿0.00000023	$0.004081 ₿0.00000021	$281.51K ₿15.52	$11.14M ₿580.39	$11.14M ₿580.39
1456	SafeMoon SFM	$0.00002992 ₿0.0000000013	-0.84	$11.15M ₿770.45	$0.00003067 ₿0.0000000017	$0.00002905 ₿0.0000000012	$503.46K ₿0.53	$11.15M ₿770.45	$11.15M ₿770.45
1457	Goldcoin GLC	$0.009706 ₿0.00000013	-1.98	$11.12M ₿150.84	$0.009903 ₿0.00000013	$0.009584 ₿0.00000012	$32.52 ₿0.09	$11.12M ₿9.52	$11.12M ₿150.84
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Fulcrom FUL	$0.005352 ₿0.00000017	-1.21	$11.13M ₿306.1	$0.00548 ₿0.00000018	$0.005306 ₿0.00000017	$14.06K ₿0.42	$107.12M ₿3.45K	$11.13M ₿306.1
1459	PepeFork PORK	$0.00000003362 ₿0.0000000000040	-1.62	$11.13M ₿1.34K	$0.00000003562 ₿0.0000000000045	$0.00000003258 ₿0.0000000000040	$882.79K ₿58.18	$14.17M ₿1.71K	$11.13M ₿1.34K
1461	Zcoin FIRO	$0.6416 ₿0.000028	2.50	$11.03M ₿391.22	$0.6428 ₿0.000030	$0.5865 ₿0.000028	$593K ₿61.74	$11.03M ₿617.55	$11.03M ₿391.22
1463	ZND Token ZND	$0.1081	1.13	$10.98M	$0.1106	$0.1064	$7.88M	$75.09M	$10.98M
1464	Stader BNBx BNBX	$669.56 ₿0.0092	0.25	$10.99M ₿420.61	$670.97 ₿0.0092	$661.05 ₿0.0089	$1.22K ₿2.47	$0	$10.99M ₿420.61
1465	Sovryn SOV	$0.1831 ₿0.000034	-0.59	$10.97M ₿2.07K	$0.1844 ₿0.000035	$0.1828 ₿0.000033	$22.48K ₿5.79	$18.31M ₿3.46K	$10.97M ₿2.07K
1466	EverValue Coin EVA	$0.8053	-0.70	$10.93M	$0.812	$0.8034	$17.3K	$15.11M	$10.93M
1467	Nimiq NIM	$0.0008396 ₿0.000000022	0.97	$10.94M ₿265.66	$0.0008481 ₿0.000000023	$0.0008248 ₿0.000000020	$47.72K ₿4.86	$11.18M ₿200.87	$10.94M ₿265.66
1469	Brett (ETH) BRETT	$0.1584	-0.78	$10.72M	$0.1868	$0.1382	$1.31M	$10.72M	$10.72M
1470	Agoras: Tau Net AGRS	$0.6057 ₿0.000065	-0.77	$10.9M ₿1.2K	$0.6266 ₿0.000069	$0.6025 ₿0.000059	$44.35K ₿3.06	$25.44M ₿2.8K	$10.9M ₿1.2K
1471	Sovrun SOVRN	$0.01291	15.31	$10.76M	$0.01416	$0.01118	$1.09M	$11.59M	$10.76M
1474	Beethoven X BEETS-LEGACY	$0.04576 ₿0.00000070	0.31	$10.71M ₿128.96	$0.04839 ₿0.00000074	$0.04478 ₿0.00000066	$1.82K ₿0.19	$11M ₿159	$10.71M ₿128.96
1475	Wise Monkey MONKY	$0.00000125	1.12	$10.71M	$0.000001329	$0.000001219	$966.96K	$10.71M	$10.71M
1476	TRUF.Network TRUF	$0.03506 ₿0.0000091	2.78	$10.73M ₿0	$0.03596 ₿0.0000098	$0.03352 ₿0.0000087	$314.74K ₿252.56	$35.07M	$10.73M ₿0
1477	Pirate Nation Token PIRATE	$0.05153	-3.92	$10.56M	$0.05405	$0.05126	$638.46K	$50.9M	$10.56M
1478	FEED EVERY GORILLA FEG	$0.0001081 ₿0.000000010	-4.30	$10.52M ₿507.12	$0.0001162 ₿0.000000010	$0.0001079 ₿0.0000000099	$1.75M ₿5.18	$10.52M ₿507.12	$10.52M ₿507.12
1479	REN REN	$0.01052 ₿0.0000013	-0.31	$10.52M ₿1.37K	$0.01079 ₿0.0000014	$0.01042 ₿0.0000013	$692.06K ₿273.18	$10.52M ₿1.37K	$10.52M ₿1.37K
1481	BLOCKLORDS LRDS	$0.1561	-8.05	$10.48M	$0.1952	$0.1524	$2.09M	$15.62M	$10.48M
1483	Lumoz MOZ	$0.008742	-4.19	$10.43M	$0.009547	$0.008691	$4.58M	$87.42M	$10.43M
1484	DeFiPulse Index DPI	$73.96 ₿0.0019	-1.03	$10.42M ₿399.19	$76.14 ₿0.0020	$72.94 ₿0.0018	$21.95K ₿1.43	$10.42M ₿399.19	$10.42M ₿399.19
1485	JetTon Games JETTON	$0.1905 ₿0.000045	0.42	$10.41M ₿0	$0.1913 ₿0.000046	$0.1879 ₿0.000041	$24.13K ₿24.88	$16.09M ₿4.53K	$10.41M ₿0
1486	Index Cooperative INDEX	$1.54 ₿0.000087	3.46	$10.38M ₿591.82	$1.58 ₿0.000090	$1.48 ₿0.000086	$65.94K ₿8.2	$15.43M ₿879.79	$10.38M ₿591.82
1487	MixMarvel MIX	$0.001124 ₿0.000000045	-1.40	$10.37M ₿317.2	$0.001159 ₿0.000000047	$0.001101 ₿0.000000042	$267.34K ₿3.04	$11.27M ₿454.22	$10.37M ₿317.2
1488	XSGD XSGD	$0.7592 ₿0.000010	-0.26	$10.33M ₿544.64	$0.7649 ₿0.000010	$0.7571 ₿0.000010	$19.12M ₿270.54	$10.33M ₿544.64	$10.33M ₿544.64
1489	Vaiot VAI	$0.0278 ₿0.0000041	-1.85	$10.34M ₿1.32K	$0.02886 ₿0.0000045	$0.02776 ₿0.0000041	$193.94K ₿22.35	$11.13M ₿1.65K	$10.34M ₿1.32K
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	KONDUX KNDX	$0.01882 ₿0.0000011	7.20	$10.31M ₿620.21	$0.01942 ₿0.0000012	$0.01741 ₿0.0000011	$37.12K ₿4.69	$17.76M ₿1.08K	$10.31M ₿620.21
1491	DeFiChain DFI	$0.011 ₿0.0000011	103.46	$9.65M ₿963.87	$0.0115 ₿0.0000011	$0.00541 ₿0.0000010	$1.19M ₿65.11	$13.17M ₿1.33K	$9.65M ₿963.87
1492	Avalaunch XAVA	$0.2604 ₿0.000016	-0.67	$10.27M ₿618.3	$0.2681 ₿0.000017	$0.2593 ₿0.000016	$191.02K ₿6.97	$26.05M ₿1.66K	$10.27M ₿618.3
1493	MileVerse MVC	$0.003809 ₿0.000000064	0.91	$10.28M ₿0	$0.00385 ₿0.000000069	$0.003746 ₿0.000000064	$255.14K ₿2.6	$11M ₿195.12	$10.28M ₿0
1494	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01624 ₿0.00000017	$0.01564 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1495	Penpie PNP	$1.95 ₿0.000068	-4.28	$10.27M ₿313.31	$2.05 ₿0.000071	$1.94 ₿0.000052	$23.18K ₿5.25	$19.53M ₿683.99	$10.27M ₿313.31
1496	Dinero DINERO	$0.01437	-10.72	$10.26M	$0.01619	$0.0143	$168.07K	$17.89M	$10.26M
1497	Diamond DMD	$2.66 ₿0.000028	-0.92	$10.26M ₿107.59	$2.69 ₿0.000028	$2.61 ₿0.000027	$17.27K ₿0.22	$11.64M ₿123.77	$10.26M ₿107.59
1499	ParallelAI PAI	$0.1022	20.14	$10.23M	$0.1098	$0.0847	$303K	$10.23M	$10.23M
1500	Stratos STOS	$0.1521 ₿0.000018	16.62	$10.2M ₿1.16K	$0.1549 ₿0.000019	$0.1285 ₿0.000018	$337.74K ₿1.98	$15.21M ₿1.86K	$10.2M ₿1.16K
1501	Spectra SPECTRA	$0.03037	-7.15	$10.19M	$0.0329	$0.02999	$33.24K	$17.15M	$10.19M
1502	NATIX Network NATIX	$0.0005812	-1.29	$10.15M	$0.0005898	$0.0005788	$261.19K	$57.93M	$10.15M
1503	bitsCrunch Token BCUT	$0.02188 ₿0.0000034	-1.74	$10.16M ₿190.74	$0.02287 ₿0.0000035	$0.02174 ₿0.0000034	$1.51M ₿3.26	$21.88M ₿3.44K	$10.16M ₿190.74
1504	GraphLinq Protocol GLQ	$0.02985 ₿0.0000018	0.49	$10.1M ₿628.83	$0.03169 ₿0.0000019	$0.02949 ₿0.0000018	$332.43K ₿13.26	$14.85M ₿924.74	$10.1M ₿628.83
1505	Evercraft Ecotechnologies ECET	$0.01473	1.97	$10.16M	$0.01482	$0.01442	$89.09K	$11.63M	$10.16M
1506	THORWallet DEX TGT	$0.01732 ₿0.00000048	-6.28	$10.19M ₿251.73	$0.01908 ₿0.00000056	$0.01595 ₿0.00000045	$51.81K ₿2.89	$15.67M ₿422.16	$10.19M ₿251.73
1507	Defi.money MONEY	$0.9956	-0.51	$10.15M	$1	$0.9955	$29.93K	$10.15M	$10.15M
1511	sETH2 SETH2	$1,800.52 ₿0.050	-0.12	$10.09M ₿1.15K	$1,814.14 ₿0.051	$1,785.91 ₿0.050	$57.26K ₿0.01	$10.09M ₿1.15K	$10.09M ₿1.15K
1512	Juventus Fan Token JUV	$1.09 ₿0.000048	0.32	$10.04M ₿304.58	$1.11 ₿0.000047	$1.07 ₿0.000041	$11.27M ₿216.9	$21.66M ₿968.51	$10.04M ₿304.58
1514	Octopus Network OCT	$0.1002 ₿0.0000057	-2.19	$10.02M ₿454.85	$0.104 ₿0.0000060	$0.1 ₿0.0000055	$101.48K ₿7.77	$10.02M ₿577.89	$10.02M ₿454.85
1515	Equilibria Finance EQB	$0.2977 ₿0.000010	-2.77	$10M ₿314.25	$0.3069 ₿0.000011	$0.2973 ₿0.000010	$9.11K ₿1	$29.78M ₿1.09K	$10M ₿314.25
1516	Metahero HERO	$0.001062 ₿0.000000072	-0.51	$9.97M ₿569.13	$0.001069 ₿0.000000072	$0.001052 ₿0.000000070	$69.16K ₿20.73	$10.39M ₿706.6	$9.97M ₿569.13
1517	Karate Combat KARATE	$0.0001491 ₿0.000000048	-2.10	$9.93M ₿422.1	$0.0001536 ₿0.000000050	$0.0001483 ₿0.000000048	$119.24K ₿5.4	$16.4M ₿5.34K	$9.93M ₿422.1
1518	Stonks STNK	$17.02	-3.23	$9.92M	$17.61	$16.74	$123.28K	$9.92M	$9.92M
1520	Soil SOIL	$0.2826 ₿0.000042	-0.50	$9.87M ₿298.31	$0.2844 ₿0.000045	$0.2825 ₿0.000038	$58.6K ₿10.9	$28.26M ₿4.24K	$9.87M ₿298.31
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Skey Network SKEY	$0.01368 ₿0.00000071	-2.93	$9.86M ₿202.75	$0.0141 ₿0.00000071	$0.01315 ₿0.00000067	$198.83K ₿3.49	$13.68M ₿712.8	$9.86M ₿202.75
1522	Zero1 Labs DEAI	$0.1008 ₿0.000010	1.57	$9.84M ₿1.04K	$0.105 ₿0.000012	$0.08621 ₿0.000010	$1.66M ₿90.82	$9.88M ₿1.04K	$9.84M ₿1.04K
1523	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.87 ₿0.0011	$100.38 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1524	WAGMI Games WAGMIGAMES	$0.00000466 ₿0.00000000026	3.55	$9.8M ₿503.54	$0.00000466 ₿0.00000000027	$0.00000449 ₿0.00000000025	$433.2K ₿68.5	$10.25M ₿579.8	$9.8M ₿503.54
1525	AstraAI ASTRA	$0.9792 ₿0.000042	4.79	$9.79M ₿0	$1 ₿0.000044	$0.8733 ₿0.000042	$207.54K ₿0.23	$9.79M ₿428.51	$9.79M ₿0
1526	BONGO CAT BONGO	$0.009817 ₿0.000000018	-2.86	$9.72M ₿0	$0.01326 ₿0.000000025	$0.008482 ₿0.000000018	$876.81K ₿0.32	$9.72M ₿18.83	$9.72M ₿0
1527	ZTX ZTX	$0.002326 ₿0.00000027	2.08	$9.78M ₿647.98	$0.00236 ₿0.00000029	$0.002269 ₿0.00000027	$258.84K ₿16.72	$23.26M ₿2.79K	$9.78M ₿647.98
1528	Tenset 10SET	$0.05837 ₿0.000020	-0.73	$9.77M ₿3.39K	$0.05881 ₿0.000020	$0.05809 ₿0.000016	$185.76K ₿18.07	$9.77M ₿3.39K	$9.77M ₿3.39K
1529	EthicHub ETHIX	$0.138 ₿0.0000030	2.63	$9.74M ₿214.89	$0.139 ₿0.0000030	$0.1326 ₿0.0000029	$1.87K ₿0.01	$13.81M ₿304.82	$9.74M ₿214.89
1531	uTON UTON	$3.19	-0.77	$9.72M	$3.21	$3.17	$25.37	$9.72M	$9.72M
1532	Robonomics Network XRT	$3.37 ₿0.00012	0.22	$9.72M ₿219.48	$3.45 ₿0.00013	$3.23 ₿0.00011	$5.55K ₿4.71	$9.72M ₿1.19K	$9.72M ₿219.48
1533	YieldNest Restaked ETH YNETH	$1,864.65	0.20	$9.72M	$1,865.33	$1,860.87	$1.85K	$9.72M	$9.72M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}