Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2083	King Protocol KING	$551.56	-3.16	$5.79M	$585.81	$551.07	$8.4K	$5.79M	$5.79M
2084	Chronobank TIME	$8.13 ₿0.00047	-1.69	$5.77M ₿339.51	$8.63 ₿0.00056	$8.12 ₿0.00043	$217.1K ₿31.65	$5.77M ₿339.51	$5.77M ₿339.51
2085	SwarmNode.ai SNAI	$0.005791	-10.89	$5.77M	$0.006704	$0.005761	$1.28M	$5.77M	$5.77M
2086	Persistence XPRT	$0.02406 ₿0.0000045	-2.45	$5.77M ₿918.58	$0.02488 ₿0.0000046	$0.02405 ₿0.0000045	$265.28K ₿6.88	$5.82M ₿924.05	$5.77M ₿918.58
2092	Tectonic TONIC	$0.00000002145 ₿0.0000000000019	-0.31	$5.76M ₿478.55	$0.0000000218 ₿0.0000000000019	$0.00000002117 ₿0.0000000000018	$35.01K ₿0.95	$10.78M ₿954.12	$5.76M ₿478.55
2094	Hifi Finance HIFI	$0.03743 ₿0.000016	14.89	$5.78M ₿1.98K	$0.0384 ₿0.000018	$0.03175 ₿0.000016	$400.2K ₿384.77	$6.28M ₿2.31K	$5.78M ₿1.98K
2099	Pups (Bitcoin) PUPS	$0.005747	5.09	$5.77M	$0.005911	$0.005461	$26.52K	$5.77M	$5.77M
2100	Wirex WXT	$0.00246 ₿0.00000011	-0.45	$5.65M ₿264.34	$0.002488 ₿0.00000011	$0.002447 ₿0.00000011	$260.33K ₿22.9	$24.55M ₿1.15K	$5.65M ₿264.34
2101	Dero DERO	$0.4454 ₿0.000061	6.04	$5.65M ₿718.66	$0.4463 ₿0.000057	$0.4168 ₿0.000052	$9.51K ₿2.66	$8.2M ₿1.04K	$5.65M ₿718.66
2103	Divergence Protocol DIVER	$0.008572 ₿0.00000029	-3.87	$5.66M ₿36.9	$0.00908 ₿0.00000030	$0.008365 ₿0.00000029	$68.83K ₿3.72	$8.58M ₿297.9	$5.66M ₿36.9
2104	HUSD HUSD	$0.02997 ₿0.0000011	0.94	$5.63M ₿212.52	$0.02997 ₿0.0000011	$0.02958 ₿0.0000011	$1.75 ₿0.24	$5.63M ₿212.52	$5.63M ₿212.52
2105	VON VON	$0.00002146	-6.96	$5.63M	$0.00002313	$0.00002122	$484.44K	$21.46M	$5.63M
2108	RCH Token RCH	$0.2094	-0.70	$5.63M	$0.2179	$0.2086	$375.71K	$5.66M	$5.63M
2112	Sovrun SOVRN	$0.006687	-1.02	$5.57M	$0.006978	$0.006664	$101.59K	$6M	$5.57M
2113	EDUM EDUM	$0.1612 ₿0.000014	0.27	$5.56M ₿30.81	$0.163 ₿0.000014	$0.1606 ₿0.000014	$36.38K ₿3.46	$80.61M ₿21.87K	$5.56M ₿30.81
2114	Empyreal EMP	$18.44 ₿0.00065	-2.18	$5.54M ₿195.42	$20.58 ₿0.00067	$17.31 ₿0.00065	$74.34K ₿0.51	$5.54M ₿195.42	$5.54M ₿195.42
2115	iMe Lab LIME	$0.00733 ₿0.0000013	1.98	$5.54M ₿570.75	$0.007572 ₿0.0000013	$0.007111 ₿0.0000013	$306.53K ₿48.99	$7.3M ₿1.32K	$5.54M ₿570.75
2116	JetTon Games JETTON	$0.1082 ₿0.000045	2.71	$5.53M ₿0	$0.1089 ₿0.000046	$0.1054 ₿0.000041	$89.96K ₿24.88	$8.75M ₿4.53K	$5.53M ₿0
2117	Aragon ANT	$0.1379 ₿0.00013	12.46	$5.53M ₿5.26K	$0.1459 ₿0.00013	$0.1226 ₿0.00012	$627.14 ₿131.77	$5.96M ₿5.67K	$5.53M ₿5.26K
2119	xExchange MEX	$0.000001309 ₿0.000000000093	3.37	$5.5M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001269 ₿0.000000000093	$89.76K ₿0.62	$10.59M ₿749.35	$5.5M ₿389.39
2120	Laqira Protocol LQR	$0.06198 ₿0.00000040	-5.40	$5.49M ₿0	$0.06604 ₿0.00000040	$0.06194 ₿0.00000038	$357.17K ₿0.2	$154.97M ₿4.04K	$5.49M ₿0
2121	HashPack PACK	$0.01073	-3.72	$5.49M	$0.01121	$0.01071	$30.87K	$10.74M	$5.49M
2123	Arianee ARIA20	$0.05082 ₿0.0000037	-0.20	$5.46M ₿108.63	$0.05258 ₿0.0000037	$0.05057 ₿0.0000036	$7.44 ₿0.02	$10.16M ₿740.58	$5.46M ₿108.63
2124	PAID Network PAID	$0.01004 ₿0.0000029	8.23	$5.45M ₿849.37	$0.01017 ₿0.0000031	$0.009276 ₿0.0000026	$149.86K ₿14.89	$5.92M ₿1.75K	$5.45M ₿849.37
2125	Zenrock ROCK	$0.02141	6.87	$5.45M	$0.02154	$0.01893	$98.2K	$21.42M	$5.45M
2127	Quantoz EURQ EURQ	$1.15	-0.01*	$5.44M	$1.15	$1.14	$10.96M	$17.2M	$5.44M
2128	SNAP $NAP	$0.00000331 ₿0.00000000010	0.03	$5.45M ₿0	$0.0000034 ₿0.00000000011	$0.00000331 ₿0.00000000010	$508.39K ₿27.56	$5.45M	$5.45M ₿0
2132	Drop Staked ATOM DATOM	$3.11	-2.34	$5.45M	$3.24	$3.11	$105.78K	$5.45M	$5.45M
2134	bemo Staked TON STTON	$2.1 ₿0.00010	1.10	$5.4M ₿0	$2.13 ₿0.00010	$2.08 ₿0.000094	$369.21 ₿2.03	$5.4M	$5.4M ₿0
2135	CEEK Smart VR Token CEEK	$0.005425 ₿0.0000010	-0.83	$5.41M ₿910.32	$0.005652 ₿0.0000010	$0.005391 ₿0.0000010	$141.64K ₿38.25	$5.43M ₿1.05K	$5.41M ₿910.32
2139	TEDDY BEAR BEAR	$0.000000005405 ₿0.00000000000034	3.52	$5.37M ₿0	$0.000000005809 ₿0.00000000000038	$0.000000005186 ₿0.00000000000032	$38.5K ₿13.59	$5.37M ₿337.06	$5.37M ₿0
2141	Veno Finance VNO	$0.01029 ₿0.0000020	-2.11	$5.36M ₿984.24	$0.01081 ₿0.0000020	$0.01029 ₿0.0000019	$43.66K ₿2.18	$19.46M ₿3.81K	$5.36M ₿984.24
2143	ParallelAI PAI	$0.05357	1.99	$5.36M	$0.05636	$0.05231	$123.63K	$5.36M	$5.36M
2147	Increment Staked FLOW STFLOW	$0.3102 ₿0.000019	-0.08	$5.32M ₿150.94	$0.317 ₿0.000020	$0.3079 ₿0.000019	$2.51 ₿0.58	$5.32M ₿150.94	$5.32M ₿150.94
2150	xSUSHI XSUSHI	$0.6804 ₿0.000030	-1.76	$5.31M ₿679.08	$0.702 ₿0.000032	$0.6744 ₿0.000030	$3.66K ₿0.16	$5.31M ₿679.08	$5.31M ₿679.08
2152	MMX MMX	$0.03141 ₿0.000031	-2.83	$5.3M ₿0	$0.03233 ₿0.000031	$0.03141 ₿0.000030	$9.95 ₿0.12	$15.7M ₿4.76K	$5.3M ₿0
2153	Hydranet HDN	$0.02581 ₿0.00000069	-0.42	$5.28M ₿111.84	$0.02676 ₿0.00000073	$0.02572 ₿0.00000068	$140.31K ₿1.52	$7.74M ₿208.86	$5.28M ₿111.84
2154	Mysterium MYST	$0.1625 ₿0.0000028	2.99	$5.29M ₿92.42	$0.1634 ₿0.0000029	$0.1573 ₿0.0000026	$82.92K ₿1.63	$5.29M ₿92.42	$5.29M ₿92.42
2157	Nacho the Kat NACHO	$0.0000183	3.31	$5.24M	$0.00001959	$0.00001766	$135.25K	$5.24M	$5.24M
2161	Trustswap SWAP	$0.0522 ₿0.0000031	5.99	$5.23M ₿316.49	$0.06223 ₿0.0000032	$0.04833 ₿0.0000030	$1.26M ₿4.76	$5.23M ₿316.49	$5.23M ₿316.49
2164	TRAC (Ordinals) TRAC	$0.2479 ₿0.000055	-0.41	$5.21M ₿1.18K	$0.2499 ₿0.000063	$0.2478 ₿0.000053	$49.22K ₿15.18	$5.21M ₿1.18K	$5.21M ₿1.18K
2167	Bytecoin BCN	$0.00002822 ₿0.00000000048	-3.46	$5.21M ₿88.35	$0.00002928 ₿0.00000000048	$0.00002782 ₿0.00000000046	$8.38 ₿0.25	$5.21M ₿88.38	$5.21M ₿88.35
2168	Bitcoin Diamond BCD	$0.0276 ₿0.0000019	-2.81	$5.19M ₿366.15	$0.02843 ₿0.0000019	$0.02698 ₿0.0000018	$489.45 ₿0.58	$5.19M ₿408.66	$5.19M ₿366.15
2169	Streamr DATA	$0.006762 ₿0.0000010	-1.68	$5.2M ₿833.95	$0.007218 ₿0.0000011	$0.006759 ₿0.0000010	$2.15M ₿43.02	$6.79M ₿1.09K	$5.2M ₿833.95
2171	Financie Token FNCT	$0.00137 ₿0.000000066	0.54	$5.22M ₿0	$0.001408 ₿0.000000069	$0.001297 ₿0.000000064	$63.21K ₿3.73	$27.41M ₿1.33K	$5.22M ₿0
2173	PLAYA3ULL GAMES 3ULL	$0.0003317 ₿0.000000044	-1.61	$5.17M ₿421.62	$0.0003465 ₿0.000000046	$0.0003256 ₿0.000000043	$491.79K ₿10.03	$5.17M ₿423.03	$5.17M ₿421.62
2174	Inspect INSP	$0.006417 ₿0.0000026	7.45	$5.17M ₿522.5	$0.006573 ₿0.0000029	$0.005739 ₿0.0000025	$581.14K ₿98.88	$6.47M ₿2.66K	$5.17M ₿522.5
2176	Volt Inu VOLT	$0.00000008211 ₿0.0000000000076	-0.93	$5.11M ₿478.45	$0.00000008481 ₿0.0000000000083	$0.00000008212 ₿0.0000000000076	$291.58K ₿68.96	$5.67M ₿530.22	$5.11M ₿478.45
2177	Extra Finance EXTRA	$0.01365 ₿0.0000023	2.56	$5.1M ₿456.81	$0.01393 ₿0.0000024	$0.01293 ₿0.0000022	$51.94K ₿6.52	$11.94M ₿2.24K	$5.1M ₿456.81
2179	r/CryptoCurrency Moons MOON	$0.06585 ₿0.0000040	-0.39	$5.09M ₿324.53	$0.06947 ₿0.0000042	$0.06411 ₿0.0000039	$24.87K ₿2	$5.15M ₿324.53	$5.09M ₿324.53
2181	Vertcoin VTC	$0.06956 ₿0.00000073	10.09	$5.1M ₿51.16	$0.06976 ₿0.00000074	$0.06269 ₿0.00000071	$20.18K ₿0.36	$5.1M ₿62.17	$5.1M ₿51.16
2182	Hipo Governance Token HPO	$0.006364	6.94	$5.07M	$0.006409	$0.005951	$174.9	$6.34M	$5.07M
2183	WATCoin WATC	$0.0001009	-0.98	$5.06M	$0.0001019	$0.0001009	$58.75K	$5.61M	$5.06M
2186	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.60	$5.05M ₿25.67	$1.26 ₿0.000016	$1.23 ₿0.000015	$850.01K ₿0.36	$5.05M ₿25.67	$5.05M ₿25.67
2188	CrossFi XFI	$0.1193 ₿0.000012	0.45	$5.04M ₿0	$0.1233 ₿0.000013	$0.114 ₿0.000011	$290.67K ₿2.37	$45.13M	$5.04M ₿0
2189	Botto BOTTO	$0.1029 ₿0.000017	-2.79	$5.06M ₿767.17	$0.1089 ₿0.000019	$0.1026 ₿0.000017	$97.89K ₿16.53	$9.67M ₿1.74K	$5.06M ₿767.17
2190	Streamr XDATA XDATA	$0.007223 ₿0.0000011	-1.34	$5.03M ₿766.29	$0.007739 ₿0.0000011	$0.007203 ₿0.0000010	$698.82 ₿5.75	$7.13M ₿1.09K	$5.03M ₿766.29
2192	Manta mETH METH	$3,429.85	-1.47	$5.01M	$3,509.13	$3,422.34	$1.89K	$5.01M	$5.01M
2196	Soil SOIL	$0.112 ₿0.000042	0.29	$5M ₿298.31	$0.1162 ₿0.000045	$0.1114 ₿0.000038	$171.21K ₿10.9	$11.2M ₿4.24K	$5M ₿298.31
2198	Africarare UBU	$0.01309 ₿0.00000088	-1.08	$4.99M ₿37.84	$0.0133 ₿0.00000088	$0.01306 ₿0.00000082	$123.92K ₿2.53	$13.09M ₿881.7	$4.99M ₿37.84
2200	Mizar MZR	$0.0006616 ₿0.000000010	-1.12	$5.02M ₿45.04	$0.0006926 ₿0.000000011	$0.0006597 ₿0.000000010	$70.33 ₿0.13	$6.63M ₿103.06	$5.02M ₿45.04
2204	Pundi X NPXS	$0.00002097 ₿0.0000000086	-1.63	$4.96M ₿2.04K	$0.00002146 ₿0.000000010	$0.00002087 ₿0.0000000068	$46.25 ₿0.15	$5.42M ₿2.23K	$4.96M ₿2.04K
2205	PeiPei PEIPEI	$0.00000001182	1.50	$4.98M	$0.00000001322	$0.0000000116	$1.36M	$4.98M	$4.98M
2208	Juno Network JUNO	$0.06207 ₿0.0000038	0.60	$4.94M ₿303.09	$0.065 ₿0.0000040	$0.0617 ₿0.0000037	$8.52K ₿2.25	$6.56M ₿402.68	$4.94M ₿303.09
2210	Chain Games CHAIN	$0.01297 ₿0.00000025	-9.52	$4.92M ₿86.22	$0.01459 ₿0.00000025	$0.01289 ₿0.00000023	$52.93K ₿0.92	$6.4M ₿127.28	$4.92M ₿86.22
2212	Lion Cat LCAT	$0.009797	0.66	$4.92M	$0.00995	$0.00949	$30.63K	$5.71M	$4.92M
2213	KONDUX KNDX	$0.008955 ₿0.0000011	1.26	$4.92M ₿620.21	$0.009572 ₿0.0000012	$0.008843 ₿0.0000011	$17.62K ₿4.69	$8.47M ₿1.08K	$4.92M ₿620.21
2214	Puss PUSS	$0.004918	-0.17	$4.92M	$0.004972	$0.004833	$663.03K	$4.92M	$4.92M
2215	Valinity VY	$0.4334	-0.84	$4.92M	$0.4418	$0.4292	$39.21	$6.14M	$4.92M
2216	Freya Protocol FREYA	$0.009753	4.56	$4.89M	$0.01031	$0.009328	$23.33K	$5.37M	$4.89M
2218	Artyfact ARTY	$0.2134 ₿0.000015	-6.67	$4.88M ₿203.67	$0.2294 ₿0.000016	$0.2127 ₿0.000015	$3.17M ₿24.94	$5.31M ₿389.05	$4.88M ₿203.67
2219	Tarot TAROT	$0.07199 ₿0.0000035	-0.38	$4.88M ₿0	$0.0746 ₿0.0000035	$0.07185 ₿0.0000033	$61.94K ₿3.38	$7.2M ₿355	$4.88M ₿0
2220	Stratos STOS	$0.07019 ₿0.000018	2.68	$4.87M ₿1.16K	$0.07232 ₿0.000019	$0.06829 ₿0.000018	$75.56K ₿1.98	$7.03M ₿1.86K	$4.87M ₿1.16K
2221	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2225	Rizzmas RIZZMAS	$0.000009769	24.52	$4.85M	$0.00001082	$0.000007529	$901.95K	$4.85M	$4.85M
2227	ONBUFF LWA	$0.006292 ₿0.00000057	1.01	$4.85M ₿439.39	$0.006605 ₿0.00000058	$0.006213 ₿0.00000056	$768.9K ₿4.82	$4.85M ₿439.39	$4.85M ₿439.39
2228	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2229	Toby ToadGod TOBY	$0.00000001283 ₿0.00000000000057	-0.71	$4.86M ₿0	$0.00000001339 ₿0.00000000000072	$0.00000001274 ₿0.00000000000052	$2.04K ₿5.76	$5.4M ₿245.75	$4.86M ₿0
2230	Patriot PATRIOT	$0.0004811	-8.05	$4.82M	$0.0005275	$0.0004778	$122.1K	$4.82M	$4.82M
2236	QBX QBX	$0.00347	-2.30	$4.79M	$0.003593	$0.003465	$61K	$4.79M	$4.79M
2237	Aladdin DAO ALD	$0.03196 ₿0.00000088	-0.55	$4.8M ₿132.71	$0.03351 ₿0.00000094	$0.03179 ₿0.00000082	$14.98K ₿26.55	$4.81M ₿132.85	$4.8M ₿132.71
2238	Efinity EFI	$0.05503 ₿0.0000015	-1.89	$4.78M ₿137.63	$0.05913 ₿0.0000016	$0.05247 ₿0.0000015	$2.59K ₿0.07	$110.01M ₿3.17K	$4.78M ₿137.63
2239	Euro Tether EURT	$1.15 ₿0.000015	0.22	$4.78M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$473.12K ₿47.5	$57.51M ₿6.29K	$4.78M ₿572.19
2240	LORDS LORDS	$0.02305 ₿0.0000023	-1.60	$4.78M ₿289.36	$0.02436 ₿0.0000024	$0.02292 ₿0.0000020	$3.95K ₿4.34	$6.92M ₿1.15K	$4.78M ₿289.36
2243	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3078 ₿0.0000030	$0.2874 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2244	TRUF.Network TRUF	$0.01121 ₿0.0000091	-4.48	$4.7M ₿0	$0.01209 ₿0.0000098	$0.01117 ₿0.0000087	$453.77K ₿252.56	$11.15M	$4.7M ₿0
2246	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2247	Vaiot VAI	$0.01212 ₿0.0000041	-1.79	$4.74M ₿1.32K	$0.0128 ₿0.0000045	$0.01214 ₿0.0000041	$186.23K ₿22.35	$4.85M ₿1.65K	$4.74M ₿1.32K
2248	GemHUB GHUB	$0.01954 ₿0.0000015	1.65	$4.74M ₿141.62	$0.01971 ₿0.0000015	$0.01922 ₿0.0000014	$217.33K ₿3.49	$23.46M ₿1.83K	$4.74M ₿141.62
2249	Odos ODOS	$0.002951	0.88	$4.73M	$0.003102	$0.002926	$582.66K	$29.59M	$4.73M
2252	Clore.ai CLORE	$0.007768 ₿0.0000034	3.71	$4.71M ₿1.11K	$0.008083 ₿0.0000037	$0.007421 ₿0.0000033	$1.72M ₿51.33	$4.74M ₿1.12K	$4.71M ₿1.11K
2253	Miracle Play MPT	$0.004405 ₿0.0000017	-0.40	$4.71M ₿660.53	$0.004525 ₿0.0000019	$0.004387 ₿0.0000016	$88.28K ₿16.1	$13.22M ₿795.27	$4.71M ₿660.53
2254	MOO DENG MOODENG	$0.00001125	5.29	$4.74M	$0.00001152	$0.00001068	$4.38M	$4.74M	$4.74M
2256	Dagger XDAG	$0.003655 ₿0.00000010	-0.99	$4.7M ₿124.62	$0.003715 ₿0.00000010	$0.003636 ₿0.000000093	$292.72K ₿0.44	$5.27M ₿145.41	$4.7M ₿124.62
2257	EDEN EDEN	$0.02948 ₿0.0000017	-10.56	$4.72M ₿253.21	$0.03428 ₿0.0000018	$0.0102 ₿0.0000016	$209.06 ₿3.08	$4.95M ₿263.15	$4.72M ₿253.21
2260	Sigma SIGMA	$0.005193	1.05	$4.69M	$0.005474	$0.004992	$885.51K	$4.69M	$4.69M
2263	Swarm Markets SMT	$0.05247 ₿0.000015	-0.16	$4.69M ₿1.13K	$0.0583 ₿0.000015	$0.05251 ₿0.000014	$84.53K ₿15.46	$8.02M ₿3.66K	$4.69M ₿1.13K
2264	Steem Dollars SBD	$0.5069 ₿0.000065	-3.69	$4.67M ₿866.08	$0.5381 ₿0.000067	$0.4969 ₿0.000065	$1.32M ₿13.91	$4.67M	$4.67M ₿866.08
2265	BasedAI BASEDAI	$0.1304 ₿0.00015	26.95	$4.66M ₿0	$0.1502 ₿0.00015	$0.1024 ₿0.00014	$52.58K ₿56.24	$4.66M ₿5.36K	$4.66M ₿0
2270	KiboShib KIBSHI	$0.000004629 ₿0.000000000086	16.36	$4.63M ₿87.84	$0.000004729 ₿0.000000000092	$0.00000398 ₿0.000000000084	$73.74K ₿0.42	$4.63M ₿87.84	$4.63M ₿87.84
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}