Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2083	Spectra SPECTRA	$0.01348	4.09	$6.04M	$0.01393	$0.0121	$18.53K	$9.4M	$6.04M
2085	CEEK Smart VR Token CEEK	$0.006028 ₿0.0000010	7.31	$6.01M ₿910.32	$0.00612 ₿0.0000010	$0.005498 ₿0.0000010	$261.07K ₿38.25	$6.03M ₿1.05K	$6.01M ₿910.32
2087	Propbase PROPS	$0.01332 ₿0.0000028	20.05	$6.01M ₿995.45	$0.01344 ₿0.0000035	$0.01079 ₿0.0000028	$4.26M ₿17.69	$15.99M ₿3.47K	$6.01M ₿995.45
2088	PAID Network PAID	$0.01102 ₿0.0000029	9.28	$5.98M ₿849.37	$0.01144 ₿0.0000031	$0.009786 ₿0.0000026	$178.29K ₿14.89	$6.5M ₿1.75K	$5.98M ₿849.37
2090	Balanced Dollars BNUSD	$1 ₿0.000011	0.30	$5.97M ₿46.78	$1.02 ₿0.000011	$0.984 ₿0.000011	$119.59K ₿1.06	$5.97M ₿235.23	$5.97M ₿46.78
2093	Alien Base ALB	$0.02703 ₿0.000000096	-6.38	$5.94M ₿18.61	$0.02958 ₿0.00000010	$0.02575 ₿0.000000090	$152.4K ₿0.4	$11.6M ₿21.02	$5.94M ₿18.61
2094	Streamr DATA	$0.007752 ₿0.0000010	9.40	$5.95M ₿833.95	$0.008009 ₿0.0000011	$0.006942 ₿0.0000010	$3.74M ₿43.02	$7.76M ₿1.09K	$5.95M ₿833.95
2097	Sovrun SOVRN	$0.007091	5.07	$5.9M	$0.007136	$0.00647	$132.05K	$6.36M	$5.9M
2098	Hipo Governance Token HPO	$0.007373	12.69	$5.88M	$0.007414	$0.006342	$137.48	$7.35M	$5.88M
2099	bemo Staked TON STTON	$2.28 ₿0.00010	6.65	$5.86M ₿0	$2.3 ₿0.00010	$2.09 ₿0.000094	$960.15 ₿2.03	$5.86M	$5.86M ₿0
2101	HashPack PACK	$0.01152	9.05	$5.89M	$0.0116	$0.01029	$48.82K	$11.53M	$5.89M
2102	Pups (Bitcoin) PUPS	$0.005884	10.75	$5.88M	$0.005957	$0.004869	$95.94K	$5.88M	$5.88M
2104	PLAYA3ULL GAMES 3ULL	$0.0003773 ₿0.000000044	5.75	$5.88M ₿421.62	$0.0003872 ₿0.000000046	$0.0003308 ₿0.000000043	$663.84K ₿10.03	$5.89M ₿423.03	$5.88M ₿421.62
2106	GammaSwap GS	$0.01988	-0.47	$5.87M	$0.02042	$0.01893	$9.32K	$31.75M	$5.87M
2108	Chronobank TIME	$8.2 ₿0.00047	0.26	$5.85M ₿339.51	$8.3 ₿0.00056	$7.99 ₿0.00043	$64.64K ₿31.65	$5.85M ₿339.51	$5.85M ₿339.51
2109	Nuvola Digital NVL	$0.3419	6.06	$5.81M	$0.3458	$0.301	$8.78K	$7.18M	$5.81M
2110	Hawk HAWK	$0.00007841	1.30	$5.84M	$0.0000799	$0.00007726	$7.39K	$6.27M	$5.84M
2112	Arianee ARIA20	$0.05409 ₿0.0000037	5.03	$5.82M ₿108.63	$0.05442 ₿0.0000037	$0.04937 ₿0.0000036	$47.99 ₿0.02	$10.82M ₿740.58	$5.82M ₿108.63
2113	RCH Token RCH	$0.2164	3.06	$5.81M	$0.2175	$0.2011	$375.79K	$5.84M	$5.81M
2114	Wirex WXT	$0.002495 ₿0.00000011	0.48	$5.74M ₿264.34	$0.002549 ₿0.00000011	$0.002448 ₿0.00000011	$261.95K ₿22.9	$24.96M ₿1.15K	$5.74M ₿264.34
2116	Laqira Protocol LQR	$0.06546 ₿0.00000040	4.69	$5.8M ₿0	$0.06987 ₿0.00000040	$0.05813 ₿0.00000038	$448.12K ₿0.2	$163.63M ₿4.04K	$5.8M ₿0
2118	Veno Finance VNO	$0.01118 ₿0.0000020	7.82	$5.8M ₿984.24	$0.01143 ₿0.0000020	$0.01032 ₿0.0000019	$57.38K ₿2.18	$21.07M ₿3.81K	$5.8M ₿984.24
2119	iMe Lab LIME	$0.007671 ₿0.0000013	7.17	$5.79M ₿570.75	$0.007751 ₿0.0000013	$0.007139 ₿0.0000013	$332.34K ₿48.99	$7.64M ₿1.32K	$5.79M ₿570.75
2120	JetTon Games JETTON	$0.113 ₿0.000045	3.29	$5.78M ₿0	$0.1136 ₿0.000046	$0.1081 ₿0.000041	$61.64K ₿24.88	$9.14M ₿4.53K	$5.78M ₿0
2121	AstraAI ASTRA	$0.5682 ₿0.000042	-2.88	$5.73M ₿0	$0.6684 ₿0.000044	$0.5451 ₿0.000042	$165.66K ₿0.23	$5.73M ₿428.51	$5.73M ₿0
2125	Divergence Protocol DIVER	$0.008737 ₿0.00000029	1.94	$5.74M ₿36.9	$0.008872 ₿0.00000030	$0.00854 ₿0.00000029	$63.1K ₿3.72	$8.69M ₿297.9	$5.74M ₿36.9
2130	Streamr XDATA XDATA	$0.008165 ₿0.0000011	9.91	$5.71M ₿766.29	$0.008424 ₿0.0000011	$0.007092 ₿0.0000010	$432.55 ₿5.75	$8.09M ₿1.09K	$5.71M ₿766.29
2132	Tectonic TONIC	$0.00000002143 ₿0.0000000000019	-2.57	$5.69M ₿478.55	$0.00000002215 ₿0.0000000000019	$0.00000002106 ₿0.0000000000018	$66.17K ₿0.95	$10.66M ₿954.12	$5.69M ₿478.55
2133	Financie Token FNCT	$0.001491 ₿0.000000066	10.05	$5.68M ₿0	$0.001493 ₿0.000000069	$0.001304 ₿0.000000064	$113.33K ₿3.73	$29.83M ₿1.33K	$5.68M ₿0
2134	Vaiot VAI	$0.01437 ₿0.0000041	14.49	$5.65M ₿1.32K	$0.01453 ₿0.0000045	$0.01221 ₿0.0000041	$220.5K ₿22.35	$5.76M ₿1.65K	$5.65M ₿1.32K
2135	SwarmNode.ai SNAI	$0.005594	2.91	$5.64M	$0.00589	$0.004942	$1.33M	$5.64M	$5.64M
2136	Nacho the Kat NACHO	$0.00001963	3.13	$5.65M	$0.00002014	$0.0000179	$123.58K	$5.65M	$5.65M
2138	MOO DENG MOODENG	$0.00001337	17.20	$5.64M	$0.00001367	$0.00001107	$5.25M	$5.64M	$5.64M
2139	Unibright UBT	$0.03749 ₿0.0000014	3.96	$5.62M ₿222.66	$0.04701 ₿0.0000015	$0.0323 ₿0.0000013	$92.94K ₿0.8	$5.62M ₿222.66	$5.62M ₿222.66
2140	Relend USDC REUSDC	$1.1	0.18	$5.61M	$1.1	$1.09	$19.55	$5.59M	$5.61M
2142	SNAP $NAP	$0.000003409 ₿0.00000000010	3.79	$5.6M ₿0	$0.000003409 ₿0.00000000011	$0.000003159 ₿0.00000000010	$555.31K ₿27.56	$5.6M	$5.6M ₿0
2144	EDUM EDUM	$0.1623 ₿0.000014	0.91	$5.59M ₿30.81	$0.1623 ₿0.000014	$0.1608 ₿0.000014	$36.67K ₿3.46	$81.16M ₿21.87K	$5.59M ₿30.81
2145	MANEKI MANEKI	$0.0006283	-8.99	$5.57M	$0.0006987	$0.0005727	$2.35M	$5.59M	$5.57M
2149	Epic Cash EPIC	$0.2912 ₿0.0000037	44.83	$5.52M ₿64.92	$0.2965 ₿0.0000037	$0.1912 ₿0.0000036	$166.57K ₿0.2	$5.52M ₿78.9	$5.52M ₿64.92
2153	HUSD HUSD	$0.02941 ₿0.0000011	-3.28	$5.52M ₿212.52	$0.03083 ₿0.0000011	$0.02933 ₿0.0000011	$7.16 ₿0.24	$5.52M ₿212.52	$5.52M ₿212.52
2155	QBX QBX	$0.004	16.50	$5.52M	$0.004671	$0.003432	$78.49K	$5.52M	$5.52M
2156	Aragon ANT	$0.1374 ₿0.00013	3.02	$5.5M ₿5.26K	$0.138 ₿0.00013	$0.1268 ₿0.00012	$415.3 ₿131.77	$5.94M ₿5.67K	$5.5M ₿5.26K
2158	Quantoz EURQ EURQ	$1.16	0.36	$5.49M	$1.16	$1.15	$12.06M	$17.36M	$5.49M
2159	Aleph Zero AZERO	$0.01806 ₿0.000013	73.46	$5.49M ₿4.3K	$0.01941 ₿0.000014	$0.01028 ₿0.000013	$1.37M ₿39.47	$9.44M ₿4.98K	$5.49M ₿4.3K
2162	Base God TYBG	$0.00004401 ₿0.0000000038	17.26	$5.41M ₿474.67	$0.0000447 ₿0.0000000041	$0.00003609 ₿0.0000000035	$151.22K ₿16.99	$5.41M ₿474.67	$5.41M ₿474.67
2163	Mysterium MYST	$0.1675 ₿0.0000028	4.17	$5.45M ₿92.42	$0.1678 ₿0.0000029	$0.158 ₿0.0000026	$102.56K ₿1.63	$5.45M ₿92.42	$5.45M ₿92.42
2164	Artrade ATR	$0.004316 ₿0.00000071	4.30	$5.44M ₿1.32K	$0.004329 ₿0.00000086	$0.00409 ₿0.00000067	$464.29K ₿18.04	$5.45M ₿1.32K	$5.44M ₿1.32K
2166	ParallelAI PAI	$0.05397	1.51	$5.43M	$0.05451	$0.05095	$142.23K	$5.43M	$5.43M
2170	Premia PREMIA	$0.1039 ₿0.0000052	3.58	$5.4M ₿198.17	$0.118 ₿0.0000052	$0.09632 ₿0.0000051	$26.69K ₿0.32	$10.39M ₿522.61	$5.4M ₿198.17
2172	VON VON	$0.00002061	0.35	$5.41M	$0.00002067	$0.0000201	$510.5K	$20.61M	$5.41M
2173	PeiPei PEIPEI	$0.00000001275	8.32	$5.39M	$0.00000001292	$0.00000001144	$1.57M	$5.39M	$5.39M
2174	Bytecoin BCN	$0.00002926 ₿0.00000000048	-0.13	$5.38M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002599 ₿0.00000000046	$93.3 ₿0.25	$5.39M ₿88.38	$5.38M ₿88.35
2177	Chain Games CHAIN	$0.01412 ₿0.00000025	9.44	$5.37M ₿86.22	$0.01499 ₿0.00000025	$0.01253 ₿0.00000023	$20.28K ₿0.92	$6.98M ₿127.28	$5.37M ₿86.22
2180	Binance-Peg EOS EOS	$0.3115 ₿0.000015	10.84	$5.35M ₿0	$0.3389 ₿0.000015	$0.2615 ₿0.000014	$14.28K ₿0.34	$5.35M	$5.35M ₿0
2181	Volt Inu VOLT	$0.00000008584 ₿0.0000000000076	4.25	$5.34M ₿478.45	$0.00000008582 ₿0.0000000000083	$0.00000008046 ₿0.0000000000076	$280.2K ₿68.96	$5.91M ₿530.22	$5.34M ₿478.45
2182	Sentinel P2P	$0.0001667 ₿0.000000025	31.42	$5.32M ₿458.68	$0.0001689 ₿0.000000026	$0.0001268 ₿0.000000025	$174.44K ₿4.09	$5.47M ₿701.54	$5.32M ₿458.68
2188	Vertcoin VTC	$0.072 ₿0.00000073	3.79	$5.28M ₿51.16	$0.07357 ₿0.00000074	$0.06523 ₿0.00000071	$20.37K ₿0.36	$5.28M ₿62.17	$5.28M ₿51.16
2189	Hydranet HDN	$0.0258 ₿0.00000069	0.20	$5.28M ₿111.84	$0.02588 ₿0.00000073	$0.02568 ₿0.00000068	$146.55K ₿1.52	$7.74M ₿208.86	$5.28M ₿111.84
2194	TRAC (Ordinals) TRAC	$0.2509 ₿0.000055	1.24	$5.27M ₿1.18K	$0.2509 ₿0.000063	$0.2457 ₿0.000053	$53.64K ₿15.18	$5.27M ₿1.18K	$5.27M ₿1.18K
2196	Patriot PATRIOT	$0.0005266	-6.72	$5.27M	$0.0005662	$0.0004956	$118.77K	$5.27M	$5.27M
2199	Tarot TAROT	$0.07723 ₿0.0000035	6.81	$5.23M ₿0	$0.07774 ₿0.0000035	$0.07121 ₿0.0000033	$123.86K ₿3.38	$7.72M ₿355	$5.23M ₿0
2200	Juno Network JUNO	$0.06585 ₿0.0000038	6.62	$5.23M ₿303.09	$0.06707 ₿0.0000040	$0.06023 ₿0.0000037	$20.13K ₿2.25	$6.95M ₿402.68	$5.23M ₿303.09
2201	HyperGPT HGPT	$0.006417 ₿0.0000013	25.67	$5.23M ₿469.21	$0.006666 ₿0.0000014	$0.005078 ₿0.0000011	$920.65K ₿189.24	$6.4M ₿1.32K	$5.23M ₿469.21
2202	Extra Finance EXTRA	$0.014 ₿0.0000023	2.41	$5.23M ₿456.81	$0.01407 ₿0.0000024	$0.01316 ₿0.0000022	$8.76K ₿6.52	$12.24M ₿2.24K	$5.23M ₿456.81
2204	TEDDY BEAR BEAR	$0.000000005275 ₿0.00000000000034	-2.49	$5.25M ₿0	$0.000000006254 ₿0.00000000000038	$0.000000005189 ₿0.00000000000032	$54.61K ₿13.59	$5.25M ₿337.06	$5.25M ₿0
2205	Aladdin DAO ALD	$0.03469 ₿0.00000088	6.32	$5.2M ₿132.71	$0.03483 ₿0.00000094	$0.0314 ₿0.00000082	$22.39K ₿26.55	$5.2M ₿132.85	$5.2M ₿132.71
2208	Bitcoin Diamond BCD	$0.02786 ₿0.0000019	3.03	$5.18M ₿366.15	$0.02828 ₿0.0000019	$0.02696 ₿0.0000018	$506.73 ₿0.58	$5.18M ₿408.66	$5.18M ₿366.15
2210	VNX Swiss Franc VCHF	$1.27 ₿0.000016	0.33	$5.16M ₿25.67	$1.31 ₿0.000016	$1.23 ₿0.000015	$611.1K ₿0.36	$5.16M ₿25.67	$5.16M ₿25.67
2212	Botto BOTTO	$0.1049 ₿0.000017	5.21	$5.14M ₿767.17	$0.1056 ₿0.000019	$0.09851 ₿0.000017	$61.62K ₿16.53	$9.85M ₿1.74K	$5.14M ₿767.17
2216	Ledger AI LEDGER	$0.002376	2.93	$5.12M	$0.002447	$0.002141	$56.48K	$7.48M	$5.12M
2217	Swarm Markets SMT	$0.05769 ₿0.000015	16.75	$5.12M ₿1.13K	$0.05951 ₿0.000015	$0.04804 ₿0.000014	$88.65K ₿15.46	$8.75M ₿3.66K	$5.12M ₿1.13K
2220	WATCoin WATC	$0.0001019	0.98	$5.06M	$0.0001019	$0.0001008	$59.91K	$5.61M	$5.06M
2223	Draggin Karma Points DKP	$0.001269	17.64	$5.1M	$0.001337	$0.0009998	$16.3K	$10.23M	$5.1M
2224	Lion Cat LCAT	$0.009835	0.21	$5.1M	$0.009945	$0.009632	$29.47K	$5.91M	$5.1M
2225	Trustswap SWAP	$0.05106 ₿0.0000031	2.63	$5.1M ₿316.49	$0.05189 ₿0.0000032	$0.04893 ₿0.0000030	$141.44K ₿4.76	$5.1M ₿316.49	$5.1M ₿316.49
2226	Toby ToadGod TOBY	$0.00000001333 ₿0.00000000000057	4.48	$5.04M ₿0	$0.00000001359 ₿0.00000000000072	$0.0000000123 ₿0.00000000000052	$8.66K ₿5.76	$5.6M ₿245.75	$5.04M ₿0
2227	Soil SOIL	$0.1137 ₿0.000042	2.87	$5.08M ₿298.31	$0.115 ₿0.000045	$0.1098 ₿0.000038	$164.27K ₿10.9	$11.38M ₿4.24K	$5.08M ₿298.31
2228	r/CryptoCurrency Moons MOON	$0.06558 ₿0.0000040	6.47	$5.06M ₿324.53	$0.0658 ₿0.0000042	$0.06091 ₿0.0000039	$20.45K ₿2	$5.12M ₿324.53	$5.06M ₿324.53
2229	Steem Dollars SBD	$0.5564 ₿0.000065	9.62	$5.06M ₿866.08	$0.5594 ₿0.000067	$0.4966 ₿0.000065	$1.59M ₿13.91	$5.06M	$5.06M ₿866.08
2232	bitsCrunch Token BCUT	$0.008248 ₿0.0000034	12.12	$5.03M ₿190.74	$0.008416 ₿0.0000035	$0.007081 ₿0.0000034	$460.24K ₿3.26	$8.24M ₿3.44K	$5.03M ₿190.74
2234	BasedAI BASEDAI	$0.1431 ₿0.00015	3.96	$5.1M ₿0	$0.1771 ₿0.00015	$0.1346 ₿0.00014	$41.41K ₿56.24	$5.1M ₿5.36K	$5.1M ₿0
2235	Artyfact ARTY	$0.2198 ₿0.000015	13.60	$5.02M ₿203.67	$0.2228 ₿0.000016	$0.1911 ₿0.000015	$2.8M ₿24.94	$5.46M ₿389.05	$5.02M ₿203.67
2236	Africarare UBU	$0.01318 ₿0.00000088	0.30	$5.03M ₿37.84	$0.0132 ₿0.00000088	$0.01299 ₿0.00000082	$83.86K ₿2.53	$13.18M ₿881.7	$5.03M ₿37.84
2239	ONBUFF LWA	$0.00652 ₿0.00000057	5.24	$5.02M ₿439.39	$0.00652 ₿0.00000058	$0.006191 ₿0.00000056	$1.13M ₿4.82	$5.02M ₿439.39	$5.02M ₿439.39
2240	Odos ODOS	$0.003134	4.64	$5.02M	$0.003248	$0.00293	$599.9K	$31.35M	$5.02M
2242	Ribbon Finance RBN	$0.05933 ₿0.000025	12.41	$5.01M ₿24.34K	$0.06439 ₿0.000025	$0.05052 ₿0.000024	$1.23K ₿82.44	$59.33M ₿25.38K	$5.01M ₿24.34K
2243	CrossFi XFI	$0.1181 ₿0.000012	1.07	$4.99M ₿0	$0.1207 ₿0.000013	$0.1147 ₿0.000011	$236.09K ₿2.37	$44.68M	$4.99M ₿0
2245	Puss PUSS	$0.004997	2.56	$5M	$0.005008	$0.004864	$655.9K	$5M	$5M
2247	TRUF.Network TRUF	$0.01178 ₿0.0000091	5.69	$4.97M ₿0	$0.01195 ₿0.0000098	$0.01104 ₿0.0000087	$462.26K ₿252.56	$11.75M	$4.97M ₿0
2250	Joule JOULE	$0.006211	6.87	$4.96M	$0.006294	$0.00001999	$22.77K	$5M	$4.96M
2251	Cellframe CELL	$0.1661 ₿0.000015	12.60	$4.96M ₿458.79	$0.1673 ₿0.000016	$0.1475 ₿0.000015	$534.56K ₿12.77	$4.96M ₿473.93	$4.96M ₿458.79
2253	Valinity VY	$0.4356	6.73	$4.94M	$0.4376	$0.4043	$208.05	$6.17M	$4.94M
2254	Mizar MZR	$0.0006527 ₿0.000000010	-1.24	$4.94M ₿45.04	$0.0006639 ₿0.000000011	$0.000617 ₿0.000000010	$2.41K ₿0.13	$6.53M ₿103.06	$4.94M ₿45.04
2256	Colony CLY	$0.04369 ₿0.0000036	10.56	$4.93M ₿373.72	$0.04375 ₿0.0000037	$0.03941 ₿0.0000036	$108.6K ₿1.32	$6.56M ₿541.92	$4.93M ₿373.72
2257	Nolus NLS	$0.006883 ₿0.00000078	6.27	$4.92M ₿173.89	$0.00692 ₿0.00000079	$0.006473 ₿0.00000073	$160.98K ₿0.36	$6.3M ₿692.78	$4.92M ₿173.89
2258	Dione DIONE	$0.0004216 ₿0.00000026	8.43	$4.92M ₿2.5K	$0.0004441 ₿0.00000027	$0.0003882 ₿0.00000024	$172.8K ₿64.88	$5.66M ₿2.62K	$4.92M ₿2.5K
2259	KONDUX KNDX	$0.008974 ₿0.0000011	0.30	$4.92M ₿620.21	$0.009077 ₿0.0000012	$0.00838 ₿0.0000011	$15.83K ₿4.69	$8.47M ₿1.08K	$4.92M ₿620.21
2260	Sigma SIGMA	$0.005454	14.39	$4.92M	$0.005505	$0.004551	$926.67K	$4.92M	$4.92M
2261	Pundi X NPXS	$0.00002072 ₿0.0000000086	3.02	$4.9M ₿2.04K	$0.00002072 ₿0.000000010	$0.00001921 ₿0.0000000068	$3.08 ₿0.15	$5.36M ₿2.23K	$4.9M ₿2.04K
2262	michi $MICHI	$0.008829	9.17	$4.91M	$0.008979	$0.007853	$2.14M	$4.91M	$4.91M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}