13结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2079	Balanced Dollars BNUSD	$0.9922 ₿0.000011	-0.18	$5.89M ₿46.78	$1.02 ₿0.000011	$0.9836 ₿0.000011	$89.63K ₿1.06	$5.89M ₿235.23	$5.89M ₿46.78
2082	Persistence XPRT	$0.02449 ₿0.0000045	-0.07	$5.87M ₿918.58	$0.02504 ₿0.0000046	$0.02411 ₿0.0000045	$307.97K ₿6.88	$5.92M ₿924.05	$5.87M ₿918.58
2084	CNH Tether CNHT	$0.2855 ₿0.0000017	-9.13	$5.85M ₿36.68	$0.2088 ₿0.0000020	$0.184 ₿0.0000017	$2 ₿0.01	$0	$5.85M ₿36.68
2085	HUMAN Protocol HMT	$0.007775 ₿0.00000068	-15.97	$5.84M ₿0	$0.009253 ₿0.00000073	$0.007136 ₿0.00000067	$132.84K ₿3	$7.71M ₿685.41	$5.84M ₿0
2088	Pups (Bitcoin) PUPS	$0.005804	-0.84	$5.83M	$0.005941	$0.005099	$117.17K	$5.83M	$5.83M
2093	Laqira Protocol LQR	$0.06508 ₿0.00000040	2.35	$5.79M ₿0	$0.06687 ₿0.00000040	$0.06257 ₿0.00000038	$415.77K ₿0.2	$163.25M ₿4.04K	$5.79M ₿0
2097	uTON UTON	$1.89	1.65	$5.76M	$1.9	$1.85	$66.7	$5.76M	$5.76M
2098	Divergence Protocol DIVER	$0.008718 ₿0.00000029	1.99	$5.75M ₿36.9	$0.009109 ₿0.00000030	$0.008307 ₿0.00000029	$67.36K ₿3.72	$8.72M ₿297.9	$5.75M ₿36.9
2099	Spectra SPECTRA	$0.01284	0.62	$5.75M	$0.01342	$0.01223	$16.65K	$8.96M	$5.75M
2100	VON VON	$0.00002186	-5.78	$5.74M	$0.00002339	$0.00002182	$441.33K	$21.88M	$5.74M
2101	Tectonic TONIC	$0.00000002142 ₿0.0000000000019	0.77	$5.74M ₿478.55	$0.0000000218 ₿0.0000000000019	$0.00000002095 ₿0.0000000000018	$64.74K ₿0.95	$10.74M ₿954.12	$5.74M ₿478.55
2103	RCH Token RCH	$0.2135	4.10	$5.73M	$0.2179	$0.1989	$365.64K	$5.76M	$5.73M
2105	Sovrun SOVRN	$0.006864	3.96	$5.71M	$0.006978	$0.006395	$105.87K	$6.15M	$5.71M
2107	Wirex WXT	$0.002474 ₿0.00000011	0.60	$5.69M ₿264.34	$0.002511 ₿0.00000011	$0.002428 ₿0.00000011	$267.52K ₿22.9	$24.74M ₿1.15K	$5.69M ₿264.34
2111	HashPack PACK	$0.01104	2.88	$5.64M	$0.01121	$0.01044	$83.23K	$11.05M	$5.64M
2112	iMe Lab LIME	$0.007471 ₿0.0000013	6.12	$5.64M ₿570.75	$0.007471 ₿0.0000013	$0.006994 ₿0.0000013	$311.95K ₿48.99	$7.44M ₿1.32K	$5.64M ₿570.75
2113	HUSD HUSD	$0.02997 ₿0.0000011	-0.41	$5.63M ₿212.52	$0.03046 ₿0.0000011	$0.02942 ₿0.0000011	$1.75 ₿0.24	$5.63M ₿212.52	$5.63M ₿212.52
2114	EDUM EDUM	$0.1628 ₿0.000014	-0.39	$5.61M ₿30.81	$0.1634 ₿0.000014	$0.1606 ₿0.000014	$4.92K ₿3.46	$81.44M ₿21.87K	$5.61M ₿30.81
2115	Empyreal EMP	$18.71 ₿0.00065	0.64	$5.61M ₿195.42	$20.58 ₿0.00067	$17.22 ₿0.00065	$100.55K ₿0.51	$5.61M ₿195.42	$5.61M ₿195.42
2119	TEDDY BEAR BEAR	$0.00000000561 ₿0.00000000000034	16.71	$5.6M ₿0	$0.000000005744 ₿0.00000000000038	$0.000000004634 ₿0.00000000000032	$53.34K ₿13.59	$5.6M ₿337.06	$5.6M ₿0
2121	Drop Staked ATOM DATOM	$3.21	6.71	$5.59M	$3.24	$2.94	$160.25K	$5.59M	$5.59M
2125	Arianee ARIA20	$0.05168 ₿0.0000037	4.26	$5.56M ₿108.63	$0.05258 ₿0.0000037	$0.04793 ₿0.0000036	$8.5 ₿0.02	$10.34M ₿740.58	$5.56M ₿108.63
2127	Veno Finance VNO	$0.01072 ₿0.0000020	5.72	$5.56M ₿984.24	$0.01081 ₿0.0000020	$0.009765 ₿0.0000019	$42.69K ₿2.18	$20.2M ₿3.81K	$5.56M ₿984.24
2128	BOB BOB	$0.2664	-1.33	$5.56M	$0.2778	$0.2055	$39.69K	$5.56M	$5.56M
2129	JetTon Games JETTON	$0.1087 ₿0.000045	3.59	$5.56M ₿0	$0.1089 ₿0.000046	$0.1042 ₿0.000041	$92.01K ₿24.88	$8.78M ₿4.53K	$5.56M ₿0
2130	SNAP $NAP	$0.000003379 ₿0.00000000010	4.49	$5.55M ₿0	$0.0000034 ₿0.00000000011	$0.000003109 ₿0.00000000010	$507.06K ₿27.56	$5.55M	$5.55M ₿0
2132	CEEK Smart VR Token CEEK	$0.005563 ₿0.0000010	3.12	$5.54M ₿910.32	$0.005652 ₿0.0000010	$0.005265 ₿0.0000010	$242.36K ₿38.25	$5.56M ₿1.05K	$5.54M ₿910.32
2135	ParallelAI PAI	$0.05497	9.86	$5.52M	$0.05548	$0.04924	$121.09K	$5.52M	$5.52M
2137	Dero DERO	$0.4329 ₿0.000061	7.56	$5.49M ₿718.66	$0.4357 ₿0.000057	$0.4025 ₿0.000052	$8.73K ₿2.66	$7.97M ₿1.04K	$5.49M ₿718.66
2142	Nacho the Kat NACHO	$0.00001889	15.59	$5.45M	$0.00001908	$0.00001633	$127.72K	$5.45M	$5.45M
2143	Quantoz EURQ EURQ	$1.15	0.23	$5.45M	$1.15	$1.14	$12.79M	$17.22M	$5.45M
2144	MMX MMX	$0.03233 ₿0.000031	3.00	$5.45M ₿0	$0.03233 ₿0.000031	$0.03123 ₿0.000030	$7.9 ₿0.12	$16.16M ₿4.76K	$5.45M ₿0
2145	PAID Network PAID	$0.009952 ₿0.0000029	0.45	$5.45M ₿849.37	$0.01047 ₿0.0000031	$0.008988 ₿0.0000026	$145.38K ₿14.89	$5.92M ₿1.75K	$5.45M ₿849.37
2147	bemo Staked TON STTON	$2.12 ₿0.00010	3.71	$5.44M ₿0	$2.13 ₿0.00010	$2 ₿0.000094	$1.64K ₿2.03	$5.44M	$5.44M ₿0
2151	xSUSHI XSUSHI	$0.6922 ₿0.000030	4.42	$5.41M ₿679.08	$0.702 ₿0.000032	$0.6391 ₿0.000030	$4.25K ₿0.16	$5.41M ₿679.08	$5.41M ₿679.08
2154	Increment Staked FLOW STFLOW	$0.3144 ₿0.000019	3.40	$5.4M ₿150.94	$0.3162 ₿0.000020	$0.2935 ₿0.000019	$7.01 ₿0.58	$5.4M ₿150.94	$5.4M ₿150.94
2155	xExchange MEX	$0.000001289 ₿0.000000000093	2.57	$5.39M ₿389.39	$0.000001289 ₿0.000000000096	$0.00000123 ₿0.000000000093	$142.72K ₿0.62	$10.37M ₿749.35	$5.39M ₿389.39
2160	Heroes of Mavia MAVIA	$0.1031 ₿0.000069	33.95	$5.26M ₿2.07K	$0.1102 ₿0.000071	$0.07491 ₿0.000067	$22.77M ₿628.04	$25.46M ₿17.24K	$5.26M ₿2.07K
2161	字节币 BCN	$0.00002884 ₿0.00000000048	6.46	$5.31M ₿88.35	$0.00002928 ₿0.00000000048	$0.00002699 ₿0.00000000046	$6.54 ₿0.25	$5.31M ₿88.38	$5.31M ₿88.35
2164	Hydranet HDN	$0.02582 ₿0.00000069	-0.62	$5.28M ₿111.84	$0.02676 ₿0.00000073	$0.02572 ₿0.00000068	$139.1K ₿1.52	$7.75M ₿208.86	$5.28M ₿111.84
2165	Financie Token FNCT	$0.001383 ₿0.000000066	4.08	$5.27M ₿0	$0.001408 ₿0.000000069	$0.001296 ₿0.000000064	$68.53K ₿3.73	$27.67M ₿1.33K	$5.27M ₿0
2166	Chain Games CHAIN	$0.01386 ₿0.00000025	5.53	$5.27M ₿86.22	$0.01459 ₿0.00000025	$0.01249 ₿0.00000023	$12.85K ₿0.92	$6.84M ₿127.28	$5.27M ₿86.22
2168	Streamr DATA	$0.006859 ₿0.0000010	1.36	$5.26M ₿833.95	$0.007038 ₿0.0000011	$0.006655 ₿0.0000010	$1.79M ₿43.02	$6.86M ₿1.09K	$5.26M ₿833.95
2170	比特币钻石 BCD	$0.02788 ₿0.0000019	0.42	$5.25M ₿366.15	$0.02844 ₿0.0000019	$0.02705 ₿0.0000018	$412.26 ₿0.58	$5.25M ₿408.66	$5.25M ₿366.15
2171	PLAYA3ULL GAMES 3ULL	$0.0003368 ₿0.000000044	5.74	$5.24M ₿421.62	$0.0003469 ₿0.000000046	$0.0003077 ₿0.000000043	$680.66K ₿10.03	$5.25M ₿423.03	$5.24M ₿421.62
2173	Volt Inu VOLT	$0.00000008404 ₿0.0000000000076	1.55	$5.23M ₿478.45	$0.00000008471 ₿0.0000000000083	$0.0000000808 ₿0.0000000000076	$360.82K ₿68.96	$5.8M ₿530.22	$5.23M ₿478.45
2174	TRAC (Ordinals) TRAC	$0.2479 ₿0.000055	-0.80	$5.21M ₿1.18K	$0.25 ₿0.000063	$0.2479 ₿0.000053	$51.67K ₿15.18	$5.21M ₿1.18K	$5.21M ₿1.18K
2178	Mysterium MYST	$0.1599 ₿0.0000028	4.08	$5.19M ₿92.42	$0.1615 ₿0.0000029	$0.1493 ₿0.0000026	$109.34K ₿1.63	$5.19M ₿92.42	$5.19M ₿92.42
2181	Zenrock ROCK	$0.02034	10.82	$5.18M	$0.02049	$0.01819	$87.86K	$20.34M	$5.18M
2184	Soil SOIL	$0.1149 ₿0.000042	6.99	$5.13M ₿298.31	$0.1162 ₿0.000045	$0.1014 ₿0.000038	$208.61K ₿10.9	$11.5M ₿4.24K	$5.13M ₿298.31
2185	Mizar MZR	$0.0006775 ₿0.000000010	-2.55	$5.13M ₿45.04	$0.0007165 ₿0.000000011	$0.0006462 ₿0.000000010	$4.26K ₿0.13	$6.78M ₿103.06	$5.13M ₿45.04
2186	WATCoin WATC	$0.0001009	0.01	$5.12M	$0.0001019	$0.0001009	$60.27K	$5.67M	$5.12M
2187	阿拉贡 ANT	$0.1276 ₿0.00013	-46.34	$5.11M ₿5.26K	$0.287 ₿0.00013	$0.119 ₿0.00012	$136.76 ₿131.77	$5.51M ₿5.67K	$5.11M ₿5.26K
2188	Streamr XDATA XDATA	$0.007318 ₿0.0000011	0.80	$5.11M ₿766.29	$0.007503 ₿0.0000011	$0.006906 ₿0.0000010	$595.53 ₿5.75	$7.24M ₿1.09K	$5.11M ₿766.29
2189	Botto BOTTO	$0.1054 ₿0.000017	0.10	$5.09M ₿767.17	$0.1089 ₿0.000019	$0.1033 ₿0.000017	$115.09K ₿16.53	$9.78M ₿1.74K	$5.09M ₿767.17
2193	KONDUX KNDX	$0.009256 ₿0.0000011	9.43	$5.07M ₿620.21	$0.009572 ₿0.0000012	$0.008209 ₿0.0000011	$21.01K ₿4.69	$8.73M ₿1.08K	$5.07M ₿620.21
2194	VNX Swiss Franc VCHF	$1.24 ₿0.000016	1.00	$5.07M ₿25.67	$1.25 ₿0.000016	$1.22 ₿0.000015	$419.74K ₿0.36	$5.07M ₿25.67	$5.07M ₿25.67
2197	Juno Network JUNO	$0.06365 ₿0.0000038	7.85	$5.06M ₿303.09	$0.06422 ₿0.0000040	$0.05878 ₿0.0000037	$31.3K ₿2.25	$6.73M ₿402.68	$5.06M ₿303.09
2198	r/CryptoCurrency Moons MOON	$0.06545 ₿0.0000040	-1.02	$5.06M ₿324.53	$0.06829 ₿0.0000042	$0.0616 ₿0.0000039	$30.67K ₿2	$5.11M ₿324.53	$5.06M ₿324.53
2199	Africarare UBU	$0.01325 ₿0.00000088	-0.59	$5.06M ₿37.84	$0.01338 ₿0.00000088	$0.01319 ₿0.00000082	$109.35K ₿2.53	$13.26M ₿881.7	$5.06M ₿37.84
2200	Manta mETH METH	$3,458.02	-0.66	$5.05M	$3,480.96	$3,456.17	$1.91K	$5.05M	$5.05M
2204	Artyfact ARTY	$0.2204 ₿0.000015	-1.71	$5.04M ₿203.67	$0.2294 ₿0.000016	$0.2184 ₿0.000015	$2.59M ₿24.94	$5.48M ₿389.05	$5.04M ₿203.67
2205	Freya Protocol FREYA	$0.01011	12.96	$5.04M	$0.01031	$0.008868	$23.68K	$5.52M	$5.04M
2206	Lion Cat LCAT	$0.009689	1.03	$5.03M	$0.00995	$0.009413	$30.51K	$5.83M	$5.03M
2207	CrossFi XFI	$0.119 ₿0.000012	-0.03	$5.03M ₿0	$0.12 ₿0.000013	$0.1182 ₿0.000011	$293.06K ₿2.37	$45.05M	$5.03M ₿0
2208	Patriot PATRIOT	$0.0005021	8.68	$5.02M	$0.0005275	$0.0004509	$121.16K	$5.02M	$5.02M
2209	Inspect INSP	$0.00632 ₿0.0000026	-1.56	$5.02M ₿522.5	$0.006476 ₿0.0000029	$0.005698 ₿0.0000025	$638.07K ₿98.88	$6.29M ₿2.66K	$5.02M ₿522.5
2210	PeiPei PEIPEI	$0.00000001187	5.17	$5.01M	$0.00000001239	$0.00000001108	$1.31M	$5.01M	$5.01M
2212	Efinity EFI	$0.0575 ₿0.0000015	6.90	$4.99M ₿137.63	$0.05913 ₿0.0000016	$0.05163 ₿0.0000015	$1.76K ₿0.07	$114.85M ₿3.17K	$4.99M ₿137.63
2214	Tarot TAROT	$0.07356 ₿0.0000035	6.40	$4.98M ₿0	$0.0746 ₿0.0000035	$0.06758 ₿0.0000033	$102.53K ₿3.38	$7.35M ₿355	$4.98M ₿0
2215	Hipo Governance Token HPO	$0.006244	3.28	$4.98M	$0.006299	$0.005725	$233.46	$6.22M	$4.98M
2216	TRUF.Network TRUF	$0.0118 ₿0.0000091	5.79	$4.95M ₿0	$0.01209 ₿0.0000098	$0.01072 ₿0.0000087	$502.4K ₿252.56	$11.76M	$4.95M ₿0
2217	Trustswap SWAP	$0.04975 ₿0.0000031	4.28	$4.98M ₿316.49	$0.05061 ₿0.0000032	$0.0467 ₿0.0000030	$292.17K ₿4.76	$4.98M ₿316.49	$4.98M ₿316.49
2221	GME GME	$0.0007201 ₿0.0000000069	5.74	$4.94M ₿0	$0.000727 ₿0.0000000076	$0.0006479 ₿0.0000000069	$1.07M ₿6.91	$4.94M ₿47.89	$4.94M ₿0
2222	Toby ToadGod TOBY	$0.00000001312 ₿0.00000000000057	7.15	$4.98M ₿0	$0.00000001336 ₿0.00000000000072	$0.00000001206 ₿0.00000000000052	$3.79K ₿5.76	$5.53M ₿245.75	$4.98M ₿0
2225	Puss PUSS	$0.004947	3.25	$4.95M	$0.004967	$0.004791	$653K	$4.95M	$4.95M
2227	Hifi Finance HIFI	$0.03211 ₿0.000016	0.66	$4.93M ₿1.98K	$0.03424 ₿0.000018	$0.03101 ₿0.000016	$374.21K ₿384.77	$5.36M ₿2.31K	$4.93M ₿1.98K
2230	Dione DIONE	$0.000422 ₿0.00000026	4.70	$4.92M ₿2.5K	$0.0004675 ₿0.00000027	$0.0003956 ₿0.00000024	$152.74K ₿64.88	$5.67M ₿2.62K	$4.92M ₿2.5K
2231	Contango TANGO	$0.009378	1.15	$4.92M	$0.009698	$0.007599	$24.49K	$9.38M	$4.92M
2232	Vaiot VAI	$0.01257 ₿0.0000041	1.10	$4.91M ₿1.32K	$0.01286 ₿0.0000045	$0.01221 ₿0.0000041	$186.72K ₿22.35	$5.02M ₿1.65K	$4.91M ₿1.32K
2233	EDEN EDEN	$0.0308 ₿0.0000017	-3.77	$4.91M ₿253.21	$0.03428 ₿0.0000018	$0.0102 ₿0.0000016	$245.07 ₿3.08	$5.15M ₿263.15	$4.91M ₿253.21
2235	Valinity VY	$0.4323	6.03	$4.9M	$0.4418	$0.3981	$39.11	$6.12M	$4.9M
2236	绿币 VTC	$0.06688 ₿0.00000073	3.59	$4.9M ₿51.16	$0.06738 ₿0.00000074	$0.06265 ₿0.00000071	$16.78K ₿0.36	$4.9M ₿62.17	$4.9M ₿51.16
2237	LORDS LORDS	$0.02365 ₿0.0000023	4.77	$4.9M ₿289.36	$0.02436 ₿0.0000024	$0.02232 ₿0.0000020	$6.78K ₿4.34	$7.1M ₿1.15K	$4.9M ₿289.36
2238	Aladdin DAO ALD	$0.03264 ₿0.00000088	3.22	$4.89M ₿132.71	$0.03351 ₿0.00000094	$0.03105 ₿0.00000082	$17.14K ₿26.55	$4.9M ₿132.85	$4.89M ₿132.71
2239	Extra Finance EXTRA	$0.01307 ₿0.0000023	0.65	$4.84M ₿456.81	$0.01384 ₿0.0000024	$0.01271 ₿0.0000022	$39.81K ₿6.52	$11.34M ₿2.24K	$4.84M ₿456.81
2240	ONBUFF LWA	$0.006337 ₿0.00000057	1.43	$4.88M ₿439.39	$0.006605 ₿0.00000058	$0.006032 ₿0.00000056	$1.71M ₿4.82	$4.88M ₿439.39	$4.88M ₿439.39
2241	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2242	Odos ODOS	$0.003046	3.76	$4.87M	$0.003082	$0.00289	$683.7K	$30.47M	$4.87M
2244	QBX QBX	$0.003514	0.64	$4.85M	$0.003621	$0.003367	$62.4K	$4.85M	$4.85M
2245	Sigma SIGMA	$0.005382	20.60	$4.85M	$0.005645	$0.004361	$1.01M	$4.85M	$4.85M
2246	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2247	Miracle Play MPT	$0.004519 ₿0.0000017	-5.20	$4.83M ₿660.53	$0.004767 ₿0.0000019	$0.004409 ₿0.0000016	$24.11K ₿16.1	$13.54M ₿795.27	$4.83M ₿660.53
2249	Swarm Markets SMT	$0.0543 ₿0.000015	2.99	$4.82M ₿1.13K	$0.0583 ₿0.000015	$0.05166 ₿0.000014	$83.12K ₿15.46	$8.24M ₿3.66K	$4.82M ₿1.13K
2251	Clore.ai CLORE	$0.007928 ₿0.0000034	2.35	$4.81M ₿1.11K	$0.008083 ₿0.0000037	$0.007181 ₿0.0000033	$2.23M ₿51.33	$4.83M ₿1.12K	$4.81M ₿1.11K
2252	michi $MICHI	$0.008643	6.20	$4.8M	$0.008714	$0.007833	$3.86M	$4.8M	$4.8M
2254	Euro Tether EURT	$1.16 ₿0.000015	1.22	$4.77M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$860K ₿47.5	$57.43M ₿6.29K	$4.77M ₿572.19
2255	Steem Dollars SBD	$0.5256 ₿0.000065	0.33	$4.77M ₿866.08	$0.5378 ₿0.000067	$0.4993 ₿0.000065	$1.94M ₿13.91	$4.77M	$4.77M ₿866.08
2256	达格币 XDAG	$0.003698 ₿0.00000010	3.44	$4.77M ₿124.62	$0.003715 ₿0.00000010	$0.003575 ₿0.000000093	$282.92K ₿0.44	$5.35M ₿145.41	$4.77M ₿124.62
2257	GemHUB GHUB	$0.01961 ₿0.0000015	1.53	$4.76M ₿141.62	$0.01971 ₿0.0000015	$0.01912 ₿0.0000014	$171.1K ₿3.49	$23.54M ₿1.83K	$4.76M ₿141.62
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}