13结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1440	Stonks STNK	$23.29	-6.51	$13.58M	$25.37	$22.86	$316.13K	$13.58M	$13.58M
1441	Mode MODE	$0.005018	0.05	$13.54M	$0.005185	$0.004829	$3.09M	$50.18M	$13.54M
1442	Guild of Guardians GOG	$0.01787 ₿0.0000025	-6.88	$13.24M ₿1.42K	$0.02018 ₿0.0000025	$0.01786 ₿0.0000018	$959.04K ₿27.1	$17.89M ₿2.56K	$13.24M ₿1.42K
1444	ORBIT GRIFT	$0.01543	-23.84	$13.55M	$0.02129	$0.01481	$5.25M	$15.4M	$13.55M
1445	Inter Milan Fan Token INTER	$1.48 ₿0.000042	20.92	$13.29M ₿185.01	$1.56 ₿0.000043	$1.21 ₿0.000039	$17.07M ₿30.18	$13.29M ₿847.63	$13.29M ₿185.01
1446	Aleph ALEPH	$0.07168 ₿0.0000034	-2.48	$13.37M ₿649.95	$0.07445 ₿0.0000046	$0.06986 ₿0.0000029	$493.94K ₿175.09	$35.86M ₿1.74K	$13.37M ₿649.95
1447	AS Roma Fan Token ASR	$1.8 ₿0.000085	3.73	$13.33M ₿484.41	$1.82 ₿0.000089	$1.71 ₿0.000055	$17.84M ₿1.92K	$18.02M ₿862.71	$13.33M ₿484.41
1448	Vita Inu VINU	$0.00000001478 ₿0.00000000000029	-2.54	$13.3M ₿266.49	$0.0000000155 ₿0.00000000000034	$0.00000001452 ₿0.00000000000029	$2.15M ₿55.4	$13.3M ₿266.49	$13.3M ₿266.49
1449	Odos ODOS	$0.008338	-4.05	$13.31M	$0.008741	$0.00821	$828.11K	$83.17M	$13.31M
1450	MUMU THE BULL MUMU	$0.000005679 ₿0.00000000012	-8.90	$13.22M ₿0	$0.000006479 ₿0.00000000014	$0.000005679 ₿0.00000000012	$1.8M ₿10.16	$13.22M ₿286.59	$13.22M ₿0
1451	Base God TYBG	$0.0001079 ₿0.0000000038	-12.37	$13.26M ₿474.67	$0.0001243 ₿0.0000000041	$0.0001042 ₿0.0000000035	$153.71K ₿16.99	$13.26M ₿474.67	$13.26M ₿474.67
1452	STUFF.io STUFF	$0.005911 ₿0.00000055	-1.49	$13.25M ₿0	$0.006135 ₿0.00000064	$0.005788 ₿0.00000054	$19.66K ₿1.85	$59.12M ₿48.34	$13.25M ₿0
1453	Ellipsis EPS	$0.01894 ₿0.00000043	-2.01	$13.23M ₿306.85	$0.0194 ₿0.00000043	$0.0189 ₿0.00000042	$255.8 ₿0.01	$13.71M ₿317.94	$13.23M ₿306.85
1454	合约币 XCP	$5.1 ₿0.00016	0.50	$13.22M ₿418.73	$5.11 ₿0.00017	$4.57 ₿0.00016	$6.15K ₿0.06	$13.51M ₿427.86	$13.22M ₿418.73
1455	Pirate Nation Token PIRATE	$0.06464	-7.94	$13.2M	$0.07154	$0.06467	$1.32M	$63.79M	$13.2M
1456	Persistence XPRT	$0.05812 ₿0.0000045	-6.08	$13.21M ₿918.58	$0.06242 ₿0.0000046	$0.05779 ₿0.0000045	$2.93M ₿6.88	$13.27M ₿924.05	$13.21M ₿918.58
1457	Kasta KASTA	$0.01727 ₿0.00000057	-0.32	$13.18M ₿281.54	$0.0175 ₿0.00000060	$0.01718 ₿0.00000055	$167.9K ₿7.55	$25.91M ₿859.88	$13.18M ₿281.54
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1460	EverValue Coin EVA	$0.9698	0.75	$13.16M	$2	$0.9581	$21.15K	$18.2M	$13.16M
1461	Foxy FOXY	$0.003294	-6.95	$13.18M	$0.003628	$0.003288	$3.35M	$32.96M	$13.18M
1462	Equilibria Finance EQB	$0.3885 ₿0.000010	-0.56	$13.16M ₿314.25	$0.4049 ₿0.000011	$0.3857 ₿0.000010	$98.82K ₿1	$39.02M ₿1.09K	$13.16M ₿314.25
1465	Clore.ai CLORE	$0.02469 ₿0.0000034	10.98	$13.09M ₿1.11K	$0.0261 ₿0.0000037	$0.02211 ₿0.0000033	$2.36M ₿51.33	$13.18M ₿1.12K	$13.09M ₿1.11K
1466	CoinNavigator CNG	$12.73 ₿0.000060	75.67	$13.11M ₿61.87	$53.69 ₿0.000060	$7.24 ₿0.000059	$541.14K ₿1.48	$12.73B ₿60.07K	$13.11M ₿61.87
1467	Houdini Swap LOCK	$0.1398 ₿0.000012	-9.65	$13.11M ₿384.21	$0.1554 ₿0.000012	$0.1395 ₿0.000011	$39.33K ₿10.26	$13.11M ₿1.19K	$13.11M ₿384.21
1468	Vaiot VAI	$0.03449 ₿0.0000041	-10.50	$13.05M ₿1.32K	$0.03867 ₿0.0000045	$0.03459 ₿0.0000041	$338.86K ₿22.35	$13.84M ₿1.65K	$13.05M ₿1.32K
1469	LinqAI LNQ	$0.05535 ₿0.0000024	-4.35	$13.03M ₿367.77	$0.05795 ₿0.0000026	$0.0553 ₿0.0000024	$756.95K ₿4.63	$49.74M ₿2.45K	$13.03M ₿367.77
1471	Lazio Fan Token LAZIO	$1.09 ₿0.000052	0.27	$12.98M ₿439.39	$1.12 ₿0.000054	$1.08 ₿0.000050	$3.23M ₿86.44	$43.56M ₿2.1K	$12.98M ₿439.39
1472	Singularry SINGULARRY	$0.01296	-6.19	$12.97M	$0.01382	$0.01197	$269.7K	$12.97M	$12.97M
1473	Brett (ETH) BRETT	$0.1872	-6.31	$12.93M	$0.2032	$0.1872	$371.14K	$12.93M	$12.93M
1474	Based ETH BSDETH	$2,657.01 ₿0.050	-2.36	$12.95M ₿0	$2,752.95 ₿0.052	$2,632.33 ₿0.050	$458.98K ₿5.57	$12.95M	$12.95M ₿0
1475	Hatom HTM	$0.2468 ₿0.000029	-6.22	$12.91M ₿617.23	$0.2803 ₿0.000029	$0.2467 ₿0.000028	$47.29K ₿3.1	$24.68M ₿2.9K	$12.91M ₿617.23
1477	Streamr XDATA XDATA	$0.01846 ₿0.0000011	-6.01	$12.88M ₿766.29	$0.05353 ₿0.0000011	$0.01834 ₿0.0000010	$92.85K ₿5.75	$18.23M ₿1.09K	$12.88M ₿766.29
1478	Metis Bridged WETH (Metis Andromeda) WETH	$2,595.4	-2.08	$12.86M	$2,686.38	$2,571.24	$387.17K	$12.86M	$12.86M
1481	bemo Staked TON STTON	$3.47 ₿0.00010	-5.12	$12.83M ₿0	$3.67 ₿0.00010	$3.44 ₿0.000094	$5.23K ₿2.03	$12.83M	$12.83M ₿0
1482	GATSBY GATSBY	$0.2225	-8.72	$12.82M	$0.2478	$0.2222	$20.49K	$22.26M	$12.82M
1483	BeethovenX sFTMX SFTMX	$0.6434 ₿0.000016	-5.86	$12.75M ₿376.79	$0.6891 ₿0.000016	$0.6434 ₿0.000015	$11.3K ₿3.97	$12.75M ₿354.12	$12.75M ₿376.79
1484	sUSD (Optimism) SUSD	$0.925	-0.24	$12.73M	$0.9294	$0.9216	$207.49K	$12.73M	$12.73M
1486	DeFiPulse Index DPI	$90.11 ₿0.0019	-3.67	$12.69M ₿399.19	$94.77 ₿0.0020	$89.93 ₿0.0018	$15.83K ₿1.43	$12.69M ₿399.19	$12.69M ₿399.19
1487	Botto BOTTO	$0.2944 ₿0.000017	-4.87	$12.68M ₿767.17	$0.3131 ₿0.000019	$0.2935 ₿0.000017	$92.61K ₿16.53	$28.72M ₿1.74K	$12.68M ₿767.17
1488	Pocketcoin PKOIN	$1.1 ₿0.0000074	-2.72	$12.61M ₿85.2	$1.13 ₿0.0000077	$1.1 ₿0.0000065	$139.32K ₿1.7	$13.56M ₿91.66	$12.61M ₿85.2
1489	Antitoken ANTI	$0.0126	3.40	$12.6M	$0.0126	$0.012	$298.87K	$12.6M	$12.6M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Skey Network SKEY	$0.01749 ₿0.00000071	-5.72	$12.6M ₿202.75	$0.01878 ₿0.00000071	$0.01723 ₿0.00000067	$105.04K ₿3.49	$17.49M ₿712.8	$12.6M ₿202.75
1491	Moon Tropica CAH	$4.48 ₿0.00053	-6.70	$12.51M ₿1.45K	$4.88 ₿0.00058	$4.04 ₿0.00043	$121.7K ₿13.95	$15.61M ₿1.87K	$12.51M ₿1.45K
1492	BLOCKLORDS LRDS	$0.1874	-5.17	$12.55M	$0.1991	$0.1844	$1.09M	$18.74M	$12.55M
1495	Nimiq NIM	$0.0009538 ₿0.000000022	-0.94	$12.48M ₿265.66	$0.0009773 ₿0.000000023	$0.0009513 ₿0.000000020	$155.69K ₿4.86	$12.75M ₿200.87	$12.48M ₿265.66
1496	BOB BOB	$0.5929	-11.37	$12.45M	$0.6773	$0.5906	$58.71K	$12.45M	$12.45M
1497	DexNet DEXNET	$0.03111 ₿0.00000063	-1.04	$12.44M ₿0	$0.03163 ₿0.00000064	$0.03102 ₿0.00000062	$108.67K ₿12.73	$93.27M ₿141.12	$12.44M ₿0
1499	小零币 FIRO	$0.7196 ₿0.000028	-2.72	$12.42M ₿391.22	$0.7806 ₿0.000030	$0.7091 ₿0.000028	$366.34K ₿61.74	$12.42M ₿617.55	$12.42M ₿391.22
1501	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.57	$12.39M ₿334.67	$1.02 ₿0.000014	$0.994 ₿0.000014	$29.14K ₿0.56	$12.39M ₿334.67	$12.39M ₿334.67
1502	Puss PUSS	$0.01234	-0.39	$12.34M	$0.0125	$0.01233	$818.51K	$12.34M	$12.34M
1503	Avalanche Bridged DAI (Avalanche) DAI	$0.9986	0.01*	$12.31M	$1	$0.9936	$38.75K	$12.31M	$12.31M
1505	Mother Iggy MOTHER	$0.01244	-16.16	$12.27M	$0.01513	$0.01242	$1.88M	$12.27M	$12.27M
1506	Zero1 Labs DEAI	$0.1255 ₿0.000010	-3.69	$12.25M ₿1.04K	$0.135 ₿0.000012	$0.119 ₿0.000010	$2.16M ₿90.82	$12.3M ₿1.04K	$12.25M ₿1.04K
1507	Swell Restaked BTC SWBTC	$102,271	-1.56	$12.23M	$105,737	$101,723	$368.18	$12.23M	$12.23M
1508	EthicHub ETHIX	$0.1736 ₿0.0000030	1.01	$12.23M ₿214.89	$0.1759 ₿0.0000030	$0.1693 ₿0.0000029	$2.82K ₿0.01	$17.35M ₿304.82	$12.23M ₿214.89
1509	Nexa NEXA	$0.000001529 ₿0.000000000081	-0.63	$12.22M ₿419.45	$0.00000157 ₿0.000000000085	$0.00000152 ₿0.000000000078	$953.68K ₿5.08	$12.22M ₿419.45	$12.22M ₿419.45
1510	SYMMIO SYMM	$0.04765	-8.41	$12.25M	$0.05352	$0.04663	$44.6K	$20.16M	$12.25M
1511	Forgive Me Father $PURGE	$0.01524	11.10	$12.2M	$0.01615	$0.01372	$390.05K	$12.2M	$12.2M
1512	Heroes of Mavia MAVIA	$0.2363 ₿0.000069	-11.50	$12.2M ₿2.07K	$0.2802 ₿0.000071	$0.2359 ₿0.000067	$12.22M ₿628.04	$59.08M ₿17.24K	$12.2M ₿2.07K
1513	Protoken PRO	$0.01215	2.61	$12.15M	$0.01215	$0.01183	$302.75K	$12.15M	$12.15M
1514	Hydranet HDN	$0.05935 ₿0.00000069	-0.33	$12.15M ₿111.84	$0.06023 ₿0.00000073	$0.05827 ₿0.00000068	$71.82K ₿1.52	$17.81M ₿208.86	$12.15M ₿111.84
1516	bitsCrunch Token BCUT	$0.02617 ₿0.0000034	-8.75	$12.16M ₿190.74	$0.02923 ₿0.0000035	$0.02596 ₿0.0000034	$1.62M ₿3.26	$26.17M ₿3.44K	$12.16M ₿190.74
1518	Agoric BLD	$0.01786 ₿0.0000018	-5.00	$12.13M ₿1.21K	$0.01883 ₿0.0000020	$0.01711 ₿0.0000017	$739.39K ₿6.22	$19.17M ₿1.98K	$12.13M ₿1.21K
1519	MixMarvel MIX	$0.001247 ₿0.000000045	-1.61	$12.12M ₿317.2	$0.001279 ₿0.000000047	$0.001242 ₿0.000000042	$387.23K ₿3.04	$12.48M ₿454.22	$12.12M ₿317.2
1520	Cult DAO CULT	$0.00000299 ₿0.000000000066	-2.91	$12.11M ₿280.55	$0.00000313 ₿0.000000000067	$0.00000296 ₿0.000000000064	$64.36K ₿14.12	$14.87M ₿328.57	$12.11M ₿280.55
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Velas VLX	$0.004456 ₿0.00000022	-1.75	$12.1M ₿580.39	$0.004607 ₿0.00000023	$0.00444 ₿0.00000021	$305.42K ₿15.52	$12.1M ₿580.39	$12.1M ₿580.39
1522	ZND Token ZND	$0.102	-3.40	$12.17M	$0.1057	$0.1012	$4.95M	$70.87M	$12.17M
1524	Alpine F1 Team Fan Token ALPINE	$1.06 ₿0.000037	-3.72	$12.08M ₿422.56	$1.11 ₿0.000038	$1.06 ₿0.000036	$8M ₿62.19	$42.55M ₿1.49K	$12.08M ₿422.56
1525	OBSERVER Coin OBSR	$0.001926 ₿0.000000037	0.32	$11.95M ₿228.29	$0.002031 ₿0.000000040	$0.001903 ₿0.000000037	$582.17K ₿6.98	$26.96M ₿532.05	$11.95M ₿228.29
1526	ValleyDAO GROW	$0.3978 ₿0.000021	-2.14	$11.95M ₿135.23	$0.4538 ₿0.000021	$0.3931 ₿0.000018	$51.78K ₿1.01	$11.95M ₿638.19	$11.95M ₿135.23
1527	Nuklai NAI	$0.003046	-7.10	$11.93M	$0.003312	$0.002915	$217.98K	$30.46M	$11.93M
1528	Lumoz MOZ	$0.009274	-0.98	$11.92M	$0.009894	$0.00867	$3.86M	$92.79M	$11.92M
1530	SpaceChain (ERC-20) SPC	$0.02923 ₿0.00000015	0.83	$11.88M ₿61.7	$0.02939 ₿0.00000015	$0.02871 ₿0.00000013	$3.44K ₿0.67	$17.64M ₿92.26	$11.88M ₿61.7
1532	Wrapped STEAMX WSTEAMX	$0.06079 ₿0.00000044	-0.59	$11.86M ₿295.37	$0.06138 ₿0.00000044	$0.06079 ₿0.00000042	$1.15K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1533	Stader BNBx BNBX	$722.28 ₿0.0092	-0.78	$11.85M ₿420.61	$731.85 ₿0.0092	$703.58 ₿0.0089	$307.62K ₿2.47	$0	$11.85M ₿420.61
1535	YUSD Stablecoin YUSD	$0.9945 ₿0.000014	-0.10	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$26.74 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1536	STEPN Green Satoshi Token on Solana GST-SOL	$0.01032 ₿0.00000058	-18.94	$12.11M ₿683.37	$0.01411 ₿0.00000061	$0.009131 ₿0.00000057	$11.63M ₿33	$12.22M ₿689.32	$12.11M ₿683.37
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9066 ₿0.0000088	$0.8757 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1538	Bridged Wrapped Bitcoin (StarkGate) WBTC	$102,604 ₿1.00047	-0.97	$11.72M ₿0	$104,517 ₿1.015	$102,290 ₿0.98	$30.6K ₿10.65	$11.72M	$11.72M ₿0
1539	XEN Crypto XEN	$0.00000006157 ₿0.0000000000054	-5.69	$11.72M ₿457.06	$0.00000006721 ₿0.0000000000056	$0.00000006116 ₿0.0000000000054	$1.16M ₿70.21	$11.72M ₿457.06	$11.72M ₿457.06
1540	360noscope420blazeit MLG	$0.01171	-25.24	$11.68M	$0.01592	$0.01165	$2.78M	$11.68M	$11.68M
1542	ONBUFF LWA	$0.01519 ₿0.00000057	1.84	$11.7M ₿439.39	$0.01559 ₿0.00000058	$0.01466 ₿0.00000056	$1.38M ₿4.82	$11.7M ₿439.39	$11.7M ₿439.39
1543	Tectum TET	$1.52 ₿0.00036	-3.71	$11.7M ₿2.71K	$1.58 ₿0.00036	$1.52 ₿0.00035	$237.01K ₿21.02	$15.17M ₿3.69K	$11.7M ₿2.71K
1546	King Protocol KING	$1,007.35	-6.52	$11.66M	$1,090.4	$999.53	$72.84K	$11.66M	$11.66M
1548	比特黄金 BTG	$0.6656 ₿0.00066	-12.99	$11.66M ₿11.74K	$0.8131 ₿0.00069	$0.6656 ₿0.00066	$1.17K ₿197.93	$11.66M ₿14.07K	$11.66M ₿11.74K
1549	Osmosis allBTC BTC	$103,222 ₿1	-0.22	$11.66M	$104,769 ₿1	$102,744 ₿1	$4.01M	$11.66M	$11.66M
1550	THORWallet DEX TGT	$0.01983 ₿0.00000048	-8.33	$11.66M ₿251.73	$0.02197 ₿0.00000056	$0.01457 ₿0.00000045	$44.77K ₿2.89	$17.93M ₿422.16	$11.66M ₿251.73
1551	Bitrue Coin BTR	$0.03527 ₿0.00000088	0.84	$11.62M ₿253.71	$0.03551 ₿0.00000089	$0.03485 ₿0.00000084	$999.71K ₿159.75	$28.26M ₿705.8	$11.62M ₿253.71
1552	RyuJin RYU	$0.00000001162	-3.08	$11.63M	$0.00000001226	$0.00000001149	$49.53K	$11.63M	$11.63M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1555	Sidus SIDUS	$0.001038 ₿0.00000015	-7.49	$11.46M ₿1.68K	$0.00115 ₿0.00000016	$0.001035 ₿0.00000015	$731.15K ₿27.98	$19.57M ₿3.37K	$11.46M ₿1.68K
1556	iMe Lab LIME	$0.01519 ₿0.0000013	-3.09	$11.48M ₿570.75	$0.01575 ₿0.0000013	$0.01519 ₿0.0000013	$463.42K ₿48.99	$15.14M ₿1.32K	$11.48M ₿570.75
1557	Wexo WEXO	$0.0321 ₿0.000030	5.28	$11.46M ₿1.57K	$0.03213 ₿0.000032	$0.03046 ₿0.000028	$87.44K ₿0.01	$29.68M ₿28.01K	$11.46M ₿1.57K
1559	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1560	Aura Finance AURA	$0.229 ₿0.000010	-3.62	$11.41M ₿487.72	$0.2399 ₿0.000011	$0.229 ₿0.000010	$23.81K ₿0.47	$18.39M ₿748.66	$11.41M ₿487.72
1561	ZynCoin ZYN	$0.01253 ₿0.0000010	-7.65	$11.33M ₿0	$0.01387 ₿0.0000012	$0.01252 ₿0.0000010	$90.9K ₿20.13	$11.33M ₿990.34	$11.33M ₿0
1562	Juventus Fan Token JUV	$1.2 ₿0.000048	-0.99	$11.35M ₿304.58	$1.24 ₿0.000047	$1.19 ₿0.000041	$8.09M ₿216.9	$23.95M ₿968.51	$11.35M ₿304.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}