13 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1440	PHNIX PHNIX	$0.00002593	6.71	$13.76M	$0.00002648	$0.00002375	$3.68M	$15.28M	$13.76M
1442	SolanaHub staked SOL HUBSOL	$195.81	-3.30	$13.72M	$203.52	$192.25	$96.72K	$13.72M	$13.72M
1443	Foxy FOXY	$0.003424	-4.21	$13.7M	$0.003628	$0.003289	$3.73M	$34.25M	$13.7M
1444	Stonks STNK	$23.44	-18.78	$13.56M	$28.91	$23.3	$400.42K	$13.56M	$13.56M
1445	Xandeum XAND	$0.01013	-12.59	$13.58M	$0.01161	$0.01004	$15.85K	$40.62M	$13.58M
1446	Mode MODE	$0.005055	-1.31	$13.6M	$0.005185	$0.004949	$3.14M	$50.37M	$13.6M
1447	Houdini Swap LOCK	$0.1456 ₿0.000012	-8.36	$13.58M ₿384.21	$0.1595 ₿0.000012	$0.1433 ₿0.000011	$39.95K ₿10.26	$13.58M ₿1.19K	$13.58M ₿384.21
1448	GATSBY GATSBY	$0.2357	-5.82	$13.51M	$0.2531	$0.2262	$17.77K	$23.46M	$13.51M
1449	Aleph ALEPH	$0.07314 ₿0.0000034	-2.53	$13.64M ₿649.95	$0.07775 ₿0.0000046	$0.06986 ₿0.0000029	$651.43K ₿175.09	$36.58M ₿1.74K	$13.64M ₿649.95
1450	lmeow LMEOW	$0.01367 ₿0.00000031	-24.59	$13.55M ₿313.62	$0.01824 ₿0.00000041	$0.01325 ₿0.00000031	$346.4K ₿10.51	$13.55M ₿313.62	$13.55M ₿313.62
1452	Equilibria Finance EQB	$0.3988 ₿0.000010	1.50	$13.1M ₿314.25	$0.4086 ₿0.000011	$0.386 ₿0.000010	$20.82K ₿1	$38.87M ₿1.09K	$13.1M ₿314.25
1453	Odos ODOS	$0.008412	-3.40	$13.45M	$0.008788	$0.008314	$833.57K	$84.04M	$13.45M
1454	Inter Milan Fan Token INTER	$1.5 ₿0.000042	21.17	$13.46M ₿185.01	$1.56 ₿0.000043	$1.21 ₿0.000039	$16.46M ₿30.18	$13.46M ₿847.63	$13.46M ₿185.01
1456	Hatom HTM	$0.2566 ₿0.000029	-1.38	$13.43M ₿617.23	$0.2803 ₿0.000029	$0.2506 ₿0.000028	$49.17K ₿3.1	$25.67M ₿2.9K	$13.43M ₿617.23
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Vita Inu VINU	$0.00000001491 ₿0.00000000000029	-7.26	$13.4M ₿266.49	$0.0000000163 ₿0.00000000000034	$0.00000001452 ₿0.00000000000029	$2.36M ₿55.4	$13.4M ₿266.49	$13.4M ₿266.49
1458	Pirate Nation Token PIRATE	$0.06514	-11.92	$13.39M	$0.07396	$0.06519	$1.38M	$64.72M	$13.39M
1459	ValleyDAO GROW	$0.4002 ₿0.000021	-1.84	$13.39M ₿135.23	$0.4538 ₿0.000021	$0.3931 ₿0.000018	$51.51K ₿1.01	$13.39M ₿638.19	$13.39M ₿135.23
1461	Kasta KASTA	$0.01742 ₿0.00000057	1.66	$13.3M ₿281.54	$0.0175 ₿0.00000060	$0.01712 ₿0.00000055	$212.53K ₿7.55	$26.15M ₿859.88	$13.3M ₿281.54
1462	Ellipsis EPS	$0.019 ₿0.00000043	-1.72	$13.28M ₿306.85	$0.0194 ₿0.00000043	$0.01896 ₿0.00000042	$258.72 ₿0.01	$13.76M ₿317.94	$13.28M ₿306.85
1463	STUFF.io STUFF	$0.005941 ₿0.00000055	-2.17	$13.25M ₿0	$0.006135 ₿0.00000064	$0.005836 ₿0.00000054	$22.9K ₿1.85	$59.1M ₿48.34	$13.25M ₿0
1464	Persistence XPRT	$0.05825 ₿0.0000045	-7.80	$13.24M ₿918.58	$0.06326 ₿0.0000046	$0.05779 ₿0.0000045	$3.11M ₿6.88	$13.3M ₿924.05	$13.24M ₿918.58
1465	Base God TYBG	$0.0001076 ₿0.0000000038	-17.37	$13.23M ₿474.67	$0.0001314 ₿0.0000000041	$0.0001042 ₿0.0000000035	$164.42K ₿16.99	$13.23M ₿474.67	$13.23M ₿474.67
1467	360noscope420blazeit MLG	$0.01319	-22.27	$13.14M	$0.01712	$0.01298	$3.12M	$13.14M	$13.14M
1470	Brett (ETH) BRETT	$0.1915	-5.35	$13.14M	$0.2085	$0.1914	$305.02K	$13.14M	$13.14M
1471	BeethovenX sFTMX SFTMX	$0.6626 ₿0.000016	-3.98	$13.1M ₿376.79	$0.6945 ₿0.000016	$0.6567 ₿0.000015	$10.82K ₿3.97	$13.1M ₿354.12	$13.1M ₿376.79
1473	EverValue Coin EVA	$0.966	1.48	$13.09M	$0.9736	$0.9505	$24.97K	$18.1M	$13.09M
1474	AS Roma Fan Token ASR	$1.77 ₿0.000085	3.15	$13.06M ₿484.41	$1.82 ₿0.000089	$1.71 ₿0.000055	$16.22M ₿1.92K	$17.66M ₿862.71	$13.06M ₿484.41
1475	LinqAI LNQ	$0.05546 ₿0.0000024	-4.29	$13.09M ₿367.77	$0.058 ₿0.0000026	$0.05546 ₿0.0000024	$767.1K ₿4.63	$49.99M ₿2.45K	$13.09M ₿367.77
1477	Lazio Fan Token LAZIO	$1.1 ₿0.000052	1.21	$13.09M ₿439.39	$1.12 ₿0.000054	$1.07 ₿0.000050	$3.45M ₿86.44	$43.91M ₿2.1K	$13.09M ₿439.39
1478	Based ETH BSDETH	$2,684 ₿0.050	-2.70	$13.08M ₿0	$2,787.25 ₿0.052	$2,632.33 ₿0.050	$428.39K ₿5.57	$13.08M	$13.08M ₿0
1479	BOB BOB	$0.5914	-11.27	$13.07M	$0.6773	$0.5908	$57.44K	$13.07M	$13.07M
1480	Streamr XDATA XDATA	$0.01866 ₿0.0000011	-5.54	$13.01M ₿766.29	$0.05353 ₿0.0000011	$0.01861 ₿0.0000010	$90.74K ₿5.75	$18.43M ₿1.09K	$13.01M ₿766.29
1481	ビットコインコインゴールド BTG	$0.7414 ₿0.00066	-4.96	$12.99M ₿11.74K	$0.8131 ₿0.00069	$0.717 ₿0.00066	$30.13K ₿197.93	$12.99M ₿14.07K	$12.99M ₿11.74K
1482	Moon Tropica CAH	$4.65 ₿0.00053	-3.75	$13.04M ₿1.45K	$4.93 ₿0.00058	$4.04 ₿0.00043	$130.23K ₿13.95	$16.27M ₿1.87K	$13.04M ₿1.45K
1483	Metis Bridged WETH (Metis Andromeda) WETH	$2,610.59	-2.80	$12.94M	$2,703.47	$2,571.24	$476.38K	$12.94M	$12.94M
1484	DeFiPulse Index DPI	$91.82 ₿0.0019	-3.19	$12.87M ₿399.19	$96.4 ₿0.0020	$90.21 ₿0.0018	$10.4K ₿1.43	$12.87M ₿399.19	$12.87M ₿399.19
1485	Clore.ai CLORE	$0.02433 ₿0.0000034	8.87	$12.96M ₿1.11K	$0.0261 ₿0.0000037	$0.02211 ₿0.0000033	$2.29M ₿51.33	$13.05M ₿1.12K	$12.96M ₿1.11K
1486	Botto BOTTO	$0.3011 ₿0.000017	-3.98	$12.92M ₿767.17	$0.3222 ₿0.000019	$0.2979 ₿0.000017	$104.2K ₿16.53	$29.25M ₿1.74K	$12.92M ₿767.17
1487	bemo Staked TON STTON	$3.49 ₿0.00010	-3.68	$12.89M ₿0	$3.69 ₿0.00010	$3.47 ₿0.000094	$5.55K ₿2.03	$12.89M	$12.89M ₿0
1488	Counterparty XCP	$4.95 ₿0.00016	0.42	$12.85M ₿418.73	$5.15 ₿0.00017	$4.57 ₿0.00016	$752.56 ₿0.06	$13.13M ₿427.86	$12.85M ₿418.73
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Singularry SINGULARRY	$0.0127	-6.13	$12.7M	$0.01407	$0.01197	$267.09K	$12.7M	$12.7M
1492	sUSD (Optimism) SUSD	$0.9222	-0.78	$12.7M	$0.9301	$0.9216	$240.26K	$12.71M	$12.7M
1493	Skey Network SKEY	$0.01757 ₿0.00000071	-6.60	$12.63M ₿202.75	$0.01894 ₿0.00000071	$0.01723 ₿0.00000067	$123.06K ₿3.49	$17.54M ₿712.8	$12.63M ₿202.75
1494	Zero1 Labs DEAI	$0.1298 ₿0.000010	-7.49	$12.64M ₿1.04K	$0.141 ₿0.000012	$0.119 ₿0.000010	$2.25M ₿90.82	$12.7M ₿1.04K	$12.64M ₿1.04K
1495	Pocketcoin PKOIN	$1.1 ₿0.0000074	-2.38	$12.61M ₿85.2	$1.13 ₿0.0000077	$1.1 ₿0.0000065	$116.81K ₿1.7	$13.56M ₿91.66	$12.61M ₿85.2
1496	Heroes of Mavia MAVIA	$0.2436 ₿0.000069	-6.18	$12.58M ₿2.07K	$0.2802 ₿0.000071	$0.2429 ₿0.000067	$13.31M ₿628.04	$60.9M ₿17.24K	$12.58M ₿2.07K
1498	ニミック NIM	$0.0009608 ₿0.000000022	0.09	$12.57M ₿265.66	$0.0009773 ₿0.000000023	$0.0009327 ₿0.000000020	$154.61K ₿4.86	$12.84M ₿200.87	$12.57M ₿265.66
1499	Mother Iggy MOTHER	$0.01272	-18.41	$12.54M	$0.01559	$0.01265	$1.92M	$12.54M	$12.54M
1501	DexNet DEXNET	$0.03125 ₿0.00000063	-0.34	$12.52M ₿0	$0.03163 ₿0.00000064	$0.03121 ₿0.00000062	$109.45K ₿12.73	$93.85M ₿141.12	$12.52M ₿0
1502	Forgive Me Father $PURGE	$0.01562	21.39	$12.5M	$0.01615	$0.01285	$447.89K	$12.5M	$12.5M
1503	BLOCKLORDS LRDS	$0.186	-8.72	$12.46M	$0.2038	$0.1857	$1.02M	$18.6M	$12.46M
1504	Puss PUSS	$0.01245	1.02	$12.46M	$0.0125	$0.0123	$848.91K	$12.46M	$12.46M
1506	Swell Restaked BTC SWBTC	$103,947	-1.68	$12.43M	$107,186	$102,119	$374.21	$12.43M	$12.43M
1507	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.11	$12.43M ₿334.67	$1.02 ₿0.000014	$0.994 ₿0.000014	$27.8K ₿0.56	$12.43M ₿334.67	$12.43M ₿334.67
1509	ゼットコイン FIRO	$0.7162 ₿0.000028	-2.60	$12.41M ₿391.22	$0.7806 ₿0.000030	$0.719 ₿0.000028	$358.33K ₿61.74	$12.41M ₿617.55	$12.41M ₿391.22
1511	EthicHub ETHIX	$0.1748 ₿0.0000030	1.36	$12.33M ₿214.89	$0.1751 ₿0.0000030	$0.1693 ₿0.0000029	$2.84K ₿0.01	$17.48M ₿304.82	$12.33M ₿214.89
1512	Avalanche Bridged DAI (Avalanche) DAI	$0.9999	0.17	$12.32M	$1	$0.9965	$73.3K	$12.32M	$12.32M
1513	bitsCrunch Token BCUT	$0.02648 ₿0.0000034	-8.94	$12.28M ₿190.74	$0.02925 ₿0.0000035	$0.02639 ₿0.0000034	$1.55M ₿3.26	$26.45M ₿3.44K	$12.28M ₿190.74
1514	Alpine F1 Team Fan Token ALPINE	$1.08 ₿0.000037	-0.99	$12.27M ₿422.56	$1.11 ₿0.000038	$1.06 ₿0.000036	$8.99M ₿62.19	$43.21M ₿1.49K	$12.27M ₿422.56
1515	Nexa NEXA	$0.000001529 ₿0.000000000081	-0.24	$12.24M ₿419.45	$0.00000157 ₿0.000000000085	$0.00000152 ₿0.000000000078	$439.06K ₿5.08	$12.24M ₿419.45	$12.24M ₿419.45
1516	ZND Token ZND	$0.1024	-2.43	$12.22M	$0.1066	$0.1022	$5.03M	$71.13M	$12.22M
1519	Cult DAO CULT	$0.000003 ₿0.000000000066	-3.32	$12.15M ₿280.55	$0.000003149 ₿0.000000000067	$0.00000296 ₿0.000000000064	$63.71K ₿14.12	$14.93M ₿328.57	$12.15M ₿280.55
1520	MixMarvel MIX	$0.00125 ₿0.000000045	-0.58	$12.14M ₿317.2	$0.001279 ₿0.000000047	$0.001242 ₿0.000000042	$215.14K ₿3.04	$12.51M ₿454.22	$12.14M ₿317.2
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1523	Protoken PRO	$0.01212	2.32	$12.13M	$0.01213	$0.01182	$303.34K	$12.13M	$12.13M
1524	SYMMIO SYMM	$0.0472	-10.59	$12.12M	$0.05352	$0.04663	$43.33K	$19.95M	$12.12M
1525	Velas VLX	$0.00445 ₿0.00000022	-2.56	$12.08M ₿580.39	$0.004607 ₿0.00000023	$0.004453 ₿0.00000021	$321.72K ₿15.52	$12.08M ₿580.39	$12.08M ₿580.39
1526	ZynCoin ZYN	$0.01336 ₿0.0000010	0.25	$12.05M ₿0	$0.01399 ₿0.0000012	$0.01275 ₿0.0000010	$130.03K ₿20.13	$12.05M ₿990.34	$12.05M ₿0
1527	Lumoz MOZ	$0.00937	-1.49	$12.02M	$0.009521	$0.00867	$2.42M	$93.55M	$12.02M
1528	Tectum TET	$1.56 ₿0.00036	0.97	$12.01M ₿2.71K	$1.59 ₿0.00036	$1.53 ₿0.00035	$243.67K ₿21.02	$15.58M ₿3.69K	$12.01M ₿2.71K
1529	XEN Crypto XEN	$0.00000006307 ₿0.0000000000054	-5.80	$12.01M ₿457.06	$0.00000006747 ₿0.0000000000056	$0.00000006277 ₿0.0000000000054	$1.31M ₿70.21	$12.01M ₿457.06	$12.01M ₿457.06
1530	Antitoken ANTI	$0.012	-0.98	$12.06M	$0.01234	$0.012	$313.82K	$12.06M	$12.06M
1531	Hydranet HDN	$0.05868 ₿0.00000069	-1.53	$11.98M ₿111.84	$0.06023 ₿0.00000073	$0.05827 ₿0.00000068	$69.39K ₿1.52	$17.56M ₿208.86	$11.98M ₿111.84
1532	OBSERVER Coin OBSR	$0.001926 ₿0.000000037	-3.60	$11.96M ₿228.29	$0.002049 ₿0.000000040	$0.001903 ₿0.000000037	$597.63K ₿6.98	$26.97M ₿532.05	$11.96M ₿228.29
1533	Nuklai NAI	$0.00305	-6.57	$11.95M	$0.003345	$0.002915	$225.12K	$30.5M	$11.95M
1535	Wrapped STEAMX WSTEAMX	$0.06133 ₿0.00000044	1.01	$11.86M ₿295.37	$0.06138 ₿0.00000044	$0.06072 ₿0.00000042	$692.64 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1536	King Protocol KING	$1,021.97	-3.72	$11.85M	$1,113.95	$999.53	$93.41K	$11.84M	$11.85M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9139 ₿0.0000088	$0.8828 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,408 ₿1.00047	-0.63	$11.84M ₿0	$104,517 ₿1.015	$102,290 ₿0.98	$25K ₿10.65	$11.84M	$11.84M ₿0
1538	The Root Network ROOT	$0.005168 ₿0.00000097	-5.35	$11.8M ₿0	$0.005486 ₿0.0000010	$0.005029 ₿0.00000093	$2.04M ₿212.3	$62.2M ₿11.54K	$11.8M ₿0
1539	SpaceChain (ERC-20) SPC	$0.02903 ₿0.00000015	0.21	$11.8M ₿61.7	$0.02917 ₿0.00000015	$0.02871 ₿0.00000013	$2.97K ₿0.67	$17.53M ₿92.26	$11.8M ₿61.7
1540	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.09	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9945 ₿0.000014	$26.87 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1541	Matr1x MAX	$0.09021	-9.86	$11.77M	$0.1014	$0.08779	$6.63M	$72.17M	$11.77M
1543	Smoking Chicken Fish SCF	$0.01173	-19.30	$11.74M	$0.01471	$0.01137	$1.69M	$11.74M	$11.74M
1544	Osmosis allBTC BTC	$103,576 ₿1	-0.40	$11.72M	$104,769 ₿1	$102,744 ₿1	$4.48M	$11.72M	$11.72M
1546	Aura Finance AURA	$0.2355 ₿0.000010	-1.99	$11.69M ₿487.72	$0.244 ₿0.000011	$0.2311 ₿0.000010	$13.33K ₿0.47	$18.85M ₿748.66	$11.69M ₿487.72
1547	Agoric BLD	$0.01728 ₿0.0000018	-5.07	$11.69M ₿1.21K	$0.01929 ₿0.0000020	$0.01718 ₿0.0000017	$784.82K ₿6.22	$18.49M ₿1.98K	$11.69M ₿1.21K
1550	Sidus SIDUS	$0.001051 ₿0.00000015	-0.77	$11.63M ₿1.68K	$0.00115 ₿0.00000016	$0.001043 ₿0.00000015	$982.26K ₿27.98	$19.86M ₿3.37K	$11.63M ₿1.68K
1551	iMe Lab LIME	$0.01534 ₿0.0000013	-1.40	$11.6M ₿570.75	$0.01575 ₿0.0000013	$0.01521 ₿0.0000013	$476.67K ₿48.99	$15.29M ₿1.32K	$11.6M ₿570.75
1552	Bitrue Coin BTR	$0.03519 ₿0.00000088	2.05	$11.59M ₿253.71	$0.03533 ₿0.00000089	$0.03449 ₿0.00000084	$1.07M ₿159.75	$28.2M ₿705.8	$11.59M ₿253.71
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1555	THORWallet DEX TGT	$0.01979 ₿0.00000048	-9.22	$11.57M ₿251.73	$0.02228 ₿0.00000056	$0.01457 ₿0.00000045	$46.08K ₿2.89	$17.8M ₿422.16	$11.57M ₿251.73
1556	Stader BNBx BNBX	$704.49 ₿0.0092	-3.58	$11.56M ₿420.61	$731.85 ₿0.0092	$703.58 ₿0.0089	$143.95K ₿2.47	$0	$11.56M ₿420.61
1557	RyuJin RYU	$0.00000001167	-3.50	$11.55M	$0.00000001238	$0.00000001154	$53.03K	$11.55M	$11.55M
1559	SquidGrow SQGROW	$0.01154	-23.08	$11.51M	$0.01507	$0.01141	$246.95K	$11.51M	$11.51M
1560	ONBUFF LWA	$0.01499 ₿0.00000057	4.98	$11.55M ₿439.39	$0.0152 ₿0.00000058	$0.01428 ₿0.00000056	$1.33M ₿4.82	$11.55M ₿439.39	$11.55M ₿439.39
1562	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}