13 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2183	DigitalBits XDB	$0.00027 ₿0.000000012	-3.93	$4.61M ₿242.25	$0.0002866 ₿0.000000013	$0.0002682 ₿0.000000012	$205.04K ₿14.84	$5.07M ₿242.25	$4.61M ₿242.25
2184	Tectum TET	$0.4638 ₿0.00036	2.03	$4.61M ₿2.71K	$0.4902 ₿0.00036	$0.4455 ₿0.00035	$202.8K ₿21.02	$4.64M ₿3.69K	$4.61M ₿2.71K
2186	Wise Token KIV WISE	$0.1684 ₿0.0000032	-7.07	$4.58M ₿219.56	$0.1829 ₿0.0000035	$0.1649 ₿0.0000031	$55.04K ₿0.93	$91.46M ₿1.75K	$4.58M ₿219.56
2191	Puss PUSS	$0.004549	1.96	$4.55M	$0.004555	$0.004456	$953.5K	$4.55M	$4.55M
2193	REECOIN REE	$0.009119	-0.01	$4.54M	$0.00914 ₿0.	$0.009119 ₿0.	$820.36 ₿0	$4.54M	$4.54M
2196	ROACORE ROA	$0.006904 ₿0.00000094	0.53	$4.51M ₿233.6	$0.007792 ₿0.00000096	$0.006315 ₿0.00000092	$1.72M ₿12.97	$6.56M ₿899.19	$4.51M ₿233.6
2199	Saito SAITO	$0.001498 ₿0.00000011	-3.65	$4.49M ₿235.51	$0.001585 ₿0.00000012	$0.001479 ₿0.00000011	$69.8K ₿4.03	$4.49M ₿331.3	$4.49M ₿235.51
2200	OBSERVER Coin OBSR	$0.0007123 ₿0.000000037	-1.46	$4.49M ₿228.29	$0.0007356 ₿0.000000040	$0.000709 ₿0.000000037	$129.3K ₿6.98	$9.97M ₿532.05	$4.49M ₿228.29
2201	SNAP $NAP	$0.00000273 ₿0.00000000010	-0.96	$4.48M ₿0	$0.000002759 ₿0.00000000011	$0.00000268 ₿0.00000000010	$565.63K ₿27.56	$4.48M	$4.48M ₿0
2202	Digits DAO DIGITS	$0.005659 ₿0.00000011	0.12	$4.47M ₿94.57	$0.005664 ₿0.00000011	$0.005652 ₿0.00000011	$6 ₿0.21	$5.66M ₿119.6	$4.47M ₿94.57
2203	QORPO WORLD QORPO	$0.007231 ₿0.000010	-3.76	$4.46M ₿465.26	$0.007513 ₿0.000010	$0.007169 ₿0.000010	$432.56K ₿36.82	$5.42M ₿7.91K	$4.46M ₿465.26
2204	Arianee ARIA20	$0.04143 ₿0.0000037	0.95	$4.46M ₿108.63	$0.04155 ₿0.0000037	$0.04012 ₿0.0000036	$35.53 ₿0.02	$8.29M ₿740.58	$4.46M ₿108.63
2205	MANEKI MANEKI	$0.0005018	-1.74	$4.44M	$0.0005131	$0.0004961	$864.26K	$4.45M	$4.44M
2207	Adrena ADX	$0.004463	0.29	$4.41M	$0.004497	$0.004423	$17.16K	$4.44M	$4.41M
2209	Synternet SYNT	$0.004354	-0.42	$4.41M	$0.004577	$0.00434	$22.54K	$4.89M	$4.41M
2211	KYVE Network KYVE	$0.003951 ₿0.0000012	8.03	$4.4M ₿678.3	$0.004049 ₿0.0000013	$0.003551 ₿0.0000012	$24.46K ₿0.55	$5.02M ₿1.39K	$4.4M ₿678.3
2220	Shoggoth SHOGGOTH	$0.004321	-10.64	$4.34M	$0.005181	$0.003935	$1.54M	$4.34M	$4.34M
2221	WAGMI Games WAGMIGAMES	$0.00000206 ₿0.00000000026	-4.90	$4.34M ₿503.54	$0.0000022 ₿0.00000000027	$0.00000202 ₿0.00000000025	$165.02K ₿68.5	$4.53M ₿579.8	$4.34M ₿503.54
2222	iMe Lab LIME	$0.005733 ₿0.0000013	-0.55	$4.33M ₿570.75	$0.005784 ₿0.0000013	$0.005668 ₿0.0000013	$181.51K ₿48.99	$5.71M ₿1.32K	$4.33M ₿570.75
2227	GME GME	$0.0006248 ₿0.0000000069	-4.30	$4.31M ₿0	$0.0006529 ₿0.0000000076	$0.0006197 ₿0.0000000069	$1.24M ₿6.91	$4.31M ₿47.89	$4.31M ₿0
2229	Morpho eUSD MEUSD	$1.03	0.09	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2230	Portugal National Team Fan Token POR	$0.5222 ₿0.000046	-6.03	$4.31M ₿203.32	$0.5589 ₿0.000047	$0.5173 ₿0.000042	$278.9K ₿15.32	$10.41M ₿936.56	$4.31M ₿203.32
2232	Goldcoin GLC	$0.003745 ₿0.00000013	-30.99	$4.29M ₿150.84	$0.006584 ₿0.00000013	$0.0008 ₿0.00000012	$58.57 ₿0.09	$4.29M ₿9.52	$4.29M ₿150.84
2233	Agave Token AGVE	$42.88 ₿0.00076	-0.78	$4.29M ₿21.42	$43.22 ₿0.00081	$42.51 ₿0.00076	$104.45 ₿0.05	$4.29M ₿77.04	$4.29M ₿21.42
2235	Opus OPUS	$0.004287	-1.19	$4.29M	$0.0044	$0.004191	$237.81K	$4.29M	$4.29M
2236	Streamr XDATA XDATA	$0.006144 ₿0.0000011	-5.45	$4.28M ₿766.29	$0.006944 ₿0.0000011	$0.006143 ₿0.0000010	$308.94 ₿5.75	$6.07M ₿1.09K	$4.28M ₿766.29
2239	Maza MZC	$0.001805 ₿0.000000027	-2.38	$4.28M ₿62.47	$0.001861 ₿0.000000029	$0.001772 ₿0.000000019	$192.13 ₿0	$4.37M ₿67.13	$4.28M ₿62.47
2242	Mizar MZR	$0.0005616 ₿0.000000010	-12.94	$4.27M ₿45.04	$0.001062 ₿0.000000011	$0.0009207 ₿0.000000010	$2.24 ₿0.13	$5.62M ₿103.06	$4.27M ₿45.04
2243	Ultra UOS	$0.008554 ₿0.0000032	-7.25	$4.26M ₿1.22K	$0.009417 ₿0.0000034	$0.008521 ₿0.0000031	$312.15K ₿28.45	$8.79M ₿3.26K	$4.26M ₿1.22K
2244	Miracle Play MPT	$0.003984 ₿0.0000017	0.22	$4.26M ₿660.53	$0.004015 ₿0.0000019	$0.003964 ₿0.0000016	$192.3K ₿16.1	$11.96M ₿795.27	$4.26M ₿660.53
2246	Metronome MET	$0.4897 ₿0.000022	0.25	$4.24M ₿120.44	$0.4945 ₿0.000022	$0.4853 ₿0.000021	$961.87 ₿0.47	$7.04M ₿330.27	$4.24M ₿120.44
2248	Africarare UBU	$0.01109 ₿0.00000088	-0.77	$4.23M ₿37.84	$0.01118 ₿0.00000088	$0.01101 ₿0.00000082	$85.46K ₿2.53	$11.1M ₿881.7	$4.23M ₿37.84
2250	ONBUFF LWA	$0.00549 ₿0.00000057	0.63	$4.23M ₿439.39	$0.005491 ₿0.00000058	$0.005441 ₿0.00000056	$1.1M ₿4.82	$4.23M ₿439.39	$4.23M ₿439.39
2252	Pibble PIB	$0.0001753 ₿0.0000000092	1.89	$4.23M ₿202.33	$0.0001754 ₿0.0000000097	$0.0001718 ₿0.0000000091	$62.99K ₿0.32	$5.2M ₿274.31	$4.23M ₿202.33
2253	Premia PREMIA	$0.08029 ₿0.0000052	-1.65	$4.22M ₿198.17	$0.09224 ₿0.0000052	$0.07881 ₿0.0000051	$23.64K ₿0.32	$8.02M ₿522.61	$4.22M ₿198.17
2254	Bifrost Native Coin BNC	$0.09379 ₿0.0000073	-0.02	$4.22M ₿284.77	$0.0939 ₿0.0000076	$0.09363 ₿0.0000072	$681.67K ₿4.85	$7.51M ₿584.41	$4.22M ₿284.77
2255	Index Cooperative INDEX	$0.617 ₿0.000087	0.42	$4.22M ₿591.82	$0.6191 ₿0.000090	$0.609 ₿0.000086	$80.87K ₿8.2	$5.8M ₿879.79	$4.22M ₿591.82
2258	プリサーチ PRE	$0.004501 ₿0.00000030	18.07	$4.21M ₿162.64	$0.004702 ₿0.00000030	$0.003746 ₿0.00000029	$23.35K ₿7.09	$4.5M ₿227.17	$4.21M ₿162.64
2262	Symbiosis SIS	$0.05084 ₿0.0000061	-7.45	$4.18M ₿378.98	$0.05497 ₿0.0000062	$0.05061 ₿0.0000059	$2.13M ₿67.79	$5.07M ₿610.79	$4.18M ₿378.98
2266	Hipo Governance Token HPO	$0.005235	1.11	$4.17M	$0.00531	$0.005031	$126.12	$5.22M	$4.17M
2267	Galaxia GXA	$0.001356 ₿0.000000033	-2.41	$4.17M ₿91.32	$0.001393 ₿0.000000033	$0.001275 ₿0.000000032	$120.36K ₿14.84	$10.34M ₿257.6	$4.17M ₿91.32
2268	HashPack PACK	$0.007851	0.56	$4.16M	$0.007957	$0.007751	$18.31K	$7.84M	$4.16M
2270	Valinity VY	$0.3698	0	$4.16M	$0	$0	$13.98	$5.24M	$4.16M
2272	Solarcoin SLR	$0.06386 ₿0.00000034	0.23	$4.14M ₿22.13	$0.06426 ₿0.00000034	$0.06304 ₿0.00000033	$1.79K ₿0	$6.27B ₿33.49K	$4.14M ₿22.13
2275	bemo Staked TON STTON	$1.71 ₿0.00010	-3.71	$4.12M ₿0	$1.78 ₿0.00010	$1.7 ₿0.000094	$151.44 ₿2.03	$4.12M	$4.12M ₿0
2276	スティーム・ダラーズ SBD	$0.5099 ₿0.000065	0.10	$4.12M ₿866.08	$0.5147 ₿0.000067	$0.5087 ₿0.000065	$1.3M ₿13.91	$4.12M	$4.12M ₿866.08
2277	TRAC (Ordinals) TRAC	$0.1962 ₿0.000055	-1.12	$4.12M ₿1.18K	$0.199 ₿0.000063	$0.1947 ₿0.000053	$735.1 ₿15.18	$4.12M ₿1.18K	$4.12M ₿1.18K
2278	JetTon Games JETTON	$0.08162 ₿0.000045	-0.54	$4.12M ₿0	$0.08216 ₿0.000046	$0.08079 ₿0.000041	$86K ₿24.88	$6.54M ₿4.53K	$4.12M ₿0
2279	GammaSwap GS	$0.01403	-3.09	$4.11M	$0.01453	$0.0138	$12.85K	$22.45M	$4.11M
2280	r/CryptoCurrency Moons MOON	$0.05317 ₿0.0000040	1.10	$4.11M ₿324.53	$0.05345 ₿0.0000042	$0.05093 ₿0.0000039	$2.87K ₿2	$4.16M ₿324.53	$4.11M ₿324.53
2281	Pups (Bitcoin) PUPS	$0.004113	-4.73	$4.11M	$0.004318	$0.003856	$22.29K	$4.11M	$4.11M
2285	Freya Protocol FREYA	$0.008158	1.86	$4.1M	$0.008191	$0.00787	$3.35K	$4.49M	$4.1M
2289	Baanx BXX	$0.01625 ₿0.0000024	0.17	$4.06M ₿84.99	$0.01642 ₿0.0000030	$0.01608 ₿0.0000023	$5.57K ₿16.82	$4.06M ₿588.36	$4.06M ₿84.99
2290	Clore.ai CLORE	$0.006532 ₿0.0000034	-6.76	$4.06M ₿1.11K	$0.00709 ₿0.0000037	$0.006525 ₿0.0000033	$1.68M ₿51.33	$4.09M ₿1.12K	$4.06M ₿1.11K
2294	Odos ODOS	$0.002535	-2.68	$4.06M	$0.002609	$0.002507	$264.03K	$25.35M	$4.06M
2295	StakeWise SWISE	$0.005375 ₿0.00000048	0.09	$4.06M ₿204.21	$0.005411 ₿0.00000048	$0.005264 ₿0.00000047	$782.97 ₿0.01	$5.38M ₿481.2	$4.06M ₿204.21
2296	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	-0.20	$4.05M ₿552.55	$0.000000000043 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$66.84K ₿31.87	$4.05M ₿570.61	$4.05M ₿552.55
2298	Inspect INSP	$0.005067 ₿0.0000026	-5.03	$4.04M ₿522.5	$0.005396 ₿0.0000029	$0.005017 ₿0.0000025	$213.84K ₿98.88	$5.06M ₿2.66K	$4.04M ₿522.5
2299	Wagmi WAGMI	$0.002187 ₿0.00000019	-5.54	$4.03M ₿303.09	$0.002316 ₿0.00000020	$0.001977 ₿0.00000018	$6.11K ₿5.7	$11.45M	$4.03M ₿303.09
2300	Joule JOULE	$0.004783	-1.63	$4.02M	$0.004874	$0.00472	$5.41K	$4.05M	$4.02M
2303	Djed DJED	$1 ₿0.000014	-1.84	$4.02M ₿58.65	$1.04 ₿0.000014	$0.9784 ₿0.000014	$546.56K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2304	Partisia Blockchain MPC	$0.01003 ₿0.0000056	-0.10	$4.02M ₿0	$0.01055 ₿0.0000058	$0.00999 ₿0.0000054	$877.85 ₿37.7	$5.92M	$4.02M ₿0
2312	Parrot USD PAI	$0.9534 ₿0.000014	-0.13	$3.99M ₿60.81	$0.9657 ₿0.000015	$0.9285 ₿0.000014	$65.18 ₿0.1	$16.38M ₿248.41	$3.99M ₿60.81
2313	Unizen ZCX	$0.006131 ₿0.0000044	13.02	$3.99M ₿3.11K	$0.006541 ₿0.0000047	$0.004689 ₿0.0000044	$483.66K ₿36.79	$5.42M ₿4.25K	$3.99M ₿3.11K
2314	BMX BMX	$1.43 ₿0.000029	-2.26	$3.99M ₿35.4	$1.47 ₿0.000031	$1.41 ₿0.000029	$848.16 ₿1.08	$3.99M ₿296.08	$3.99M ₿35.4
2315	Good Person Coin GPCX	$0.0007099 ₿0.000000014	-5.34	$3.98M ₿81.28	$0.0007501 ₿0.000000014	$0.0007099 ₿0.000000013	$26.27 ₿0.11	$7.1M ₿144.85	$3.98M ₿81.28
2316	PondCoin PNDC	$0.00000004299 ₿0.0000000000034	12.92	$3.98M ₿316.59	$0.00000004402 ₿0.0000000000035	$0.00000003699 ₿0.0000000000031	$73.47K ₿9.6	$18.09M ₿1.44K	$3.98M ₿316.59
2317	mETH Protocol COOK	$0.004139	2.02	$3.97M	$0.004119	$0.00399	$602.09K	$20.69M	$3.97M
2319	King Protocol KING	$400.89	-1.23	$3.97M	$407.27	$386.26	$38.99K	$3.97M	$3.97M
2320	Dero DERO	$0.3116 ₿0.000061	-2.76	$3.95M ₿718.66	$0.3208 ₿0.000057	$0.3115 ₿0.000052	$6.45K ₿2.66	$5.73M ₿1.04K	$3.95M ₿718.66
2323	Nuvola Digital NVL	$0.2315	-0.73	$3.94M	$0.2334	$0.2261	$118.58K	$4.86M	$3.94M
2324	VNX Gold VNXAU	$135.39 ₿0.0011	-0.03	$3.94M ₿11.16	$135.59 ₿0.0011	$135.37 ₿0.0010	$78.06K ₿1.66	$3.94M ₿11.16	$3.94M ₿11.16
2325	Media Licensing Token MLT	$0.0269 ₿0.0000027	1.54	$3.94M ₿403.05	$0.0276 ₿0.0000032	$0.02616 ₿0.0000027	$18.77K ₿21.95	$5.38M ₿550.61	$3.94M ₿403.05
2327	Kwenta KWENTA	$7.39 ₿0.0018	-0.76	$3.94M ₿1.01K	$7.45 ₿0.0021	$7.34 ₿0.0018	$2.57 ₿6.19	$5.9M ₿1.51K	$3.94M ₿1.01K
2329	Solcasino Token SCS	$0.001194 ₿0.00000029	-0.22	$3.93M ₿937.8	$0.001205 ₿0.00000031	$0.001146 ₿0.00000028	$4.1K ₿9.34	$3.93M ₿2.05K	$3.93M ₿937.8
2333	Basenji BENJI	$0.003916 ₿0.00000075	2.05	$3.92M ₿0	$0.00394 ₿0.00000091	$0.003787 ₿0.00000072	$227.77K ₿48.72	$3.92M ₿757.34	$3.92M ₿0
2334	Sovrun SOVRN	$0.004703	-3.72	$3.92M	$0.004884	$0.004567	$19.57K	$4.22M	$3.92M
2336	Thetanuts Finance NUTS	$0.001456	-0.10	$3.9M	$0.001459	$0.001445	$88.2K	$14.57M	$3.9M
2339	PAW PAW	$0.000000003889 ₿0.00000000000023	-3.31	$3.89M ₿98.55	$0.000000004043 ₿0.00000000000024	$0.00000000386 ₿0.00000000000023	$73.13K ₿9.54	$3.89M ₿232.66	$3.89M ₿98.55
2341	BasedAI BASEDAI	$0.1089 ₿0.00015	-2.80	$3.89M ₿0	$0.1121 ₿0.00015	$0.1028 ₿0.00014	$12.24K ₿56.24	$3.89M ₿5.36K	$3.89M ₿0
2342	Veno Finance VNO	$0.007422 ₿0.0000020	-2.05	$3.88M ₿984.24	$0.007582 ₿0.0000020	$0.007296 ₿0.0000019	$36.4K ₿2.18	$14.06M ₿3.81K	$3.88M ₿984.24
2343	Sovryn SOV	$0.07772 ₿0.000034	-0.53	$3.88M ₿2.07K	$0.0816 ₿0.000035	$0.07225 ₿0.000033	$25.48K ₿5.79	$7.77M ₿3.46K	$3.88M ₿2.07K
2344	ChainSwap CSWAP	$0.004071 ₿0.0000019	-0.17	$3.88M ₿0	$0.004155 ₿0.0000021	$0.003993 ₿0.0000017	$9.94K ₿40.57	$4.07M ₿1.9K	$3.88M ₿0
2346	Propbase PROPS	$0.008494 ₿0.0000028	-0.26	$3.88M ₿995.45	$0.008554 ₿0.0000035	$0.008445 ₿0.0000028	$1.99M ₿17.69	$10.19M ₿3.47K	$3.88M ₿995.45
2347	UniCrypt UNCX	$107.12 ₿0.0046	-1.29	$3.87M ₿168.46	$109.5 ₿0.0048	$106.93 ₿0.0046	$587.28 ₿0.25	$5.1M ₿221.97	$3.87M ₿168.46
2350	xSUSHI XSUSHI	$0.4966 ₿0.000030	-2.87	$3.87M ₿679.08	$0.5104 ₿0.000032	$0.4835 ₿0.000030	$2.41K ₿0.16	$3.87M ₿679.08	$3.87M ₿679.08
2352	Based ETH BSDETH	$3,285.84 ₿0.050	-0.12	$3.86M ₿0	$3,315.06 ₿0.052	$3,213.8 ₿0.050	$260.01K ₿5.57	$3.86M	$3.86M ₿0
2353	Tectonic TONIC	$0.00000001437 ₿0.0000000000019	-2.92	$3.86M ₿478.55	$0.00000001483 ₿0.0000000000019	$0.00000001431 ₿0.0000000000018	$8.2K ₿0.95	$7.21M ₿954.12	$3.86M ₿478.55
2356	Inter Milan Fan Token INTER	$0.353 ₿0.000042	3.56	$3.84M ₿185.01	$0.378 ₿0.000043	$0.3359 ₿0.000039	$6.1M ₿30.18	$3.84M ₿847.63	$3.84M ₿185.01
2357	Contango TANGO	$0.00765	-8.27	$3.84M	$0.008339	$0.007489	$4.79K	$7.65M	$3.84M
2359	Lifeform LFT	$0.00621	0.15	$3.82M	$0.006211	$0.0062	$34.98	$6.21M	$3.82M
2361	Polaris Share POLA	$0.007083 ₿0.00000063	-2.21	$3.82M ₿277.28	$0.007291 ₿0.00000068	$0.007003 ₿0.00000062	$37K ₿19.93	$32.58M ₿2.92K	$3.82M ₿277.28
2364	Synatra Staked USDC YUSD	$1.57	0	$3.81M	$0	$0	$3.81	$3.81M	$3.81M
2365	Nacho the Kat NACHO	$0.00001329	-11.01	$3.81M	$0.00001506	$0.00001319	$111.29K	$3.81M	$3.81M
2366	Gelato GEL	$0.01419 ₿0.0000073	0.91	$3.81M ₿1.76K	$0.01455 ₿0.0000076	$0.01387 ₿0.0000073	$127.2K ₿7.8	$5.97M ₿3.08K	$3.81M ₿1.76K
2367	SIPHER SIPHER	$0.01191 ₿0.0000047	-1.05	$3.81M ₿451.44	$0.01204 ₿0.0000051	$0.01177 ₿0.0000047	$4.85K ₿0.84	$4.23M ₿538.46	$3.81M ₿451.44
2373	Serum SRM	$0.01016 ₿0.00000086	31.21	$3.79M ₿323.97	$0.01042 ₿0.00000088	$0.006467 ₿0.00000081	$14.06K ₿22.08	$11.11M ₿949.73	$3.79M ₿323.97
2374	Financie Token FNCT	$0.0009486 ₿0.000000066	0.25	$3.79M ₿0	$0.0009563 ₿0.000000069	$0.0009239 ₿0.000000064	$98.63K ₿3.73	$18.97M ₿1.33K	$3.79M ₿0
2376	Vader VADER	$0.003798	-6.27	$3.78M	$0.004052	$0.003739	$290.85K	$3.78M	$3.78M
2378	Trustswap SWAP	$0.03777 ₿0.0000031	-1.46	$3.78M ₿316.49	$0.03853 ₿0.0000032	$0.03748 ₿0.0000030	$128.8K ₿4.76	$3.78M ₿316.49	$3.78M ₿316.49
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}