13 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2078	AstraAI ASTRA	$0.6046 ₿0.000042	-0.04	$6.05M ₿0	$0.6188 ₿0.000044	$0.6042 ₿0.000042	$172.19K ₿0.23	$6.05M ₿428.51	$6.05M ₿0
2079	Gamium GMM	$0.0001233 ₿0.000000013	-10.25	$6.05M ₿606.37	$0.0001382 ₿0.000000014	$0.0001192 ₿0.000000013	$40.57K ₿6.51	$6.17M ₿619.01	$6.05M ₿606.37
2080	Hacken Token HAI	$0.007251 ₿0.0000011	0.11	$6.04M ₿722.13	$0.007259 ₿0.0000011	$0.007179 ₿0.0000010	$176.18K ₿4.66	$7.25M ₿1.12K	$6.04M ₿722.13
2081	uTON UTON	$1.98	-5.59	$6.04M	$2.11	$1.97	$5.16	$6.04M	$6.04M
2083	Basenji BENJI	$0.006022 ₿0.00000075	-7.37	$6.02M ₿0	$0.00693 ₿0.00000091	$0.005772 ₿0.00000072	$408.49K ₿48.72	$6.02M ₿757.34	$6.02M ₿0
2084	Veno Finance VNO	$0.01152 ₿0.0000020	1.70	$6M ₿984.24	$0.01156 ₿0.0000020	$0.01094 ₿0.0000019	$67.39K ₿2.18	$21.8M ₿3.81K	$6M ₿984.24
2085	HashPack PACK	$0.01165	-0.37	$5.99M	$0.01201	$0.01142	$16.22K	$11.63M	$5.99M
2087	PLAYA3ULL GAMES 3ULL	$0.000385 ₿0.000000044	2.80	$5.97M ₿421.62	$0.0003914 ₿0.000000046	$0.0003673 ₿0.000000043	$618.51K ₿10.03	$5.98M ₿423.03	$5.97M ₿421.62
2089	Based Pepe PEPE	$0.00000001412	-12.63	$5.96M	$0.00000001646	$0.00000001396	$110.36K	$5.96M	$5.96M
2090	xSUSHI XSUSHI	$0.7638 ₿0.000030	-5.03	$5.95M ₿679.08	$0.8297 ₿0.000032	$0.7521 ₿0.000030	$9.33K ₿0.16	$5.95M ₿679.08	$5.95M ₿679.08
2092	Balanced Dollars BNUSD	$1 ₿0.000011	-0.06	$5.95M ₿46.78	$1.01 ₿0.000011	$0.9768 ₿0.000011	$80.38K ₿1.06	$5.95M ₿235.23	$5.95M ₿46.78
2093	Mode MODE	$0.001153	-1.54	$5.94M	$0.001183	$0.0009719	$2.42M	$11.51M	$5.94M
2096	Divergence Protocol DIVER	$0.008964 ₿0.00000029	0.01	$5.92M ₿36.9	$0.009078 ₿0.00000030	$0.008909 ₿0.00000029	$77.02K ₿3.72	$8.97M ₿297.9	$5.92M ₿36.9
2097	Laqira Protocol LQR	$0.06671 ₿0.00000040	-1.22	$5.91M ₿0	$0.06786 ₿0.00000040	$0.06452 ₿0.00000038	$340.98K ₿0.2	$166.77M ₿4.04K	$5.91M ₿0
2100	Agoric BLD	$0.008624 ₿0.0000018	4.90	$5.9M ₿1.21K	$0.01166 ₿0.0000020	$0.008213 ₿0.0000017	$62.63K ₿6.22	$9.16M ₿1.98K	$5.9M ₿1.21K
2105	CEEK Smart VR Token CEEK	$0.005892 ₿0.0000010	-1.50	$5.86M ₿910.32	$0.00612 ₿0.0000010	$0.005787 ₿0.0000010	$153.61K ₿38.25	$5.88M ₿1.05K	$5.86M ₿910.32
2106	Nacho the Kat NACHO	$0.0000204	3.39	$5.85M	$0.00002063	$0.00001942	$119.7K	$5.85M	$5.85M
2107	Octopus Network OCT	$0.05843 ₿0.0000057	0.23	$5.85M ₿454.85	$0.05918 ₿0.0000060	$0.05733 ₿0.0000055	$83.17K ₿7.77	$5.85M ₿577.89	$5.85M ₿454.85
2111	Hifi Finance HIFI	$0.0376 ₿0.000016	0.91	$5.83M ₿1.98K	$0.0412 ₿0.000018	$0.03697 ₿0.000016	$308.2K ₿384.77	$6.32M ₿2.31K	$5.83M ₿1.98K
2112	King Protocol KING	$589.79	-0.18	$5.82M	$609.76	$574.51	$4.63K	$5.82M	$5.82M
2113	RCH Token RCH	$0.216	0.21	$5.82M	$0.2226	$0.2104	$366.55K	$5.85M	$5.82M
2114	Sensay SNSY	$0.0009502 ₿0.000000045	0.44	$5.81M ₿0	$0.0009792 ₿0.000000049	$0.0009158 ₿0.000000040	$119.55K ₿4.47	$9.51M	$5.81M ₿0
2115	NuNet NTX	$0.007535 ₿0.0000010	-0.82	$5.81M ₿660.21	$0.007928 ₿0.0000011	$0.007387 ₿0.0000010	$47.66K ₿3.3	$7.59M ₿1.06K	$5.81M ₿660.21
2116	Alien Base ALB	$0.02622 ₿0.000000096	-0.47	$5.8M ₿18.61	$0.027 ₿0.00000010	$0.02498 ₿0.000000090	$82.76K ₿0.4	$11.27M ₿21.02	$5.8M ₿18.61
2118	WAGMI Games WAGMIGAMES	$0.00000274 ₿0.00000000026	-0.34	$5.78M ₿503.54	$0.000002849 ₿0.00000000027	$0.00000269 ₿0.00000000025	$196.94K ₿68.5	$6.05M ₿579.8	$5.78M ₿503.54
2119	Streamr DATA	$0.007499 ₿0.0000010	-1.78	$5.78M ₿833.95	$0.00798 ₿0.0000011	$0.007327 ₿0.0000010	$1.83M ₿43.02	$7.54M ₿1.09K	$5.78M ₿833.95
2120	Chronobank TIME	$8.1 ₿0.00047	-0.29	$5.76M ₿339.51	$8.28 ₿0.00056	$8 ₿0.00043	$171.07K ₿31.65	$5.76M ₿339.51	$5.76M ₿339.51
2121	Sovrun SOVRN	$0.006914	-0.65	$5.76M	$0.007213	$0.006716	$87.35K	$6.2M	$5.76M
2122	Volt Inu VOLT	$0.00000009275 ₿0.0000000000076	1.08	$5.76M ₿478.45	$0.00000009389 ₿0.0000000000083	$0.00000009074 ₿0.0000000000076	$298.15K ₿68.96	$6.38M ₿530.22	$5.76M ₿478.45
2125	Partisia Blockchain MPC	$0.01462 ₿0.0000056	3.74	$5.73M ₿0	$0.0147 ₿0.0000058	$0.01395 ₿0.0000054	$6.39K ₿37.7	$8.51M	$5.73M ₿0
2127	Wirex WXT	$0.002493 ₿0.00000011	1.84	$5.71M ₿264.34	$0.002577 ₿0.00000011	$0.002448 ₿0.00000011	$297.01K ₿22.9	$24.84M ₿1.15K	$5.71M ₿264.34
2128	Arianee ARIA20	$0.05295 ₿0.0000037	0.67	$5.71M ₿108.63	$0.05449 ₿0.0000037	$0.05117 ₿0.0000036	$9.9 ₿0.02	$10.62M ₿740.58	$5.71M ₿108.63
2133	bemo Staked TON STTON	$2.22 ₿0.00010	0.59	$5.68M ₿0	$2.28 ₿0.00010	$2.17 ₿0.000094	$430.77 ₿2.03	$5.68M	$5.68M ₿0
2134	Chain Games CHAIN	$0.01486 ₿0.00000025	6.63	$5.66M ₿86.22	$0.01581 ₿0.00000025	$0.01373 ₿0.00000023	$79.41K ₿0.92	$7.35M ₿127.28	$5.66M ₿86.22
2135	BasedAI BASEDAI	$0.1577 ₿0.00015	0.24	$5.65M ₿0	$0.1777 ₿0.00015	$0.1485 ₿0.00014	$30.44K ₿56.24	$5.65M ₿5.36K	$5.65M ₿0
2138	Stride STRD	$0.06067 ₿0.000043	17.01	$5.64M ₿3.91K	$0.06526 ₿0.000045	$0.05182 ₿0.000040	$36.16K ₿2.77	$5.64M ₿3.91K	$5.64M ₿3.91K
2140	cUNI CUNI	$0.1649 ₿0.0000032	-8.24	$5.63M ₿313.05	$0.1801 ₿0.0000033	$0.1536 ₿0.0000032	$3.71 ₿0	$5.63M ₿313.05	$5.63M ₿313.05
2142	xExchange MEX	$0.000001349 ₿0.000000000093	-0.67	$5.63M ₿389.39	$0.00000139 ₿0.000000000096	$0.00000132 ₿0.000000000093	$179.97K ₿0.62	$10.83M ₿749.35	$5.63M ₿389.39
2143	EDUM EDUM	$0.1631 ₿0.000014	-0.40	$5.62M ₿30.81	$0.1647 ₿0.000014	$0.1626 ₿0.000014	$30.2K ₿3.46	$81.57M ₿21.87K	$5.62M ₿30.81
2144	Unizen ZCX	$0.008624 ₿0.0000044	1.72	$5.6M ₿3.11K	$0.009198 ₿0.0000047	$0.008414 ₿0.0000044	$184.41K ₿36.79	$8.15M ₿4.25K	$5.6M ₿3.11K
2145	Streamr XDATA XDATA	$0.008 ₿0.0000011	-2.45	$5.59M ₿766.29	$0.008601 ₿0.0000011	$0.007885 ₿0.0000010	$172.58 ₿5.75	$7.92M ₿1.09K	$5.59M ₿766.29
2146	JetTon Games JETTON	$0.1091 ₿0.000045	-0.36	$5.58M ₿0	$0.1107 ₿0.000046	$0.1083 ₿0.000041	$85.25K ₿24.88	$8.82M ₿4.53K	$5.58M ₿0
2148	ParallelAI PAI	$0.05543	2.05	$5.56M	$0.05698	$0.05417	$93.66K	$5.56M	$5.56M
2149	KiboShib KIBSHI	$0.00000557 ₿0.000000000086	2.89	$5.56M ₿87.84	$0.000005849 ₿0.000000000092	$0.000005409 ₿0.000000000084	$62.32K ₿0.42	$5.56M ₿87.84	$5.56M ₿87.84
2151	HUSD HUSD	$0.02956 ₿0.0000011	0.01*	$5.55M ₿212.52	$0.1151 ₿0.0000011	$0.1151 ₿0.0000011	$1.11 ₿0.24	$5.55M ₿212.52	$5.55M ₿212.52
2155	Financie Token FNCT	$0.001443 ₿0.000000066	1.06	$5.51M ₿0	$0.001484 ₿0.000000069	$0.001403 ₿0.000000064	$86.62K ₿3.73	$28.94M ₿1.33K	$5.51M ₿0
2156	LooksRare LOOKS	$0.005581 ₿0.0000024	-23.81	$5.51M ₿2.48K	$0.007516 ₿0.0000025	$0.005372 ₿0.0000022	$4.09M ₿320.02	$5.51M ₿2.48K	$5.51M ₿2.48K
2158	Quantoz EURQ EURQ	$1.16	0.13	$5.5M	$1.16	$1.16	$13.43M	$17.38M	$5.5M
2159	Tectonic TONIC	$0.00000002047 ₿0.0000000000019	-2.99	$5.5M ₿478.55	$0.00000002161 ₿0.0000000000019	$0.00000002047 ₿0.0000000000018	$33.3K ₿0.95	$10.29M ₿954.12	$5.5M ₿478.55
2160	Aladdin DAO ALD	$0.03667 ₿0.00000088	-1.00	$5.5M ₿132.71	$0.03875 ₿0.00000094	$0.03595 ₿0.00000082	$15.11K ₿26.55	$5.5M ₿132.85	$5.5M ₿132.71
2161	バイトコイン BCN	$0.00002973 ₿0.00000000048	0.01*	$5.47M ₿88.35	$0.00002973 ₿0.00000000048	$0.00002809 ₿0.00000000046	$42.89 ₿0.25	$5.47M ₿88.38	$5.47M ₿88.35
2162	Toby ToadGod TOBY	$0.00000001439 ₿0.00000000000057	-4.02	$5.47M ₿0	$0.0000000155 ₿0.00000000000072	$0.00000001393 ₿0.00000000000052	$12.8K ₿5.76	$6.07M ₿245.75	$5.47M ₿0
2163	Hipo Governance Token HPO	$0.006852	-0.53	$5.46M	$0.006998	$0.006528	$179.89	$6.83M	$5.46M
2169	Extra Finance EXTRA	$0.01458 ₿0.0000023	3.30	$5.43M ₿456.81	$0.01526 ₿0.0000024	$0.01411 ₿0.0000022	$23.43K ₿6.52	$12.71M ₿2.24K	$5.43M ₿456.81
2173	GammaSwap GS	$0.01796	-4.34	$5.41M	$0.01929	$0.01773	$14.07K	$28.79M	$5.41M
2175	PondCoin PNDC	$0.00000005832 ₿0.0000000000034	-0.53	$5.37M ₿316.59	$0.00000006088 ₿0.0000000000035	$0.00000005317 ₿0.0000000000031	$94.2K ₿9.6	$24.45M ₿1.44K	$5.37M ₿316.59
2177	ナブコイン NAV	$0.06861 ₿0.0000011	-0.49	$5.35M ₿86.38	$0.07472 ₿0.0000011	$0.068 ₿0.00000095	$61.35K ₿0.62	$5.35M	$5.35M ₿86.38
2178	iMe Lab LIME	$0.00704 ₿0.0000013	-5.15	$5.32M ₿570.75	$0.007428 ₿0.0000013	$0.007026 ₿0.0000013	$320.02K ₿48.99	$7.01M ₿1.32K	$5.32M ₿570.75
2182	Camelot Token GRAIL	$231.66 ₿0.024	-5.53	$5.29M ₿451.32	$252.79 ₿0.024	$219.04 ₿0.023	$154.32K ₿25.31	$20.32M ₿1.81K	$5.29M ₿451.32
2183	SNAP $NAP	$0.00000322 ₿0.00000000010	-0.60	$5.29M ₿0	$0.000003319 ₿0.00000000011	$0.00000318 ₿0.00000000010	$561.11K ₿27.56	$5.29M	$5.29M ₿0
2185	Hawk HAWK	$0.00007079	-7.91	$5.27M	$0.00007935	$0.00006716	$24.96K	$5.66M	$5.27M
2187	ONBUFF LWA	$0.006831 ₿0.00000057	-1.85	$5.26M ₿439.39	$0.007049 ₿0.00000058	$0.00683 ₿0.00000056	$848.37K ₿4.82	$5.26M ₿439.39	$5.26M ₿439.39
2189	LORDS LORDS	$0.02525 ₿0.0000023	-2.89	$5.24M ₿289.36	$0.02702 ₿0.0000024	$0.02395 ₿0.0000020	$31.57K ₿4.34	$7.58M ₿1.15K	$5.24M ₿289.36
2190	QBX QBX	$0.003791	-1.76	$5.23M	$0.003897	$0.00377	$43.47K	$5.23M	$5.23M
2191	ビットコインダイアモンド BCD	$0.02857 ₿0.0000019	-0.37	$5.23M ₿366.15	$0.03952 ₿0.0000019	$0.02637 ₿0.0000018	$62.72K ₿0.58	$5.23M ₿408.66	$5.23M ₿366.15
2194	Dione DIONE	$0.0004444 ₿0.00000026	-2.04	$5.21M ₿2.5K	$0.0004738 ₿0.00000027	$0.0004382 ₿0.00000024	$162.11K ₿64.88	$5.96M ₿2.62K	$5.21M ₿2.5K
2195	Propbase PROPS	$0.01153 ₿0.0000028	-3.20	$5.2M ₿995.45	$0.01215 ₿0.0000035	$0.01148 ₿0.0000028	$3.5M ₿17.69	$13.85M ₿3.47K	$5.2M ₿995.45
2197	Nakamoto Games NAKA	$0.07968 ₿0.000027	0.49	$5.18M ₿1.77K	$0.0823 ₿0.000028	$0.07628 ₿0.000026	$5.22M ₿393.83	$14.35M ₿4.91K	$5.18M ₿1.77K
2198	Pirate Nation Token PIRATE	$0.009669	0.87	$5.18M	$0.01034	$0.009291	$222K	$9.47M	$5.18M
2201	MANEKI MANEKI	$0.0005795	-2.81	$5.17M	$0.000616	$0.000577	$1.67M	$5.18M	$5.17M
2202	Vaiot VAI	$0.01311 ₿0.0000041	9.71	$5.16M ₿1.32K	$0.01319 ₿0.0000045	$0.01185 ₿0.0000041	$170.13K ₿22.35	$5.26M ₿1.65K	$5.16M ₿1.32K
2203	GemHUB GHUB	$0.01954 ₿0.0000015	-2.54	$5.15M ₿141.62	$0.02006 ₿0.0000015	$0.01919 ₿0.0000014	$189.42K ₿3.49	$23.48M ₿1.83K	$5.15M ₿141.62
2204	PeiPei PEIPEI	$0.00000001217	2.76	$5.15M	$0.000000013	$0.00000001174	$1.29M	$5.15M	$5.15M
2206	Polaris Share POLA	$0.009577 ₿0.00000063	2.96	$5.13M ₿277.28	$0.01042 ₿0.00000068	$0.009191 ₿0.00000062	$225.97K ₿19.93	$44.09M ₿2.92K	$5.13M ₿277.28
2207	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.25	$5.11M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$266.11K ₿0.36	$5.11M ₿25.67	$5.11M ₿25.67
2209	Adrena ADX	$0.005166	-65.00	$5.1M	$0.01492	$0.001695	$262.37K	$5.14M	$5.1M
2210	GOUT GOUT	$0.00003365	4.12	$5.1M	$0.00003445	$0.00003218	$36.43K	$5.1M	$5.1M
2214	WATCoin WATC	$0.0001019	1.01	$5.06M	$0.0001029	$0.0001009	$38.01K	$5.61M	$5.06M
2215	Lion Cat LCAT	$0.00971	-1.17	$5.06M	$0.009947	$0.009637	$30.45K	$5.87M	$5.06M
2216	Trustswap SWAP	$0.05058 ₿0.0000031	-4.32	$5.06M ₿316.49	$0.05441 ₿0.0000032	$0.05058 ₿0.0000030	$292.88K ₿4.76	$5.06M ₿316.49	$5.06M ₿316.49
2221	Puss PUSS	$0.005018	-0.09	$5.01M	$0.00503	$0.005007	$614.08K	$5.01M	$5.01M
2222	Valinity VY	$0.441	-0.40	$5.01M	$0.4428	$0.4416	$22.18	$6.26M	$5.01M
2223	REECOIN REE	$0.01023	6.13	$5.01M	$0.01034 ₿0.	$0.008557 ₿0.	$128.81K ₿0	$5.01M	$5.01M
2225	Soil SOIL	$0.112 ₿0.000042	-2.63	$5M ₿298.31	$0.1152 ₿0.000045	$0.1119 ₿0.000038	$149.65K ₿10.9	$11.21M ₿4.24K	$5M ₿298.31
2226	Swarm Markets SMT	$0.05647 ₿0.000015	-1.18	$5M ₿1.13K	$0.05715 ₿0.000015	$0.05321 ₿0.000014	$105.15K ₿15.46	$8.55M ₿3.66K	$5M ₿1.13K
2227	Artrade ATR	$0.003986 ₿0.00000071	4.25	$5M ₿1.32K	$0.004092 ₿0.00000086	$0.003791 ₿0.00000067	$655.67K ₿18.04	$5.02M ₿1.32K	$5M ₿1.32K
2228	VON VON	$0.00001902	-3.71	$4.99M	$0.0000201	$0.00001866	$337.76K	$19.02M	$4.99M
2231	Freya Protocol FREYA	$0.009909	-0.34	$4.97M	$0.01018	$0.009611	$10.78K	$5.45M	$4.97M
2234	スティーム・ダラーズ SBD	$0.5565 ₿0.000065	2.90	$4.97M ₿866.08	$0.5614 ₿0.000067	$0.5408 ₿0.000065	$1.19M ₿13.91	$4.97M	$4.97M ₿866.08
2236	ヴァートコイン VTC	$0.06758 ₿0.00000073	3.29	$4.96M ₿51.16	$0.06775 ₿0.00000074	$0.06543 ₿0.00000071	$12.69K ₿0.36	$4.96M ₿62.17	$4.96M ₿51.16
2241	ROACORE ROA	$0.007735 ₿0.00000094	-1.97	$4.92M ₿233.6	$0.007905 ₿0.00000096	$0.007697 ₿0.00000092	$132.79K ₿12.97	$7.35M ₿899.19	$4.92M ₿233.6
2242	Juno Network JUNO	$0.0618 ₿0.0000038	-2.82	$4.91M ₿303.09	$0.06432 ₿0.0000040	$0.06115 ₿0.0000037	$13.4K ₿2.25	$6.53M ₿402.68	$4.91M ₿303.09
2243	Billy (Bitcoin) BDC	$0.004912	-6.98	$4.91M	$0.005622	$0.004658	$53.37K	$4.91M	$4.91M
2246	Africarare UBU	$0.01285 ₿0.00000088	-0.14	$4.9M ₿37.84	$0.01297 ₿0.00000088	$0.01282 ₿0.00000082	$126.12K ₿2.53	$12.86M ₿881.7	$4.9M ₿37.84
2247	GME GME	$0.0007116 ₿0.0000000069	-2.55	$4.9M ₿0	$0.0007671 ₿0.0000000076	$0.0007071 ₿0.0000000069	$1.2M ₿6.91	$4.9M ₿47.89	$4.9M ₿0
2248	r/CryptoCurrency Moons MOON	$0.06342 ₿0.0000040	0.13	$4.9M ₿324.53	$0.06624 ₿0.0000042	$0.05979 ₿0.0000039	$25.14K ₿2	$4.95M ₿324.53	$4.9M ₿324.53
2249	Artyfact ARTY	$0.2141 ₿0.000015	0.97	$4.89M ₿203.67	$0.2203 ₿0.000016	$0.21 ₿0.000015	$2.22M ₿24.94	$5.32M ₿389.05	$4.89M ₿203.67
2250	Odos ODOS	$0.003056	-0.18	$4.89M	$0.003137	$0.00299	$259.21K	$30.58M	$4.89M
2251	Heurist HEU	$0.0268	-11.81	$4.89M	$0.03075	$0.0263	$324.13K	$26.77M	$4.89M
2252	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}