13 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2072	AstraAI ASTRA	$0.606 ₿0.000042	-0.12	$6.06M ₿0	$0.6188 ₿0.000044	$0.6032 ₿0.000042	$167.73K ₿0.23	$6.06M ₿428.51	$6.06M ₿0
2074	Gamium GMM	$0.0001233 ₿0.000000013	-10.03	$6.05M ₿606.37	$0.0001382 ₿0.000000014	$0.0001192 ₿0.000000013	$44.63K ₿6.51	$6.18M ₿619.01	$6.05M ₿606.37
2076	uTON UTON	$1.98	-5.59	$6.04M	$2.11	$1.97	$5.16	$6.04M	$6.04M
2079	Hacken Token HAI	$0.007226 ₿0.0000011	-0.63	$6.02M ₿722.13	$0.007278 ₿0.0000011	$0.007179 ₿0.0000010	$174.69K ₿4.66	$7.23M ₿1.12K	$6.02M ₿722.13
2080	Baanx BXX	$0.02401 ₿0.0000024	-1.95	$6.01M ₿84.99	$0.02526 ₿0.0000030	$0.02329 ₿0.0000023	$47.52K ₿16.82	$6.01M ₿588.36	$6.01M ₿84.99
2081	Premia PREMIA	$0.1151 ₿0.0000052	-0.44	$5.99M ₿198.17	$0.1203 ₿0.0000052	$0.1015 ₿0.0000051	$29.85K ₿0.32	$11.51M ₿522.61	$5.99M ₿198.17
2082	Agoric BLD	$0.008665 ₿0.0000018	4.48	$5.99M ₿1.21K	$0.01166 ₿0.0000020	$0.008208 ₿0.0000017	$62.85K ₿6.22	$9.3M ₿1.98K	$5.99M ₿1.21K
2083	Index Cooperative INDEX	$0.8027 ₿0.000087	-2.28	$5.98M ₿591.82	$0.8329 ₿0.000090	$0.8029 ₿0.000086	$85.39K ₿8.2	$7.63M ₿879.79	$5.98M ₿591.82
2084	xSUSHI XSUSHI	$0.7614 ₿0.000030	-3.55	$5.95M ₿679.08	$0.8297 ₿0.000032	$0.7521 ₿0.000030	$10.15K ₿0.16	$5.95M ₿679.08	$5.95M ₿679.08
2085	Balanced Dollars BNUSD	$0.9987 ₿0.000011	0.06	$5.94M ₿46.78	$1.01 ₿0.000011	$0.9768 ₿0.000011	$80.03K ₿1.06	$5.94M ₿235.23	$5.94M ₿46.78
2087	HashPack PACK	$0.0115	-1.88	$5.91M	$0.01201	$0.01142	$15.21K	$11.47M	$5.91M
2089	Divergence Protocol DIVER	$0.008917 ₿0.00000029	-0.45	$5.89M ₿36.9	$0.009078 ₿0.00000030	$0.008909 ₿0.00000029	$74.83K ₿3.72	$8.93M ₿297.9	$5.89M ₿36.9
2092	Nacho the Kat NACHO	$0.00002048	3.66	$5.88M	$0.00002063	$0.00001942	$122.94K	$5.88M	$5.88M
2093	Mode MODE	$0.001138	-3.88	$5.88M	$0.001206	$0.0009719	$2.82M	$11.4M	$5.88M
2095	Veno Finance VNO	$0.01127 ₿0.0000020	-0.77	$5.86M ₿984.24	$0.0115 ₿0.0000020	$0.01094 ₿0.0000019	$60.28K ₿2.18	$21.27M ₿3.81K	$5.86M ₿984.24
2096	Octopus Network OCT	$0.05842 ₿0.0000057	1.90	$5.84M ₿454.85	$0.05918 ₿0.0000060	$0.05715 ₿0.0000055	$83.33K ₿7.77	$5.84M ₿577.89	$5.84M ₿454.85
2097	ビットコインダイアモンド BCD	$0.03103 ₿0.0000019	8.35	$5.84M ₿366.15	$0.03952 ₿0.0000019	$0.02637 ₿0.0000018	$65.53K ₿0.58	$5.84M ₿408.66	$5.84M ₿366.15
2099	Basenji BENJI	$0.005832 ₿0.00000075	-9.74	$5.83M ₿0	$0.00693 ₿0.00000091	$0.005772 ₿0.00000072	$408.53K ₿48.72	$5.83M ₿757.34	$5.83M ₿0
2100	CEEK Smart VR Token CEEK	$0.005854 ₿0.0000010	-1.65	$5.83M ₿910.32	$0.00612 ₿0.0000010	$0.005787 ₿0.0000010	$105.86K ₿38.25	$5.86M ₿1.05K	$5.83M ₿910.32
2101	Laqira Protocol LQR	$0.06559 ₿0.00000040	-3.34	$5.82M ₿0	$0.06786 ₿0.00000040	$0.06452 ₿0.00000038	$359.91K ₿0.2	$164.15M ₿4.04K	$5.82M ₿0
2103	PLAYA3ULL GAMES 3ULL	$0.0003728 ₿0.000000044	-0.25	$5.81M ₿421.62	$0.0003914 ₿0.000000046	$0.0003673 ₿0.000000043	$609.26K ₿10.03	$5.82M ₿423.03	$5.81M ₿421.62
2105	Hifi Finance HIFI	$0.03759 ₿0.000016	0.73	$5.8M ₿1.98K	$0.0412 ₿0.000018	$0.03679 ₿0.000016	$347.12K ₿384.77	$6.3M ₿2.31K	$5.8M ₿1.98K
2108	King Protocol KING	$583.81	-0.71	$5.77M	$609.76	$574.51	$4.28K	$5.77M	$5.77M
2110	Alien Base ALB	$0.02588 ₿0.000000096	-1.16	$5.75M ₿18.61	$0.027 ₿0.00000010	$0.02498 ₿0.000000090	$79.95K ₿0.4	$11.17M ₿21.02	$5.75M ₿18.61
2113	Partisia Blockchain MPC	$0.01464 ₿0.0000056	-1.81	$5.74M ₿0	$0.01493 ₿0.0000058	$0.01395 ₿0.0000054	$4.87K ₿37.7	$8.52M	$5.74M ₿0
2114	NuNet NTX	$0.007498 ₿0.0000010	0.89	$5.74M ₿660.21	$0.007928 ₿0.0000011	$0.007387 ₿0.0000010	$47.93K ₿3.3	$7.5M ₿1.06K	$5.74M ₿660.21
2116	RCH Token RCH	$0.2135	-0.43	$5.73M	$0.2226	$0.2104	$379.35K	$5.76M	$5.73M
2117	Sensay SNSY	$0.0009366 ₿0.000000045	-1.01	$5.72M ₿0	$0.0009792 ₿0.000000049	$0.0009158 ₿0.000000040	$121.27K ₿4.47	$9.37M	$5.72M ₿0
2118	Wirex WXT	$0.002484 ₿0.00000011	0.42	$5.72M ₿264.34	$0.002577 ₿0.00000011	$0.002448 ₿0.00000011	$295.62K ₿22.9	$24.86M ₿1.15K	$5.72M ₿264.34
2119	Volt Inu VOLT	$0.00000009174 ₿0.0000000000076	-1.54	$5.72M ₿478.45	$0.00000009389 ₿0.0000000000083	$0.00000009074 ₿0.0000000000076	$345.52K ₿68.96	$6.34M ₿530.22	$5.72M ₿478.45
2120	Streamr DATA	$0.007434 ₿0.0000010	-1.11	$5.71M ₿833.95	$0.00798 ₿0.0000011	$0.007327 ₿0.0000010	$1.78M ₿43.02	$7.45M ₿1.09K	$5.71M ₿833.95
2121	LooksRare LOOKS	$0.005733 ₿0.0000024	-20.72	$5.71M ₿2.48K	$0.007516 ₿0.0000025	$0.005372 ₿0.0000022	$3.91M ₿320.02	$5.71M ₿2.48K	$5.71M ₿2.48K
2123	WAGMI Games WAGMIGAMES	$0.000002709 ₿0.00000000026	-1.50	$5.7M ₿503.54	$0.000002849 ₿0.00000000027	$0.00000269 ₿0.00000000025	$199.94K ₿68.5	$5.96M ₿579.8	$5.7M ₿503.54
2124	Stratos STOS	$0.08212 ₿0.000018	1.81	$5.7M ₿1.16K	$0.08375 ₿0.000019	$0.07951 ₿0.000018	$83.24K ₿1.98	$8.21M ₿1.86K	$5.7M ₿1.16K
2125	Sovrun SOVRN	$0.006835	-1.30	$5.68M	$0.007213	$0.006716	$82.83K	$6.12M	$5.68M
2126	Chronobank TIME	$8.02 ₿0.00047	-1.27	$5.68M ₿339.51	$8.28 ₿0.00056	$8 ₿0.00043	$168.09K ₿31.65	$5.68M ₿339.51	$5.68M ₿339.51
2129	Arianee ARIA20	$0.05257 ₿0.0000037	0.26	$5.65M ₿108.63	$0.05449 ₿0.0000037	$0.05117 ₿0.0000036	$9.83 ₿0.02	$10.51M ₿740.58	$5.65M ₿108.63
2130	Stride STRD	$0.06102 ₿0.000043	17.90	$5.65M ₿3.91K	$0.06526 ₿0.000045	$0.05176 ₿0.000040	$35.38K ₿2.77	$5.65M ₿3.91K	$5.65M ₿3.91K
2133	EDUM EDUM	$0.1631 ₿0.000014	-0.27	$5.62M ₿30.81	$0.1647 ₿0.000014	$0.1626 ₿0.000014	$30.2K ₿3.46	$81.57M ₿21.87K	$5.62M ₿30.81
2135	Unizen ZCX	$0.008626 ₿0.0000044	-4.63	$5.62M ₿3.11K	$0.009249 ₿0.0000047	$0.008405 ₿0.0000044	$223.74K ₿36.79	$8.17M ₿4.25K	$5.62M ₿3.11K
2136	bemo Staked TON STTON	$2.19 ₿0.00010	-0.24	$5.61M ₿0	$2.28 ₿0.00010	$2.17 ₿0.000094	$843.69 ₿2.03	$5.61M	$5.61M ₿0
2138	xExchange MEX	$0.000001329 ₿0.000000000093	-1.40	$5.58M ₿389.39	$0.00000139 ₿0.000000000096	$0.00000132 ₿0.000000000093	$175.97K ₿0.62	$10.73M ₿749.35	$5.58M ₿389.39
2139	BasedAI BASEDAI	$0.1563 ₿0.00015	-4.11	$5.58M ₿0	$0.1777 ₿0.00015	$0.1485 ₿0.00014	$31.65K ₿56.24	$5.58M ₿5.36K	$5.58M ₿0
2141	JetTon Games JETTON	$0.1089 ₿0.000045	-0.35	$5.57M ₿0	$0.1107 ₿0.000046	$0.1083 ₿0.000041	$85.33K ₿24.88	$8.81M ₿4.53K	$5.57M ₿0
2142	KiboShib KIBSHI	$0.00000556 ₿0.000000000086	2.45	$5.56M ₿87.84	$0.000005849 ₿0.000000000092	$0.000005409 ₿0.000000000084	$62.82K ₿0.42	$5.56M ₿87.84	$5.56M ₿87.84
2143	HUSD HUSD	$0.02956 ₿0.0000011	0.01*	$5.55M ₿212.52	$0.1146 ₿0.0000011	$0.1146 ₿0.0000011	$1.11 ₿0.24	$5.55M ₿212.52	$5.55M ₿212.52
2145	Streamr XDATA XDATA	$0.007956 ₿0.0000011	-1.48	$5.53M ₿766.29	$0.008601 ₿0.0000011	$0.007885 ₿0.0000010	$168.95 ₿5.75	$7.83M ₿1.09K	$5.53M ₿766.29
2146	ParallelAI PAI	$0.05528	0.40	$5.53M	$0.05698	$0.05417	$94.41K	$5.53M	$5.53M
2148	cUNI CUNI	$0.1614 ₿0.0000032	-6.95	$5.53M ₿313.05	$0.1801 ₿0.0000033	$0.1536 ₿0.0000032	$3.71 ₿0	$5.53M ₿313.05	$5.53M ₿313.05
2149	Tectonic TONIC	$0.00000002056 ₿0.0000000000019	-3.03	$5.5M ₿478.55	$0.00000002161 ₿0.0000000000019	$0.00000002054 ₿0.0000000000018	$22.97K ₿0.95	$10.3M ₿954.12	$5.5M ₿478.55
2150	Quantoz EURQ EURQ	$1.16	0.02	$5.5M	$1.16	$1.16	$13.26M	$17.37M	$5.5M
2154	バイトコイン BCN	$0.00002973 ₿0.00000000048	0.01*	$5.47M ₿88.35	$0.00002973 ₿0.00000000048	$0.00002809 ₿0.00000000046	$42.89 ₿0.25	$5.47M ₿88.38	$5.47M ₿88.35
2160	Chain Games CHAIN	$0.01475 ₿0.00000025	6.35	$5.61M ₿86.22	$0.01581 ₿0.00000025	$0.01373 ₿0.00000023	$77.55K ₿0.92	$7.29M ₿127.28	$5.61M ₿86.22
2162	Financie Token FNCT	$0.001426 ₿0.000000066	1.17	$5.43M ₿0	$0.001484 ₿0.000000069	$0.001403 ₿0.000000064	$77.52K ₿3.73	$28.52M ₿1.33K	$5.43M ₿0
2163	Aladdin DAO ALD	$0.0362 ₿0.00000088	-2.14	$5.43M ₿132.71	$0.03875 ₿0.00000094	$0.03595 ₿0.00000082	$15.14K ₿26.55	$5.43M ₿132.85	$5.43M ₿132.71
2165	PondCoin PNDC	$0.00000005847 ₿0.0000000000034	0.29	$5.41M ₿316.59	$0.00000006088 ₿0.0000000000035	$0.00000005317 ₿0.0000000000031	$93.06K ₿9.6	$24.6M ₿1.44K	$5.41M ₿316.59
2167	Extra Finance EXTRA	$0.01438 ₿0.0000023	8.81	$5.4M ₿456.81	$0.01526 ₿0.0000024	$0.01321 ₿0.0000022	$37.47K ₿6.52	$12.64M ₿2.24K	$5.4M ₿456.81
2168	Toby ToadGod TOBY	$0.00000001421 ₿0.00000000000057	-3.17	$5.38M ₿0	$0.0000000155 ₿0.00000000000072	$0.00000001393 ₿0.00000000000052	$13.44K ₿5.76	$5.98M ₿245.75	$5.38M ₿0
2171	GammaSwap GS	$0.01776	-4.70	$5.36M	$0.01929	$0.0178	$14.6K	$28.52M	$5.36M
2174	Hipo Governance Token HPO	$0.00668	-5.02	$5.32M	$0.007044	$0.006528	$160.93	$6.66M	$5.32M
2176	iMe Lab LIME	$0.007045 ₿0.0000013	-5.13	$5.32M ₿570.75	$0.007435 ₿0.0000013	$0.007026 ₿0.0000013	$319.69K ₿48.99	$7.02M ₿1.32K	$5.32M ₿570.75
2177	ナブコイン NAV	$0.06902 ₿0.0000011	-0.03	$5.32M ₿86.38	$0.07472 ₿0.0000011	$0.068 ₿0.00000095	$61.46K ₿0.62	$5.32M	$5.32M ₿86.38
2178	ONBUFF LWA	$0.006909 ₿0.00000057	-0.74	$5.32M ₿439.39	$0.007049 ₿0.00000058	$0.006908 ₿0.00000056	$760.51K ₿4.82	$5.32M ₿439.39	$5.32M ₿439.39
2182	SNAP $NAP	$0.00000321 ₿0.00000000010	-0.85	$5.27M ₿0	$0.000003319 ₿0.00000000011	$0.00000318 ₿0.00000000010	$548.68K ₿27.56	$5.27M	$5.27M ₿0
2187	Camelot Token GRAIL	$229.67 ₿0.024	-6.37	$5.25M ₿451.32	$252.79 ₿0.024	$219.04 ₿0.023	$140.1K ₿25.31	$20.16M ₿1.81K	$5.25M ₿451.32
2188	Dione DIONE	$0.000447 ₿0.00000026	-1.67	$5.25M ₿2.5K	$0.0004738 ₿0.00000027	$0.0004382 ₿0.00000024	$148.79K ₿64.88	$6M ₿2.62K	$5.25M ₿2.5K
2189	QBX QBX	$0.003791	-1.58	$5.23M	$0.003897	$0.00377	$43.39K	$5.23M	$5.23M
2192	Hawk HAWK	$0.00007001	-9.21	$5.21M	$0.00007935	$0.00006716	$23.65K	$5.6M	$5.21M
2193	Trustswap SWAP	$0.05208 ₿0.0000031	-3.69	$5.21M ₿316.49	$0.05441 ₿0.0000032	$0.0509 ₿0.0000030	$232.51K ₿4.76	$5.21M ₿316.49	$5.21M ₿316.49
2195	Propbase PROPS	$0.01151 ₿0.0000028	-3.43	$5.2M ₿995.45	$0.01215 ₿0.0000035	$0.01148 ₿0.0000028	$3.48M ₿17.69	$13.84M ₿3.47K	$5.2M ₿995.45
2196	LORDS LORDS	$0.02507 ₿0.0000023	-3.35	$5.2M ₿289.36	$0.02702 ₿0.0000024	$0.02395 ₿0.0000020	$30.99K ₿4.34	$7.53M ₿1.15K	$5.2M ₿289.36
2197	GOUT GOUT	$0.00003431	6.39	$5.2M	$0.00003445	$0.00003218	$33.27K	$5.2M	$5.2M
2198	Polaris Share POLA	$0.009745 ₿0.00000063	5.86	$5.18M ₿277.28	$0.01042 ₿0.00000068	$0.009191 ₿0.00000062	$218.84K ₿19.93	$44.51M ₿2.92K	$5.18M ₿277.28
2199	Valinity VY	$0.4558	0	$5.17M	$0	$0	$694.22	$6.46M	$5.17M
2201	MANEKI MANEKI	$0.0005805	-1.61	$5.16M	$0.000616	$0.000577	$1.52M	$5.18M	$5.16M
2204	Vaiot VAI	$0.01311 ₿0.0000041	9.20	$5.14M ₿1.32K	$0.01319 ₿0.0000045	$0.01185 ₿0.0000041	$167.04K ₿22.35	$5.24M ₿1.65K	$5.14M ₿1.32K
2205	Pirate Nation Token PIRATE	$0.009569	-2.44	$5.12M	$0.01034	$0.009291	$233.99K	$9.37M	$5.12M
2206	PeiPei PEIPEI	$0.00000001217	2.37	$5.12M	$0.000000013	$0.00000001174	$1.34M	$5.12M	$5.12M
2207	WATCoin WATC	$0.0001009	0.02	$5.12M	$0.0001029	$0.0001009	$38.68K	$5.67M	$5.12M
2209	Adrena ADX	$0.005165	-65.08	$5.1M	$0.01492	$0.001695	$260.24K	$5.14M	$5.1M
2210	Nakamoto Games NAKA	$0.07851 ₿0.000027	-1.58	$5.1M ₿1.77K	$0.0823 ₿0.000028	$0.07628 ₿0.000026	$5.05M ₿393.83	$14.13M ₿4.91K	$5.1M ₿1.77K
2211	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.47	$5.1M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$219.39K ₿0.36	$5.1M ₿25.67	$5.1M ₿25.67
2212	GemHUB GHUB	$0.01934 ₿0.0000015	-4.12	$5.09M ₿141.62	$0.02017 ₿0.0000015	$0.01919 ₿0.0000014	$127.66K ₿3.49	$23.2M ₿1.83K	$5.09M ₿141.62
2215	Lion Cat LCAT	$0.009813	-0.63	$5.06M	$0.009947	$0.009637	$30.55K	$5.87M	$5.06M
2222	Puss PUSS	$0.005012	-0.23	$5.01M	$0.00503	$0.005011	$613.11K	$5.01M	$5.01M
2223	Soil SOIL	$0.1122 ₿0.000042	-2.72	$5.01M ₿298.31	$0.1154 ₿0.000045	$0.1119 ₿0.000038	$148.14K ₿10.9	$11.22M ₿4.24K	$5.01M ₿298.31
2224	Artrade ATR	$0.003971 ₿0.00000071	3.37	$5M ₿1.32K	$0.004092 ₿0.00000086	$0.003791 ₿0.00000067	$790.12K ₿18.04	$5.02M ₿1.32K	$5M ₿1.32K
2225	VON VON	$0.00001906	-4.09	$5M	$0.0000201	$0.00001866	$370.76K	$19.06M	$5M
2228	スティーム・ダラーズ SBD	$0.5565 ₿0.000065	1.91	$4.97M ₿866.08	$0.5566 ₿0.000067	$0.5403 ₿0.000065	$1.09M ₿13.91	$4.97M	$4.97M ₿866.08
2229	Freya Protocol FREYA	$0.009905	-0.77	$4.96M	$0.01018	$0.009611	$11.93K	$5.44M	$4.96M
2237	ROACORE ROA	$0.007744 ₿0.00000094	-1.01	$4.93M ₿233.6	$0.007905 ₿0.00000096	$0.007697 ₿0.00000092	$133.22K ₿12.97	$7.36M ₿899.19	$4.93M ₿233.6
2240	BOB BOB	$0.2337	1.29	$4.92M	$0.2537	$0.2261	$26.29K	$4.92M	$4.92M
2243	GME GME	$0.0007126 ₿0.0000000069	-1.82	$4.91M ₿0	$0.0007671 ₿0.0000000076	$0.0007096 ₿0.0000000069	$1.22M ₿6.91	$4.91M ₿47.89	$4.91M ₿0
2244	ヴァートコイン VTC	$0.06685 ₿0.00000073	2.10	$4.9M ₿51.16	$0.06775 ₿0.00000074	$0.0654 ₿0.00000071	$12.83K ₿0.36	$4.9M ₿62.17	$4.9M ₿51.16
2245	Swarm Markets SMT	$0.0552 ₿0.000015	-2.91	$4.9M ₿1.13K	$0.05731 ₿0.000015	$0.05321 ₿0.000014	$99.93K ₿15.46	$8.38M ₿3.66K	$4.9M ₿1.13K
2246	Africarare UBU	$0.01284 ₿0.00000088	-0.21	$4.9M ₿37.84	$0.01297 ₿0.00000088	$0.01282 ₿0.00000082	$125.94K ₿2.53	$12.84M ₿881.7	$4.9M ₿37.84
2247	Odos ODOS	$0.003056	-0.35	$4.89M	$0.003137	$0.00299	$257.1K	$30.58M	$4.89M
2248	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2250	Manta mETH METH	$3,347.6	0	$4.87M	$0	$0	$29.66	$4.87M	$4.87M
2251	Juno Network JUNO	$0.06115 ₿0.0000038	-2.93	$4.86M ₿303.09	$0.06432 ₿0.0000040	$0.06115 ₿0.0000037	$13.87K ₿2.25	$6.46M ₿402.68	$4.86M ₿303.09
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}