13 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1410	MMX MMX	$0.07236 ₿0.000031	68.10	$11.5M ₿0	$0.07244 ₿0.000031	$0.04063 ₿0.000030	$40.32K ₿0.12	$36.18M ₿4.76K	$11.5M ₿0
1411	Pixer Eternity PXT	$0.005345 ₿0.00000028	-34.66	$11.5M ₿7.87	$0.00824 ₿0.00000028	$0.005244 ₿0.00000027	$33.3K ₿1.66	$53.45M ₿2.85K	$11.5M ₿7.87
1412	BeethovenX sFTMX SFTMX	$0.5788 ₿0.000016	-5.63	$11.48M ₿376.79	$0.6134 ₿0.000016	$0.5648 ₿0.000015	$2.55K ₿3.97	$11.48M ₿354.12	$11.48M ₿376.79
1414	PepeFork PORK	$0.00000003465 ₿0.0000000000040	-3.48	$11.45M ₿1.34K	$0.0000000397 ₿0.0000000000045	$0.00000003432 ₿0.0000000000040	$948.09K ₿58.18	$14.58M ₿1.71K	$11.45M ₿1.34K
1415	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1416	Propbase PROPS	$0.02821 ₿0.0000028	-3.82	$11.39M ₿995.45	$0.02946 ₿0.0000035	$0.028 ₿0.0000028	$2.64M ₿17.69	$33.86M ₿3.47K	$11.39M ₿995.45
1417	Odos ODOS	$0.007092	0.55	$11.35M	$0.008304	$0.006797	$4.6M	$70.96M	$11.35M
1418	Hathor HTR	$0.02455 ₿0.0000016	-14.67	$11.35M ₿421.59	$0.02894 ₿0.0000017	$0.02306 ₿0.0000016	$452.93K ₿12.73	$21.34M ₿1.46K	$11.35M ₿421.59
1419	WeFi WFI	$0.4932	-0.08	$11.32M	$0.4974	$0.49	$630.12K	$492.99M	$11.32M
1420	Hoppy HOPPY	$0.00002688	-6.69	$11.29M	$0.00002883	$0.00002604	$2.79M	$11.29M	$11.29M
1422	OPEN Ticketing Ecosystem OPN	$0.000491 ₿0.000000045	-0.57	$11.26M ₿284.09	$0.000519 ₿0.000000057	$0.0004737 ₿0.000000044	$10.12K ₿5.25	$11.26M ₿284.09	$11.26M ₿284.09
1423	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01332 ₿0.00000014	$0.006952 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1424	Port3 Network PORT3	$0.02269 ₿0.0000032	-1.79	$11.22M ₿353.92	$0.02312 ₿0.0000034	$0.02248 ₿0.0000032	$1.3M ₿90.34	$22.69M ₿3.26K	$11.22M ₿353.92
1425	Brickken BKN	$0.1567 ₿0.000011	-6.98	$11.2M ₿360.89	$0.1694 ₿0.000011	$0.1558 ₿0.000010	$483.31K ₿3.37	$22.42M ₿1.58K	$11.2M ₿360.89
1426	Tensorplex Staked TAO STTAO	$393.65 ₿0.0092	-1.82	$11.25M ₿226.01	$406.67 ₿0.0093	$385.69 ₿0.0080	$150.87K ₿3.54	$11.25M ₿226.01	$11.25M ₿226.01
1427	Aleph ALEPH	$0.05987 ₿0.0000034	-5.92	$11.16M ₿649.95	$0.06378 ₿0.0000046	$0.05895 ₿0.0000029	$448.19K ₿175.09	$29.94M ₿1.74K	$11.16M ₿649.95
1428	Velas VLX	$0.004115 ₿0.00000022	-1.38	$11.11M ₿580.39	$0.004179 ₿0.00000023	$0.00408 ₿0.00000021	$259.96K ₿15.52	$11.11M ₿580.39	$11.11M ₿580.39
1430	MON MON	$0.02683	-2.20	$11.08M	$0.02755	$0.02633	$1.44M	$26.82M	$11.08M
1431	Book of Ethereum BOOE	$0.111	-8.61	$11.07M	$0.1252	$0.1115	$156.74K	$11.07M	$11.07M
1432	Bitrue Coin BTR	$0.03348 ₿0.00000088	-0.92	$11.03M ₿253.71	$0.03459 ₿0.00000089	$0.03331 ₿0.00000084	$801.34K ₿159.75	$26.82M ₿705.8	$11.03M ₿253.71
1433	Sidus SIDUS	$0.000994 ₿0.00000015	-15.47	$11.03M ₿1.68K	$0.001198 ₿0.00000016	$0.0009634 ₿0.00000015	$1.13M ₿27.98	$18.84M ₿3.37K	$11.03M ₿1.68K
1434	Flamingo Finance FLM	$0.02044 ₿0.0000019	1.09	$11.03M ₿1.13K	$0.02177 ₿0.0000021	$0.01901 ₿0.0000019	$8.27M ₿271.31	$11.03M ₿1.13K	$11.03M ₿1.13K
1436	Agoras: Tau Net AGRS	$0.611 ₿0.000065	-11.35	$11M ₿1.2K	$0.7097 ₿0.000069	$0.6032 ₿0.000059	$39.37K ₿3.06	$25.67M ₿2.8K	$11M ₿1.2K
1437	Luna by Virtuals LUNA	$0.01102	-10.79	$11M	$0.01251	$0.01038	$2.29M	$11M	$11M
1438	Foom FOOM	$0.00000006297 ₿0.00000000000041	-1.93	$11.02M ₿72.74	$0.00000007254 ₿0.00000000000041	$0.00000006143 ₿0.00000000000041	$31.57K ₿35.94	$11.02M ₿72.74	$11.02M ₿72.74
1440	Dinero DINERO	$0.01529	-3.29	$10.92M	$0.01666	$0.01512	$165.52K	$19.03M	$10.92M
1441	Skey Network SKEY	$0.01521 ₿0.00000071	-5.94	$10.91M ₿202.75	$0.01633 ₿0.00000071	$0.01498 ₿0.00000067	$186.81K ₿3.49	$15.15M ₿712.8	$10.91M ₿202.75
1442	Fulcrom FUL	$0.005252 ₿0.00000017	-1.90	$10.93M ₿306.1	$0.005354 ₿0.00000018	$0.005166 ₿0.00000017	$15.42K ₿0.42	$105.16M ₿3.45K	$10.93M ₿306.1
1443	Sovryn SOV	$0.1811 ₿0.000034	-1.35	$10.86M ₿2.07K	$0.1835 ₿0.000035	$0.1808 ₿0.000033	$22.26K ₿5.79	$18.12M ₿3.46K	$10.86M ₿2.07K
1444	Lumoz MOZ	$0.009102	-4.89	$10.86M	$0.01133	$0.0091	$8.09M	$91.03M	$10.86M
1445	ゼットコイン FIRO	$0.6298 ₿0.000028	29.53	$10.84M ₿391.22	$0.6446 ₿0.000030	$0.4847 ₿0.000028	$655.08K ₿61.74	$10.84M ₿617.55	$10.84M ₿391.22
1446	Stader BNBx BNBX	$659.39 ₿0.0092	-2.44	$10.83M ₿420.61	$675.91 ₿0.0092	$656.23 ₿0.0089	$378.14 ₿2.47	$0	$10.83M ₿420.61
1447	EverValue Coin EVA	$0.7959	-0.79	$10.81M	$0.8072	$0.7859	$16.71K	$14.94M	$10.81M
1449	VaderAI by Virtuals VADER	$0.01078	-17.09	$10.72M	$0.01306	$0.0102	$291.46K	$10.72M	$10.72M
1450	Spectra SPECTRA	$0.03192	3.78	$10.71M	$0.03375	$0.02948	$54.98K	$18.03M	$10.71M
1451	Openfabric AI OFN	$0.04146 ₿0.0000061	-1.88	$10.71M ₿379.29	$0.04249 ₿0.0000066	$0.04123 ₿0.0000061	$174.56K ₿16.88	$20.71M ₿3.09K	$10.71M ₿379.29
1452	Juventus Fan Token JUV	$1.15 ₿0.000048	15.50	$10.71M ₿304.58	$1.33 ₿0.000047	$0.9834 ₿0.000041	$34.09M ₿216.9	$23.09M ₿968.51	$10.71M ₿304.58
1453	zKML ZKML	$0.1104 ₿0.0000066	-3.58	$10.65M ₿0	$0.1147 ₿0.0000070	$0.1057 ₿0.0000064	$35.85K ₿7.65	$11.05M ₿660.83	$10.65M ₿0
1454	Alien Base ALB	$0.0635 ₿0.000000096	-2.42	$10.66M ₿18.61	$0.06571 ₿0.00000010	$0.06198 ₿0.000000090	$109.38K ₿0.4	$24.77M ₿21.02	$10.66M ₿18.61
1455	Pirate Nation Token PIRATE	$0.05171	-4.68	$10.63M	$0.05527	$0.05008	$2.77M	$51.23M	$10.63M
1456	Stonks STNK	$18.28	-6.99	$10.62M	$20.78	$18.16	$396.75K	$10.62M	$10.62M
1457	ZND Token ZND	$0.1045	-2.07	$10.61M	$0.1149	$0.1042	$5.21M	$72.57M	$10.61M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	FEED EVERY GORILLA FEG	$0.0001088 ₿0.000000010	14.15	$10.59M ₿507.12	$0.0001104 ₿0.000000010	$0.00009372 ₿0.0000000099	$1.33M ₿5.18	$10.59M ₿507.12	$10.59M ₿507.12
1459	Scallop SCA	$0.1035 ₿0.000011	2.97	$10.57M ₿0	$0.108 ₿0.000012	$0.09821 ₿0.000011	$4.52M ₿101.88	$25.88M	$10.57M ₿0
1460	Evercraft Ecotechnologies ECET	$0.01531	9.64	$10.54M	$0.01545	$0.01389	$114.35K	$12.07M	$10.54M
1461	ニミック NIM	$0.0008024 ₿0.000000022	-1.86	$10.45M ₿265.66	$0.0008267 ₿0.000000023	$0.0008006 ₿0.000000020	$39.98K ₿4.86	$10.68M ₿200.87	$10.45M ₿265.66
1463	Penpie PNP	$1.99 ₿0.000068	1.79	$10.46M ₿313.31	$1.99 ₿0.000071	$1.83 ₿0.000052	$110.48K ₿5.25	$19.88M ₿683.99	$10.46M ₿313.31
1464	BFG Token BFG	$0.01659 ₿0.00000023	3.30	$10.43M ₿0	$0.01717 ₿0.00000024	$0.01601 ₿0.00000023	$104.03K ₿0.55	$55.06M ₿1.2K	$10.43M ₿0
1465	XSGD XSGD	$0.7628 ₿0.000010	-0.46	$10.39M ₿544.64	$0.7669 ₿0.000010	$0.7457 ₿0.000010	$19.31M ₿270.54	$10.39M ₿544.64	$10.39M ₿544.64
1467	bitsCrunch Token BCUT	$0.0223 ₿0.0000034	-5.93	$10.36M ₿190.74	$0.0237 ₿0.0000035	$0.02229 ₿0.0000034	$1.13M ₿3.26	$22.3M ₿3.44K	$10.36M ₿190.74
1468	NATIX Network NATIX	$0.0005923	-5.17	$10.36M	$0.0006277	$0.0005925	$336.02K	$59.13M	$10.36M
1473	Biswap BSW	$0.02061 ₿0.0000016	3.05	$10.31M ₿838.72	$0.02083 ₿0.0000017	$0.01807 ₿0.0000016	$12.34M ₿89.11	$11.92M ₿969.69	$10.31M ₿838.72
1475	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.016 ₿0.00000017	$0.01541 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1476	GYEN GYEN	$0.007048 ₿0.000000095	0.33	$10.26M ₿213.74	$0.007049 ₿0.000000096	$0.006921 ₿0.000000093	$9.36K ₿0.43	$10.26M ₿213.74	$10.26M ₿213.74
1477	Wise Monkey MONKY	$0.00000121	-5.44	$10.24M	$0.000001289	$0.00000119	$882.77K	$10.24M	$10.24M
1479	JetTon Games JETTON	$0.1881 ₿0.000045	-0.18	$10.23M ₿0	$0.1899 ₿0.000046	$0.1848 ₿0.000041	$28.83K ₿24.88	$15.82M ₿4.53K	$10.23M ₿0
1480	Avalaunch XAVA	$0.2586 ₿0.000016	-2.54	$10.2M ₿618.3	$0.2669 ₿0.000017	$0.2581 ₿0.000016	$160.49K ₿6.97	$25.87M ₿1.66K	$10.2M ₿618.3
1481	Diamond DMD	$2.64 ₿0.000028	-1.83	$10.19M ₿107.59	$2.72 ₿0.000028	$2.62 ₿0.000027	$17.04K ₿0.22	$11.56M ₿123.77	$10.19M ₿107.59
1482	Defi.money MONEY	$0.9995	-0.12	$10.19M	$1	$0.9974	$14.02K	$10.19M	$10.19M
1484	Beethoven X BEETS-LEGACY	$0.04345 ₿0.00000070	-5.70	$10.16M ₿128.96	$0.04607 ₿0.00000074	$0.04265 ₿0.00000066	$37.35K ₿0.19	$10.44M ₿159	$10.16M ₿128.96
1487	MOO DENG MOODENG	$0.00002417	2.32	$10.14M	$0.00002998	$0.00002294	$6.29M	$10.14M	$10.14M
1488	MileVerse MVC	$0.003756 ₿0.000000064	-1.82	$10.11M ₿0	$0.003998 ₿0.000000069	$0.003689 ₿0.000000064	$472.47K ₿2.6	$10.82M ₿195.12	$10.11M ₿0
1489	DeFiPulse Index DPI	$71.43 ₿0.0019	-2.45	$10.06M ₿399.19	$73.28 ₿0.0020	$69.8 ₿0.0018	$12.94K ₿1.43	$10.06M ₿399.19	$10.06M ₿399.19
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	レン REN	$0.01004 ₿0.0000013	-0.55	$10.04M ₿1.37K	$0.01045 ₿0.0000014	$0.009956 ₿0.0000013	$961.07K ₿273.18	$10.04M ₿1.37K	$10.04M ₿1.37K
1492	MixMarvel MIX	$0.001091 ₿0.000000045	-3.91	$10.01M ₿317.2	$0.001146 ₿0.000000047	$0.001065 ₿0.000000042	$377.38K ₿3.04	$10.88M ₿454.22	$10.01M ₿317.2
1494	KONDUX KNDX	$0.01817 ₿0.0000011	-1.47	$9.96M ₿620.21	$0.02024 ₿0.0000012	$0.01786 ₿0.0000011	$53.12K ₿4.69	$17.15M ₿1.08K	$9.96M ₿620.21
1496	Nexa NEXA	$0.00000126 ₿0.000000000081	-1.29	$9.91M ₿419.45	$0.00000132 ₿0.000000000085	$0.00000125 ₿0.000000000078	$31.94K ₿5.08	$9.91M ₿419.45	$9.91M ₿419.45
1497	sETH2 SETH2	$1,763.09 ₿0.050	-2.22	$9.9M ₿1.15K	$1,804.69 ₿0.051	$1,731.82 ₿0.050	$238.57 ₿0.01	$9.9M ₿1.15K	$9.9M ₿1.15K
1499	Metahero HERO	$0.001054 ₿0.000000072	-2.02	$9.88M ₿569.13	$0.001075 ₿0.000000072	$0.00105 ₿0.000000070	$50.01K ₿20.73	$10.31M ₿706.6	$9.88M ₿569.13
1501	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.31 ₿0.0011	$98.9 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1502	Soil SOIL	$0.2802 ₿0.000042	-0.11	$9.79M ₿298.31	$0.2825 ₿0.000045	$0.2762 ₿0.000038	$20.04K ₿10.9	$28.02M ₿4.24K	$9.79M ₿298.31
1504	Octopus Network OCT	$0.09721 ₿0.0000057	-1.70	$9.72M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$114.87K ₿7.77	$9.72M ₿577.89	$9.72M ₿454.85
1505	AUSD AUSD	$0.9993	-0.06	$9.7M	$1	$0.9989	$7.25M	$9.7M	$9.7M
1506	Tenset 10SET	$0.05787 ₿0.000020	-3.29	$9.68M ₿3.39K	$0.05984 ₿0.000020	$0.05784 ₿0.000016	$162.06K ₿18.07	$9.68M ₿3.39K	$9.68M ₿3.39K
1507	BLOCKLORDS LRDS	$0.1439	-3.62	$9.68M	$0.1513	$0.1438	$866.34K	$14.4M	$9.68M
1508	InfinitiCoin INCO	$0.009654	0.02	$9.65M	$0.009666	$0.009646	$2.16M	$9.65M	$9.65M
1509	ECOx ECOX	$0.01953 ₿0.0000029	-8.22	$9.66M ₿768.69	$0.02265 ₿0.0000029	$0.01953 ₿0.0000027	$9.18K ₿0.32	$19.5M ₿2.94K	$9.66M ₿768.69
1511	Vaiot VAI	$0.02576 ₿0.0000041	-5.90	$9.58M ₿1.32K	$0.0277 ₿0.0000045	$0.02558 ₿0.0000041	$162.29K ₿22.35	$10.31M ₿1.65K	$9.58M ₿1.32K
1512	SYMMIO SYMM	$0.03735	-5.39	$9.59M	$0.03948	$0.03668	$4.34K	$15.29M	$9.59M
1513	ONBUFF LWA	$0.01251 ₿0.00000057	-6.94	$9.62M ₿439.39	$0.01462 ₿0.00000058	$0.01234 ₿0.00000056	$2.3M ₿4.82	$9.62M ₿439.39	$9.62M ₿439.39
1515	Base God TYBG	$0.00007747 ₿0.0000000038	-12.16	$9.52M ₿474.67	$0.00008831 ₿0.0000000041	$0.00007707 ₿0.0000000035	$161.5K ₿16.99	$9.52M ₿474.67	$9.52M ₿474.67
1516	Dmail Network DMAIL	$0.1013 ₿0.000012	-4.55	$9.51M ₿383.03	$0.1111 ₿0.000012	$0.09967 ₿0.000011	$1.91M ₿91.46	$20.28M ₿2.4K	$9.51M ₿383.03
1517	Aura Finance AURA	$0.1906 ₿0.000010	-5.59	$9.46M ₿487.72	$0.2019 ₿0.000011	$0.1889 ₿0.000010	$21.88K ₿0.47	$15.17M ₿748.66	$9.46M ₿487.72
1518	uTON UTON	$3.09	-3.26	$9.44M	$3.2	$3.06	$16.96	$9.44M	$9.44M
1519	Karate Combat KARATE	$0.0001414 ₿0.000000048	-1.91	$9.43M ₿422.1	$0.0001442 ₿0.000000050	$0.000135 ₿0.000000048	$109.45K ₿5.4	$15.56M ₿5.34K	$9.43M ₿422.1
1520	yesnoerror YNE	$0.009384	-13.56	$9.38M	$0.01085	$0.008809	$2.77M	$9.38M	$9.38M
1521	Equilibria Finance EQB	$0.2788 ₿0.000010	-0.11	$9.35M ₿314.25	$0.2991 ₿0.000011	$0.27 ₿0.000010	$29.72K ₿1	$27.85M ₿1.09K	$9.35M ₿314.25
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$320.87K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1523	Brett (ETH) BRETT	$0.137	5.13	$9.4M	$0.1457	$0.1116	$1.48M	$9.4M	$9.4M
1524	e-Radix EXRD	$0.01123 ₿0.00000099	-4.11	$9.35M ₿1.14K	$0.01215 ₿0.0000010	$0.0108 ₿0.00000099	$50.73K ₿5.79	$9.35M ₿1.14K	$9.35M ₿1.14K
1525	Kasta KASTA	$0.01225 ₿0.00000057	0.25	$9.34M ₿281.54	$0.01237 ₿0.00000060	$0.01221 ₿0.00000055	$106.69K ₿7.55	$18.37M ₿859.88	$9.34M ₿281.54
1526	MAGA TRUMP	$0.207 ₿0.000084	-1.26	$9.33M ₿3.93K	$0.2276 ₿0.000086	$0.204 ₿0.000077	$561.91K ₿32.7	$9.33M ₿3.93K	$9.33M ₿3.93K
1527	zkLink ZKL	$0.03517	-1.79	$9.29M	$0.03586	$0.03433	$4.23M	$35.18M	$9.29M
1528	PAID Network PAID	$0.0189 ₿0.0000029	-0.13	$9.27M ₿849.37	$0.02032 ₿0.0000031	$0.01885 ₿0.0000026	$28.61K ₿14.89	$11.14M ₿1.75K	$9.27M ₿849.37
1529	EthicHub ETHIX	$0.1309 ₿0.0000030	-2.42	$9.24M ₿214.89	$0.1341 ₿0.0000030	$0.1283 ₿0.0000029	$311.81 ₿0.01	$13.11M ₿304.82	$9.24M ₿214.89
1530	Index Cooperative INDEX	$1.37 ₿0.000087	-10.24	$9.24M ₿591.82	$1.53 ₿0.000090	$1.36 ₿0.000086	$119.47K ₿8.2	$13.74M ₿879.79	$9.24M ₿591.82
1531	Mettalex MTLX	$2.26 ₿0.000058	-7.45	$9.19M ₿236.59	$2.45 ₿0.000058	$2.2 ₿0.000046	$24.37K ₿3.44	$90.49M ₿2.33K	$9.19M ₿236.59
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}