Page de résultats 13 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4338)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2265	Arianee ARIA20	$0.04142 ₿0.0000037	4.95	$4.46M ₿108.63	$0.04312 ₿0.0000037	$0.03925 ₿0.0000036	$68.44 ₿0.02	$8.29M ₿740.58	$4.46M ₿108.63
2267	BIDZ Coin BIDZ	$0.002318 ₿0.00000020	0.48	$4.46M ₿204.53	$0.002447 ₿0.00000023	$0.002109 ₿0.00000019	$3.42K ₿1.16	$29.41M ₿2.85K	$4.46M ₿204.53
2268	Solarcoin SLR	$0.06851 ₿0.00000034	3.41	$4.46M ₿22.13	$0.06912 ₿0.00000034	$0.06616 ₿0.00000033	$2.35K ₿0	$6.75B ₿33.49K	$4.46M ₿22.13
2269	Inter Milan Fan Token INTER	$0.4001 ₿0.000042	2.19	$4.46M ₿185.01	$0.4 ₿0.000043	$0.3898 ₿0.000039	$4.1M ₿30.18	$7.89M ₿847.63	$4.46M ₿185.01
2270	GameFi GAFI	$0.4036 ₿0.00013	-1.15	$4.42M ₿1.51K	$0.4192 ₿0.00014	$0.4036 ₿0.00013	$115.75K ₿2.4	$6.03M ₿2.07K	$4.42M ₿1.51K
2274	Chain Games CHAIN	$0.01157 ₿0.00000025	14.93	$4.4M ₿86.22	$0.01176 ₿0.00000025	$0.01 ₿0.00000023	$56.04K ₿0.92	$5.71M ₿127.28	$4.4M ₿86.22
2276	Serum SRM	$0.0116 ₿0.00000086	3.50	$4.33M ₿323.97	$0.01398 ₿0.00000088	$0.009986 ₿0.00000081	$379.75K ₿22.08	$12.68M ₿949.73	$4.33M ₿323.97
2277	Bellscoin BELLS	$0.07157 ₿0.0000076	-3.55	$4.37M ₿114.88	$0.07455 ₿0.0000091	$0.07141 ₿0.0000072	$116.03K ₿2.79	$4.37M ₿114.88	$4.37M ₿114.88
2278	Rarible RARI	$0.2411 ₿0.000075	0.49	$4.37M ₿881.15	$0.2541 ₿0.000082	$0.2384 ₿0.000071	$424.21K ₿48.94	$6.03M ₿1.9K	$4.37M ₿881.15
2281	bemo Staked TON STTON	$1.94 ₿0.00010	1.89	$4.37M ₿0	$1.97 ₿0.00010	$1.88 ₿0.000094	$129.71 ₿2.03	$4.37M	$4.37M ₿0
2282	Solcasino Token SCS	$0.001422 ₿0.00000029	1.14	$4.37M ₿937.8	$0.001431 ₿0.00000031	$0.001392 ₿0.00000028	$15.39K ₿9.34	$4.37M ₿2.05K	$4.37M ₿937.8
2285	Nacho the Kat NACHO	$0.00001504	1.41	$4.32M	$0.00001523	$0.00001407	$97.84K	$4.32M	$4.32M
2286	Agoric BLD	$0.006272 ₿0.0000018	3.09	$4.35M ₿1.21K	$0.006344 ₿0.0000020	$0.006084 ₿0.0000017	$32.4K ₿6.22	$6.75M ₿1.98K	$4.35M ₿1.21K
2290	ONBUFF LWA	$0.005635 ₿0.00000057	1.43	$4.34M ₿439.39	$0.005636 ₿0.00000058	$0.005554 ₿0.00000056	$1.01M ₿4.82	$4.34M ₿439.39	$4.34M ₿439.39
2295	Department Of Government Efficiency DOGE	$0.00441	-1.58	$4.32M	$0.004718	$0.00433	$1.47M	$4.32M	$4.32M
2296	Extra Finance EXTRA	$0.0103 ₿0.0000023	3.71	$4.33M ₿456.81	$0.01047 ₿0.0000024	$0.009908 ₿0.0000022	$3.66K ₿6.52	$8.93M ₿2.24K	$4.33M ₿456.81
2301	ROACORE ROA	$0.006436 ₿0.00000094	0.39	$4.3M ₿233.6	$0.006645 ₿0.00000096	$0.006308 ₿0.00000092	$561.19K ₿12.97	$6.1M ₿899.19	$4.3M ₿233.6
2302	Morpho eUSD MEUSD	$1.03	-0.33	$4.3M	$1.03	$1.02	$0	$4.3M	$4.3M
2303	xSUSHI XSUSHI	$0.5517 ₿0.000030	6.66	$4.3M ₿679.08	$0.5665 ₿0.000032	$0.5173 ₿0.000030	$15.01K ₿0.16	$4.3M ₿679.08	$4.3M ₿679.08
2304	VNX Gold VNXAU	$147.69 ₿0.0011	-0.80	$4.3M ₿11.16	$148.9 ₿0.0011	$146.43 ₿0.0010	$40.91K ₿1.66	$4.3M ₿11.16	$4.3M ₿11.16
2308	Kwenta KWENTA	$8.05 ₿0.0018	6.10	$4.29M ₿1.01K	$8.17 ₿0.0021	$7.54 ₿0.0018	$2.77 ₿6.19	$6.42M ₿1.51K	$4.29M ₿1.01K
2309	Galaxia GXA	$0.001391 ₿0.000000033	-0.10	$4.27M ₿91.32	$0.001396 ₿0.000000033	$0.001367 ₿0.000000032	$52.5K ₿14.84	$10.6M ₿257.6	$4.27M ₿91.32
2310	Veno Finance VNO	$0.008159 ₿0.0000020	-1.75	$4.27M ₿984.24	$0.008471 ₿0.0000020	$0.008151 ₿0.0000019	$33.37K ₿2.18	$15.43M ₿3.81K	$4.27M ₿984.24
2311	American Coin USA	$0.0000003664	1.07	$4.26M	$0.0000003772	$0.0000003552	$1.1M	$4.26M	$4.26M
2319	Steem Dollars SBD	$0.5297 ₿0.000065	0.60	$4.21M ₿866.08	$0.5319 ₿0.000067	$0.5228 ₿0.000065	$2.27M ₿13.91	$4.21M	$4.21M ₿866.08
2321	Parrot USD PAI	$1 ₿0.000014	-0.91	$4.2M ₿60.81	$1.03 ₿0.000015	$0.9861 ₿0.000014	$109.74 ₿0.1	$17.25M ₿248.41	$4.2M ₿60.81
2323	GammaSwap GS	$0.01399	2.82	$4.19M	$0.01452	$0.01345	$13.62K	$22.4M	$4.19M
2324	Friend.tech FRIEND	$0.04424	6.55	$4.2M	$0.04424	$0.04006	$2.55K	$4.2M	$4.2M
2326	Adappter Token ADP	$0.0009298 ₿0.000000055	2.23	$4.17M ₿167.04	$0.0009378 ₿0.000000056	$0.0009046 ₿0.000000053	$55.95K ₿6.09	$9.32M ₿553.92	$4.17M ₿167.04
2330	Spectra SPECTRA	$0.008869	1.73	$4.15M	$0.009132	$0.008701	$4.4K	$6.39M	$4.15M
2333	Wagmi WAGMI	$0.002244 ₿0.00000019	3.82	$4.16M ₿303.09	$0.002271 ₿0.00000020	$0.002098 ₿0.00000018	$12.99K ₿5.7	$11.75M	$4.16M ₿303.09
2334	Electra Protocol XEP	$0.000224 ₿0.000000014	-3.04	$4.13M ₿267.76	$0.0002334 ₿0.000000018	$0.0002241 ₿0.000000014	$98.38K ₿3.06	$6.64M ₿440.06	$4.13M ₿267.76
2345	Splinterlands SPS	$0.008309 ₿0.00000025	2.43	$4.07M ₿124.46	$0.00843 ₿0.00000025	$0.0081 ₿0.00000024	$27.32K ₿1.07	$11.04M ₿332.22	$4.07M ₿124.46
2346	Baanx BXX	$0.01629 ₿0.0000024	-11.77	$4.07M ₿84.99	$0.01931 ₿0.0000030	$0.0162 ₿0.0000023	$51.99K ₿16.82	$4.07M ₿588.36	$4.07M ₿84.99
2347	Stratos STOS	$0.05797 ₿0.000018	0.46	$4.06M ₿1.16K	$0.0593 ₿0.000019	$0.05698 ₿0.000018	$104.64K ₿1.98	$5.8M ₿1.86K	$4.06M ₿1.16K
2348	Monkey Pox POX	$0.004053	-7.41	$4.06M	$0.004472	$0.003961	$7.57K	$4.06M	$4.06M
2349	UniCrypt UNCX	$112.22 ₿0.0046	3.62	$4.06M ₿168.46	$114.33 ₿0.0048	$108.24 ₿0.0046	$3.49K ₿0.25	$5.35M ₿221.97	$4.06M ₿168.46
2352	Sovrun SOVRN	$0.004864	5.14	$4.05M	$0.004982	$0.004619	$23.69K	$4.36M	$4.05M
2354	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01133 ₿0.00000011	$0.01121 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2356	RETARDIO RETARDIO	$0.004031 ₿0.00000024	14.82	$4.04M ₿246.79	$0.004245 ₿0.00000028	$0.003508 ₿0.00000020	$906.1K ₿4.93	$4.04M ₿246.79	$4.04M ₿246.79
2360	MON Protocol MON	$0.006363	-3.71	$4.03M	$0.006993	$0.006063	$350.65K	$6.29M	$4.03M
2361	Djed DJED	$1 ₿0.000014	-0.95	$4.03M ₿58.65	$1.07 ₿0.000014	$0.9996 ₿0.000014	$179.43K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2362	Volt Inu VOLT	$0.00000006451 ₿0.0000000000076	1.54	$4.02M ₿478.45	$0.00000006764 ₿0.0000000000083	$0.00000006334 ₿0.0000000000076	$189.71K ₿68.96	$4.45M ₿530.22	$4.02M ₿478.45
2363	Streamr DATA	$0.00524 ₿0.0000010	2.68	$4.02M ₿833.95	$0.00537 ₿0.0000011	$0.005103 ₿0.0000010	$1.36M ₿43.02	$5.24M ₿1.09K	$4.02M ₿833.95
2364	Tectum TET	$0.4046 ₿0.00036	-1.36	$4.02M ₿2.71K	$0.419 ₿0.00036	$0.3835 ₿0.00035	$89.11K ₿21.02	$4.04M ₿3.69K	$4.02M ₿2.71K
2367	Divergence Protocol DIVER	$0.006066 ₿0.00000029	4.71	$4.01M ₿36.9	$0.00608 ₿0.00000030	$0.005776 ₿0.00000029	$91.96K ₿3.72	$6.07M ₿297.9	$4.01M ₿36.9
2368	King Protocol KING	$413.44	10.19	$3.99M	$420.19	$374.5	$34.29K	$3.99M	$3.99M
2370	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009931 ₿0.000000010	$0.0006476 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2372	Xelis XEL	$0.8855	0.70	$3.98M	$0.9394	$0.8791	$39.88K	$3.98M	$3.98M
2374	ZARP Stablecoin ZARP	$0.06019 ₿0.00000075	0.39	$3.97M ₿0	$0.06048 ₿0.00000076	$0.05754 ₿0.00000072	$27.4K ₿0.24	$3.97M ₿33.99	$3.97M ₿0
2380	Gridcoin GRC	$0.007994 ₿0.000000099	14.43	$3.95M ₿45.83	$0.008632 ₿0.000000099	$0.006843 ₿0.000000089	$30.23 ₿0	$4.08M	$3.95M ₿45.83
2381	Vader VADER	$0.003957	10.73	$3.94M	$0.004444	$0.003506	$350.66K	$3.94M	$3.94M
2384	Dragonchain DRGN	$0.0107 ₿0.00000091	2.86	$3.95M ₿336.99	$0.0107 ₿0.00000098	$0.01039 ₿0.00000078	$136.66K ₿2.03	$4.64M ₿396.38	$3.95M ₿336.99
2385	Based Pepe PEPE	$0.000000009371	0.04	$3.94M	$0.0000000101	$0.000000009152	$54K	$3.94M	$3.94M
2386	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	3.95	$3.94M ₿552.55	$0.000000000042 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$60.87K ₿31.87	$3.94M ₿570.61	$3.94M ₿552.55
2388	r/CryptoCurrency Moons MOON	$0.05103 ₿0.0000040	0.81	$3.94M ₿324.53	$0.0561 ₿0.0000042	$0.05011 ₿0.0000039	$31.5K ₿2	$3.98M ₿324.53	$3.94M ₿324.53
2389	Joule JOULE	$0.004491	2.46	$3.94M	$0.004589	$0.004362	$9.31K	$3.96M	$3.94M
2391	Edge EDGE	$0.09858 ₿0.0000022	5.21	$4.02M ₿99.04	$0.09988 ₿0.0000023	$0.09345 ₿0.0000022	$3.11K ₿0.04	$5.89M ₿132.02	$4.02M ₿99.04
2393	ParaSwap PSP	$0.003598 ₿0.00000056	-10.31	$3.92M ₿713.12	$0.004295 ₿0.00000057	$0.003599 ₿0.00000055	$30.73K ₿3.06	$4.01M ₿1.02K	$3.92M ₿713.12
2394	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2401	Synatra Staked USDC YUSD	$1.58	0.01*	$3.89M	$1.58	$1.58	$1.02K	$3.89M	$3.89M
2402	FROK FROK	$0.01932 ₿0.0000024	-3.18	$3.88M ₿0	$0.02032 ₿0.0000025	$0.01846 ₿0.0000024	$9.97K ₿0.74	$8.13M ₿1.04K	$3.88M ₿0
2404	Cortex CTXC	$0.01643 ₿0.0000057	2.65	$3.85M ₿1.26K	$0.01653 ₿0.0000059	$0.01568 ₿0.0000056	$1.28M ₿93.21	$4.9M ₿1.72K	$3.85M ₿1.26K
2405	Myria MYRIA	$0.0001369 ₿0.00000012	8.10	$3.88M ₿2.16K	$0.0001552 ₿0.00000013	$0.000126 ₿0.00000012	$379.76K ₿42.41	$6.85M ₿6.19K	$3.88M ₿2.16K
2406	Xandeum XAND	$0.00287	0.01	$3.86M	$0.002987	$0.002845	$244.03	$11.53M	$3.86M
2409	Vaiot VAI	$0.009772 ₿0.0000041	-5.84	$3.85M ₿1.32K	$0.01082 ₿0.0000045	$0.009359 ₿0.0000041	$199.92K ₿22.35	$3.88M ₿1.65K	$3.85M ₿1.32K
2410	Aladdin DAO ALD	$0.02564 ₿0.00000088	1.18	$3.85M ₿132.71	$0.0259 ₿0.00000094	$0.02534 ₿0.00000082	$18.95K ₿26.55	$3.85M ₿132.85	$3.85M ₿132.71
2411	MMX MMX	$0.02242 ₿0.000031	-0.64	$3.84M ₿0	$0.02276 ₿0.000031	$0.02242 ₿0.000030	$125.58 ₿0.12	$11.21M ₿4.76K	$3.84M ₿0
2414	Saito SAITO	$0.001281 ₿0.00000011	-0.21	$3.73M ₿235.51	$0.001294 ₿0.00000012	$0.001199 ₿0.00000011	$36.29K ₿4.03	$3.73M ₿331.3	$3.73M ₿235.51
2415	Dexalot ALOT	$0.06284 ₿0.0000096	0.72	$3.83M ₿463.72	$0.07909 ₿0.0000097	$0.06234 ₿0.0000091	$24.15K ₿2.85	$6.28M ₿967.58	$3.83M ₿463.72
2417	Lifeform LFT	$0.006186	-0.01*	$3.81M	$0.006188	$0.006183	$22.99K	$6.19M	$3.81M
2418	Samoyedcoin SAMO	$0.0008023 ₿0.00000014	-0.01	$3.81M ₿622.21	$0.0008355 ₿0.00000015	$0.0007969 ₿0.00000014	$144.39K ₿16.53	$3.81M ₿706.6	$3.81M ₿622.21
2421	Pups (Bitcoin) PUPS	$0.003795	14.52	$3.8M	$0.003803	$0.003285	$39.75K	$3.8M	$3.8M
2426	Mizar MZR	$0.0004964 ₿0.000000010	5.68	$3.8M ₿45.04	$0.0004964 ₿0.000000011	$0.0004697 ₿0.000000010	$1.95 ₿0.13	$4.96M ₿103.06	$3.8M ₿45.04
2427	Particl PART	$0.2431 ₿0.0000053	-3.90	$3.78M ₿74.19	$0.2533 ₿0.0000053	$0.2296 ₿0.0000051	$99.56K ₿1.54	$3.78M	$3.78M ₿74.19
2428	Sigma SIGMA	$0.004188	1.89	$3.77M	$0.004337	$0.004077	$1.23M	$3.77M	$3.77M
2429	Basenji BENJI	$0.00373 ₿0.00000075	6.42	$3.77M ₿0	$0.004271 ₿0.00000091	$0.003454 ₿0.00000072	$285.04K ₿48.72	$3.77M ₿757.34	$3.77M ₿0
2432	Odos ODOS	$0.002349	2.82	$3.76M	$0.002402	$0.002272	$189.17K	$23.5M	$3.76M
2434	SmartCash SMART	$0.001272 ₿0.0000000020	60.47	$3.76M ₿5.91	$0.001288 ₿0.0000000029	$0.000674 ₿0.0000000010	$4K ₿0	$6.36M ₿10	$3.76M ₿5.91
2440	GAMEE GMEE	$0.002722 ₿0.00000026	3.15	$3.73M ₿177	$0.002904 ₿0.00000027	$0.002635 ₿0.00000026	$339.14K ₿11	$8.71M ₿840.1	$3.73M ₿177
2442	WAGMI Games WAGMIGAMES	$0.000001769 ₿0.00000000026	10.22	$3.72M ₿503.54	$0.00000181 ₿0.00000000027	$0.000001599 ₿0.00000000025	$230.26K ₿68.5	$3.89M ₿579.8	$3.72M ₿503.54
2444	Edgevana Staked SOL EDGESOL	$180.43 ₿0.0026	1.39	$3.74M ₿0	$184.49 ₿0.0028	$177.49 ₿0.0026	$1.98K ₿0	$3.74M ₿0.29	$3.74M ₿0
2445	Streamr XDATA XDATA	$0.005359 ₿0.0000011	4.18	$3.74M ₿766.29	$0.005901 ₿0.0000011	$0.005124 ₿0.0000010	$101.84 ₿5.75	$5.29M ₿1.09K	$3.74M ₿766.29
2446	mETH Protocol COOK	$0.003891	1.57	$3.74M	$0.003898	$0.003812	$101.8K	$19.46M	$3.74M
2449	REI Network REI	$0.003793 ₿0.0000015	1.45	$3.72M ₿1.54K	$0.003865 ₿0.0000016	$0.003711 ₿0.0000015	$417.54K ₿367.76	$3.79M ₿1.59K	$3.72M ₿1.54K
2450	Africarare UBU	$0.009731 ₿0.00000088	1.33	$3.71M ₿37.84	$0.009835 ₿0.00000088	$0.009582 ₿0.00000082	$94.68K ₿2.53	$9.73M ₿881.7	$3.71M ₿37.84
2452	iMe Lab LIME	$0.004878 ₿0.0000013	-0.45	$3.71M ₿570.75	$0.004931 ₿0.0000013	$0.004843 ₿0.0000013	$191.25K ₿48.99	$4.86M ₿1.32K	$3.71M ₿570.75
2453	Ribbon Finance RBN	$0.04465 ₿0.000025	11.26	$3.75M ₿24.34K	$0.04824 ₿0.000025	$0.04013 ₿0.000024	$276.59 ₿82.44	$44.69M ₿25.38K	$3.75M ₿24.34K
2457	Nuvola Digital NVL	$0.2184	5.20	$3.69M	$0.2193	$0.2074	$116.47K	$4.59M	$3.69M
2458	MOE MOE	$0.02466 ₿0.0000046	1.19	$3.68M ₿179.81	$0.02541 ₿0.0000046	$0.0243 ₿0.0000037	$3.89K ₿14.7	$9.81M ₿1.35K	$3.68M ₿179.81
2459	Thetanuts Finance NUTS	$0.001341	-0.09	$3.68M	$0.00135	$0.001337	$92.31K	$13.41M	$3.68M
2463	My Lovely Coin MLC	$0.0381	1.45	$3.68M	$0.03849	$0.0365	$96.25K	$9.07M	$3.68M
2470	Osmosis allETH ETH	$3,287.24	5.02	$3.65M	$3,351.24	$3,127.03	$331.61K	$3.65M	$3.65M
2471	Wise Token KIV WISE	$0.1825 ₿0.0000032	10.00	$3.64M ₿219.56	$0.1862 ₿0.0000035	$0.1659 ₿0.0000031	$82.16K ₿0.93	$99.14M ₿1.75K	$3.64M ₿219.56
2473	Jesus Coin JESUS	$0.00000002327 ₿0.0000000000013	2.16	$3.64M ₿217.77	$0.00000002475 ₿0.0000000000014	$0.00000002271 ₿0.0000000000013	$16.63K ₿3.36	$18.11M ₿1.08K	$3.64M ₿217.77
2474	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,619	3.22	$3.64M	$96,695	$91,584	$241.76K	$3.64M	$3.64M
2476	Financie Token FNCT	$0.0009054 ₿0.000000066	-0.91	$3.64M ₿0	$0.0009422 ₿0.000000069	$0.0008962 ₿0.000000064	$92.67K ₿3.73	$18.11M ₿1.33K	$3.64M ₿0
2478	NavCoin NAV	$0.04696 ₿0.0000011	-2.32	$3.62M ₿86.38	$0.05031 ₿0.0000011	$0.04674 ₿0.00000095	$60.01K ₿0.62	$3.62M	$3.62M ₿86.38
2479	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2481	Maza MZC	$0.001519 ₿0.000000027	6.88	$3.61M ₿62.47	$0.001526 ₿0.000000029	$0.001414 ₿0.000000019	$339.81 ₿0	$3.68M ₿67.13	$3.61M ₿62.47
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}