Page de résultats 13 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1384	Singularry SINGULARRY	$0.01058	1.85	$10.65M	$0.01056	$0.009171	$238.57K	$10.65M	$10.65M
1385	Lion Cat LCAT	$0.02999	-11.81	$10.64M	$0.034	$0.02985	$97.1K	$18M	$10.64M
1386	Mochi MOCHI	$0.0000106 ₿0.00000000065	-4.76	$10.64M ₿660.41	$0.00001126 ₿0.00000000076	$0.000009229 ₿0.00000000066	$251.55K ₿9.35	$10.64M ₿660.41	$10.64M ₿660.41
1387	Foxsy AI FOXSY	$0.02543	-8.10	$10.62M	$0.02767	$0.02454	$1.9M	$50.2M	$10.62M
1388	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06128 ₿0.00000074	$0.05495 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1389	Stader BNBx BNBX	$645.76 ₿0.0092	-1.48	$10.6M ₿420.61	$667.74 ₿0.0092	$635.26 ₿0.0089	$2.34K ₿2.47	$0	$10.6M ₿420.61
1390	Botto BOTTO	$0.2457 ₿0.000017	-9.40	$10.59M ₿767.17	$0.2724 ₿0.000019	$0.2413 ₿0.000017	$121.67K ₿16.53	$23.98M ₿1.74K	$10.59M ₿767.17
1391	Nuls NULS	$0.09438 ₿0.000012	-3.15	$10.58M ₿1.38K	$0.09744 ₿0.000013	$0.08906 ₿0.000011	$3.76M ₿199.6	$12.39M ₿1.62K	$10.58M ₿1.38K
1392	Sovrun SOVRN	$0.01276	-6.30	$10.57M	$0.01366	$0.01246	$2.42M	$11.39M	$10.57M
1393	Book of Ethereum BOOE	$0.1055	-9.22	$10.56M	$0.1208	$0.1018	$220.99K	$10.56M	$10.56M
1394	Trias Token TRIAS	$1.05 ₿0.00016	-8.32	$10.52M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$350.65K ₿25.34	$10.52M ₿1.67K	$10.52M ₿1.67K
1395	Vestra DAO VSTR	$0.007726	-3.64	$10.51M	$0.008165	$0.007603	$11.91K	$386.61M	$10.51M
1396	Nuvola Digital NVL	$0.6238	-2.08	$10.49M	$0.6371	$0.5976	$38.76K	$13.11M	$10.49M
1397	American Coin USA	$0.0000009034	-15.80	$10.5M	$0.00000108	$0.0000008939	$1.16M	$10.5M	$10.5M
1398	Goldcoin GLC	$0.009133 ₿0.00000013	6.12	$10.47M ₿150.84	$0.009345 ₿0.00000013	$0.008532 ₿0.00000012	$37.43 ₿0.09	$10.47M ₿9.52	$10.47M ₿150.84
1399	BLOCKLORDS LRDS	$0.1521	-12.88	$10.47M	$0.1748	$0.1496	$925.86K	$15.22M	$10.47M
1400	Department Of Government Efficiency DOGE	$0.01067	-1.90	$10.46M	$0.01135	$0.00995	$2.07M	$10.46M	$10.46M
1401	MON MON	$0.02601	-9.79	$10.46M	$0.02924	$0.0253	$2.33M	$25.33M	$10.46M
1402	OBSERVER Coin OBSR	$0.001677 ₿0.000000037	-2.76	$10.42M ₿228.29	$0.001724 ₿0.000000040	$0.001654 ₿0.000000037	$163.26K ₿6.98	$23.49M ₿532.05	$10.42M ₿228.29
1403	Cream CREAM	$4.48 ₿0.00069	-7.15	$10.39M ₿530.76	$4.82 ₿0.00070	$4.33 ₿0.00053	$2.54M ₿588.78	$13.1M ₿6.23K	$10.39M ₿530.76
1404	Agoras: Tau Net AGRS	$0.5765 ₿0.000065	0.10	$10.38M ₿1.2K	$0.5848 ₿0.000069	$0.5518 ₿0.000059	$54.91K ₿3.06	$24.22M ₿2.8K	$10.38M ₿1.2K
1405	dYdX ETHDYDX	$0.6128 ₿0.000043	-1.22	$10.36M ₿13.49K	$0.6208 ₿0.000045	$0.5846 ₿0.000043	$18.72M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1406	Streamr XDATA XDATA	$0.01484 ₿0.0000011	-7.97	$10.34M ₿766.29	$0.03701 ₿0.0000011	$0.01468 ₿0.0000010	$101.24K ₿5.75	$14.65M ₿1.09K	$10.34M ₿766.29
1408	Robonomics Network XRT	$3.59 ₿0.00012	-9.68	$10.33M ₿219.48	$4.03 ₿0.00013	$3.44 ₿0.00011	$118.62K ₿4.71	$10.33M ₿1.19K	$10.33M ₿219.48
1410	flexUSD FLEXUSD	$0.06186 ₿0.0000046	-1.75	$10.29M ₿774.83	$0.06374 ₿0.0000052	$0.06067 ₿0.0000046	$1.84 ₿0	$10.29M ₿774.83	$10.29M ₿774.83
1411	Stronghold Staked SOL STRONGSOL	$126.95	-8.17	$10.26M	$138.23	$122.73	$3.71K	$10.26M	$10.26M
1412	Defi.money MONEY	$0.9986	0.04	$10.29M	$1	$0.9932	$26.6K	$10.29M	$10.29M
1413	EthicHub ETHIX	$0.1455 ₿0.0000030	-2.15	$10.26M ₿214.89	$0.1493 ₿0.0000030	$0.1421 ₿0.0000029	$1.06K ₿0.01	$14.55M ₿304.82	$10.26M ₿214.89
1414	GYEN GYEN	$0.006774 ₿0.000000095	3.50	$10.17M ₿213.74	$0.006814 ₿0.000000096	$0.006545 ₿0.000000093	$37.86K ₿0.43	$10.17M ₿213.74	$10.17M ₿213.74
1415	CoinNavigator CNG	$9.86 ₿0.000060	-9.59	$10.15M ₿61.87	$11.47 ₿0.000060	$8.45 ₿0.000059	$18.33K ₿1.48	$9.86B ₿60.07K	$10.15M ₿61.87
1416	Bellscoin BELLS	$0.1691 ₿0.0000076	-2.50	$10.14M ₿114.88	$0.1743 ₿0.0000091	$0.1606 ₿0.0000072	$537.68K ₿2.79	$10.14M ₿114.88	$10.14M ₿114.88
1417	REN REN	$0.01013 ₿0.0000013	5.20	$10.13M ₿1.37K	$0.01073 ₿0.0000014	$0.009395 ₿0.0000013	$4.78M ₿273.18	$10.13M ₿1.37K	$10.13M ₿1.37K
1418	LOFI LOFI	$0.0101	-7.10	$10.1M	$0.01106	$0.009664	$3.01M	$10.1M	$10.1M
1419	Stratos STOS	$0.1509 ₿0.000018	-1.37	$10.09M ₿1.16K	$0.159 ₿0.000019	$0.1501 ₿0.000018	$222.54K ₿1.98	$15.11M ₿1.86K	$10.09M ₿1.16K
1420	LIMITUS LMT	$0.01216	-28.12	$10.07M	$0.01692	$0.01213	$393.95K	$10.07M	$10.07M
1421	Coupon Assets CA	$0.5445 ₿0.0000093	0.13	$10.06M ₿116.32	$0.5514 ₿0.0000093	$0.5362 ₿0.0000089	$10.34M ₿69	$147.73M ₿2.54K	$10.06M ₿116.32
1422	Veno Finance VNO	$0.01988 ₿0.0000020	-4.30	$10.03M ₿984.24	$0.02077 ₿0.0000020	$0.01925 ₿0.0000019	$20.43K ₿2.18	$37.23M ₿3.81K	$10.03M ₿984.24
1424	Cellframe CELL	$0.3476 ₿0.000015	-9.95	$10M ₿458.79	$0.3881 ₿0.000016	$0.3352 ₿0.000015	$590.99K ₿12.77	$10.33M ₿473.93	$10M ₿458.79
1425	Octopus Network OCT	$0.09993 ₿0.0000057	-7.19	$9.99M ₿454.85	$0.1076 ₿0.0000060	$0.09891 ₿0.0000055	$70.89K ₿7.77	$9.99M ₿577.89	$9.99M ₿454.85
1427	GOLDAO GOLDAO	$0.01426	-0.02	$9.97M	$0.01441	$0.01371	$4K	$14.18M	$9.97M
1428	Openfabric AI OFN	$0.04039 ₿0.0000061	-0.10	$9.96M ₿379.29	$0.04156 ₿0.0000066	$0.03954 ₿0.0000061	$258.42K ₿16.88	$20.17M ₿3.09K	$9.96M ₿379.29
1430	Vita Inu VINU	$0.00000001104 ₿0.00000000000029	-2.85	$9.93M ₿266.49	$0.00000001138 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$3.84M ₿55.4	$9.93M ₿266.49	$9.93M ₿266.49
1431	Metahero HERO	$0.001065 ₿0.000000072	-2.08	$9.91M ₿569.13	$0.001105 ₿0.000000072	$0.001047 ₿0.000000070	$69.24K ₿20.73	$10.34M ₿706.6	$9.91M ₿569.13
1433	Pirate Nation Token PIRATE	$0.04579	-6.00	$9.9M	$0.05013	$0.04431	$1.32M	$45.74M	$9.9M
1434	michi $MICHI	$0.01772	-13.25	$9.85M	$0.02043	$0.01658	$4.43M	$9.85M	$9.85M
1435	MixMarvel MIX	$0.001073 ₿0.000000045	-6.65	$9.87M ₿317.2	$0.001149 ₿0.000000047	$0.001072 ₿0.000000042	$287.37K ₿3.04	$10.73M ₿454.22	$9.87M ₿317.2
1436	sETH2 SETH2	$1,743.81 ₿0.050	-3.53	$9.86M ₿1.15K	$1,810.94 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1437	XX Network XX	$0.0304 ₿0.0000025	-1.77	$9.82M ₿0	$0.03235 ₿0.0000027	$0.03009 ₿0.0000024	$187.21K ₿1.32	$28.93M ₿2.44K	$9.82M ₿0
1438	Stonks STNK	$16.89	-11.16	$9.83M	$19.01	$16.38	$136.09K	$9.83M	$9.83M
1439	NuNet NTX	$0.01347 ₿0.0000010	-4.20	$9.83M ₿660.21	$0.01413 ₿0.0000011	$0.0134 ₿0.0000010	$84.15K ₿3.3	$13.47M ₿1.06K	$9.83M ₿660.21
1440	MAGA TRUMP	$0.2181 ₿0.000084	-6.54	$9.82M ₿3.93K	$0.2334 ₿0.000086	$0.2082 ₿0.000077	$114.49K ₿32.7	$9.82M ₿3.93K	$9.82M ₿3.93K
1441	Masa MASA	$0.01741	-0.24	$9.8M	$0.01774	$0.01553	$3.32M	$27.52M	$9.8M
1443	Hipo Governance Token HPO	$0.01223	-7.50	$9.78M	$0.01323	$0.01117	$691.46	$12.23M	$9.78M
1445	Odos ODOS	$0.006116	-5.02	$9.77M	$0.006488	$0.006	$478.24K	$61.07M	$9.77M
1446	VNX Swiss Franc VCHF	$1.16 ₿0.000016	2.96	$9.75M ₿25.67	$1.17 ₿0.000016	$1.13 ₿0.000015	$279.19K ₿0.36	$9.75M ₿25.67	$9.75M ₿25.67
1447	Kasta KASTA	$0.01276 ₿0.00000057	-1.66	$9.73M ₿281.54	$0.01301 ₿0.00000060	$0.01271 ₿0.00000055	$100.16K ₿7.55	$19.13M ₿859.88	$9.73M ₿281.54
1449	Gems VIP GEMS	$0.01899	-2.60	$9.73M	$0.01975	$0.01383	$3.26M	$15.94M	$9.73M
1450	Propbase PROPS	$0.02397 ₿0.0000028	-4.87	$9.68M ₿995.45	$0.02523 ₿0.0000035	$0.0232 ₿0.0000028	$2.64M ₿17.69	$28.77M ₿3.47K	$9.68M ₿995.45
1451	DeFiPulse Index DPI	$67.03 ₿0.0019	-6.72	$9.65M ₿399.19	$71.86 ₿0.0020	$63.84 ₿0.0018	$50.21K ₿1.43	$9.65M ₿399.19	$9.65M ₿399.19
1452	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1453	yfii finance YFII	$242.27 ₿0.0076	-1.12	$9.62M ₿305.55	$246.62 ₿0.0077	$233.2 ₿0.0075	$5.09M ₿534.38	$9.68M ₿307.61	$9.62M ₿305.55
1454	Equilibria Finance EQB	$0.2844 ₿0.000010	-8.34	$9.6M ₿314.25	$0.3111 ₿0.000011	$0.2756 ₿0.000010	$16.49K ₿1	$28.6M ₿1.09K	$9.6M ₿314.25
1455	Pharaoh PHAR	$522.85 ₿0.00094	-7.77	$9.59M ₿0	$571.84 ₿0.0010	$520.56 ₿0.00094	$486.87K ₿0	$68.91M ₿47.39	$9.59M ₿0
1456	Nexera NXRA	$0.01051 ₿0.0000031	-3.23	$9.6M ₿2.49K	$0.01096 ₿0.0000034	$0.01011 ₿0.0000031	$85.09K ₿19.38	$21.02M ₿2.68K	$9.6M ₿2.49K
1457	Aura Finance AURA	$0.1922 ₿0.000010	-4.75	$9.55M ₿487.72	$0.2018 ₿0.000011	$0.1885 ₿0.000010	$29.38K ₿0.47	$15.23M ₿748.66	$9.55M ₿487.72
1458	NFTX NFTX	$22.7 ₿0.00026	-1.08	$9.53M ₿110.33	$22.95 ₿0.00028	$22.1 ₿0.00026	$34.05 ₿0.94	$14.75M ₿170.75	$9.53M ₿110.33
1459	Biswap BSW	$0.01909 ₿0.0000016	-35.85	$9.53M ₿838.72	$0.02976 ₿0.0000017	$0.0161 ₿0.0000016	$50M ₿89.11	$11.01M ₿969.69	$9.53M ₿838.72
1460	Nexa NEXA	$0.00000123 ₿0.000000000081	-9.72	$9.44M ₿419.45	$0.000001359 ₿0.000000000085	$0.00000121 ₿0.000000000078	$70.69K ₿5.08	$9.44M ₿419.45	$9.44M ₿419.45
1461	Juventus Fan Token JUV	$1.07 ₿0.000048	-2.95	$9.51M ₿304.58	$1.12 ₿0.000047	$1.05 ₿0.000041	$4.5M ₿216.9	$21.42M ₿968.51	$9.51M ₿304.58
1462	Swarm BZZ	$0.1504 ₿0.0000082	-5.69	$9.5M ₿524.1	$0.1602 ₿0.0000082	$0.1479 ₿0.0000080	$260.33K ₿15.67	$9.5M ₿524.1	$9.5M ₿524.1
1464	Kleros PNK	$0.01304 ₿0.00000043	-4.11	$9.47M ₿316.59	$0.01368 ₿0.00000043	$0.01295 ₿0.00000041	$84.53K ₿4.52	$10.53M ₿339.52	$9.47M ₿316.59
1466	OX Coin OX	$0.003264 ₿0.00000019	-19.99	$9.45M ₿725.78	$0.004129 ₿0.00000020	$0.003159 ₿0.00000018	$2.4M ₿4.23	$9.45M ₿725.78	$9.45M ₿725.78
1467	Loom Network LOOMOLD	$0.01121 ₿0.0000015	-21.24	$9.41M ₿1.24K	$0.01423 ₿0.0000015	$0.01012 ₿0.0000014	$294.78K ₿7.75	$11.28M ₿1.49K	$9.41M ₿1.24K
1468	PAID Network PAID	$0.01976 ₿0.0000029	-7.89	$9.41M ₿849.37	$0.02153 ₿0.0000031	$0.01976 ₿0.0000026	$20.21K ₿14.89	$11.65M ₿1.75K	$9.41M ₿849.37
1469	Xbit XBT	$0.01089 ₿0.00000016	-0.06	$9.4M ₿138.39	$0.01099 ₿0.00000016	$0.01084 ₿0.00000015	$334.93K ₿54.38	$10.89M ₿160.36	$9.4M ₿138.39
1470	Base God TYBG	$0.00007639 ₿0.0000000038	-16.81	$9.4M ₿474.67	$0.00009182 ₿0.0000000041	$0.0000748 ₿0.0000000035	$180.09K ₿16.99	$9.4M ₿474.67	$9.4M ₿474.67
1472	Mintlayer ML	$0.04904 ₿0.0000059	-1.44	$9.36M ₿665.37	$0.05004 ₿0.0000065	$0.04659 ₿0.0000059	$360.54K ₿24.35	$19.6M ₿2.39K	$9.36M ₿665.37
1474	AVC AVC	$0.002828	-10.84	$9.32M	$0.003172	$0.00283	$279.48K	$28.33M	$9.32M
1475	Karate Combat KARATE	$0.0001475 ₿0.000000048	-7.38	$9.3M ₿422.1	$0.0001595 ₿0.000000050	$0.0001447 ₿0.000000048	$108.36K ₿5.4	$16.19M ₿5.34K	$9.3M ₿422.1
1476	TRAC (Ordinals) TRAC	$0.4421 ₿0.000055	-5.65	$9.28M ₿1.18K	$0.4823 ₿0.000063	$0.426 ₿0.000053	$484.92K ₿15.18	$9.28M ₿1.18K	$9.28M ₿1.18K
1477	Helium Mobile MOBILE	$0.0003646 ₿0.000000041	-6.25	$9.26M ₿3.57K	$0.000389 ₿0.000000044	$0.000351 ₿0.000000040	$1.25M ₿77.31	$83.68M ₿9.46K	$9.26M ₿3.57K
1478	Bitcoin Gold BTG	$0.5286 ₿0.00066	-0.03	$9.25M ₿11.74K	$0.5972 ₿0.00069	$0.5039 ₿0.00066	$26.19K ₿197.93	$9.25M ₿14.07K	$9.25M ₿11.74K
1479	WeFi WFI	$0.4521	-1.26	$9.23M	$0.4606	$0.428	$1.23M	$451.68M	$9.23M
1480	Mode MODE	$0.003686	-7.99	$9.21M	$0.004019	$0.003622	$2.86M	$36.82M	$9.21M
1482	Slothana SLOTH	$0.004968	-7.15	$9.19M	$0.00535	$0.004451	$623.37K	$9.19M	$9.19M
1483	Spinning Cat OIIAOIIA	$0.00915	-8.25	$9.15M	$0.009973	$0.007979	$484.92K	$9.15M	$9.15M
1484	Penpie PNP	$1.74 ₿0.000068	-6.87	$9.13M ₿313.31	$1.87 ₿0.000071	$1.66 ₿0.000052	$52.76K ₿5.25	$17.35M ₿683.99	$9.13M ₿313.31
1485	Solcasino Token SCS	$0.001482 ₿0.00000029	-0.95	$9.13M ₿937.8	$0.001506 ₿0.00000031	$0.001453 ₿0.00000028	$41.56K ₿9.34	$9.13M ₿2.05K	$9.13M ₿937.8
1486	Wing Finance WING	$1.83 ₿0.00011	-40.02	$9.07M ₿478.51	$3.07 ₿0.00012	$1.73 ₿0.00011	$8.86M ₿106.91	$14.05M ₿607.27	$9.07M ₿478.51
1489	MileVerse MVC	$0.003363 ₿0.000000064	-2.71	$9.06M ₿0	$0.003465 ₿0.000000069	$0.003334 ₿0.000000064	$102.67K ₿2.6	$9.69M ₿195.12	$9.06M ₿0
1490	Peercoin PPC	$0.3069 ₿0.0000088	-3.23	$9.05M ₿255.62	$0.3285 ₿0.0000090	$0.2948 ₿0.0000082	$21.93K ₿1.01	$9.05M ₿242.22	$9.05M ₿255.62
1491	Otherworld OWN	$0.2558	-2.74	$9.04M	$0.263	$0.2328	$3.7K	$255.88M	$9.04M
1492	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1493	Hathor HTR	$0.01947 ₿0.0000016	-9.23	$9.01M ₿421.59	$0.02145 ₿0.0000017	$0.01923 ₿0.0000016	$371.76K ₿12.73	$16.97M ₿1.46K	$9.01M ₿421.59
1494	Polimec PLMC	$0.1433 ₿0.0000058	-4.96	$9.01M ₿0	$0.1519 ₿0.0000059	$0.1429 ₿0.0000055	$48.45K ₿1.3	$14.37M ₿581.21	$9.01M ₿0
1495	Beny Bad Boy BBB	$0.003772	-1.67	$9M	$0.003857	$0.003741	$0	$9M	$9M
1496	REVOX REX	$0.01	-10.55	$9M	$0.01118	$0.009284	$4.34M	$29.99M	$9M
1498	MANEKI MANEKI	$0.001014	-6.43	$8.99M	$0.001084	$0.0009793	$6.24M	$9.02M	$8.99M
1499	Holdstation HOLD	$1.14 ₿0.000093	-4.74	$8.98M ₿481.87	$1.23 ₿0.000098	$1.11 ₿0.000091	$850.93K ₿13.04	$34.08M ₿2.79K	$8.98M ₿481.87
1500	Chronobank TIME	$12.71 ₿0.00047	-1.05	$9.03M ₿339.51	$12.9 ₿0.00056	$12.54 ₿0.00043	$104.79K ₿31.65	$9.03M ₿339.51	$9.03M ₿339.51
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}