Page de résultats 13 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4338)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2267	Arianee ARIA20	$0.04147 ₿0.0000037	4.45	$4.46M ₿108.63	$0.04312 ₿0.0000037	$0.03954 ₿0.0000036	$68.54 ₿0.02	$8.3M ₿740.58	$4.46M ₿108.63
2268	Bellscoin BELLS	$0.07301 ₿0.0000076	-1.95	$4.45M ₿114.88	$0.07446 ₿0.0000091	$0.07141 ₿0.0000072	$118.95K ₿2.79	$4.45M ₿114.88	$4.45M ₿114.88
2270	BIDZ Coin BIDZ	$0.002278 ₿0.00000020	-0.82	$4.44M ₿204.53	$0.002447 ₿0.00000023	$0.002109 ₿0.00000019	$4.83K ₿1.16	$29.28M ₿2.85K	$4.44M ₿204.53
2271	Solarcoin SLR	$0.06839 ₿0.00000034	3.29	$4.43M ₿22.13	$0.06912 ₿0.00000034	$0.06621 ₿0.00000033	$2.37K ₿0	$6.71B ₿33.49K	$4.43M ₿22.13
2272	Rain Coin RAIN	$4.43 ₿0.00014	1.12	$4.43M ₿142.92	$4.56 ₿0.00015	$4.31 ₿0.00014	$16.13K ₿0.94	$4.43M ₿142.92	$4.43M ₿142.92
2273	GameFi GAFI	$0.4047 ₿0.00013	-0.81	$4.41M ₿1.51K	$0.4192 ₿0.00014	$0.4032 ₿0.00013	$117.56K ₿2.4	$6.03M ₿2.07K	$4.41M ₿1.51K
2274	Solcasino Token SCS	$0.001436 ₿0.00000029	1.86	$4.41M ₿937.8	$0.001435 ₿0.00000031	$0.001392 ₿0.00000028	$16.86K ₿9.34	$4.41M ₿2.05K	$4.41M ₿937.8
2279	bemo Staked TON STTON	$1.94 ₿0.00010	1.14	$4.37M ₿0	$1.97 ₿0.00010	$1.88 ₿0.000094	$129.7 ₿2.03	$4.37M	$4.37M ₿0
2284	ONBUFF LWA	$0.005636 ₿0.00000057	1.46	$4.34M ₿439.39	$0.005636 ₿0.00000058	$0.005554 ₿0.00000056	$953.54K ₿4.82	$4.34M ₿439.39	$4.34M ₿439.39
2286	Extra Finance EXTRA	$0.01033 ₿0.0000023	4.06	$4.34M ₿456.81	$0.01047 ₿0.0000024	$0.009912 ₿0.0000022	$3.59K ₿6.52	$8.95M ₿2.24K	$4.34M ₿456.81
2287	Agoric BLD	$0.006218 ₿0.0000018	0.70	$4.33M ₿1.21K	$0.006344 ₿0.0000020	$0.006151 ₿0.0000017	$28.44K ₿6.22	$6.72M ₿1.98K	$4.33M ₿1.21K
2288	Morpho eUSD MEUSD	$1.03	0.48	$4.33M	$1.03	$1.02	$0	$4.33M	$4.33M
2289	Department Of Government Efficiency DOGE	$0.004415	-1.66	$4.33M	$0.004718	$0.00433	$1.48M	$4.33M	$4.33M
2291	Serum SRM	$0.01159 ₿0.00000086	3.98	$4.33M ₿323.97	$0.01398 ₿0.00000088	$0.009986 ₿0.00000081	$388.34K ₿22.08	$12.7M ₿949.73	$4.33M ₿323.97
2292	ROACORE ROA	$0.006444 ₿0.00000094	0.51	$4.32M ₿233.6	$0.006645 ₿0.00000096	$0.006308 ₿0.00000092	$565.56K ₿12.97	$6.12M ₿899.19	$4.32M ₿233.6
2294	VNX Gold VNXAU	$147.88 ₿0.0011	-0.49	$4.3M ₿11.16	$148.9 ₿0.0011	$146.43 ₿0.0010	$42.29K ₿1.66	$4.3M ₿11.16	$4.3M ₿11.16
2295	Nacho the Kat NACHO	$0.000015	1.07	$4.3M	$0.00001527	$0.00001407	$91.89K	$4.3M	$4.3M
2301	Kwenta KWENTA	$8.05 ₿0.0018	6.61	$4.29M ₿1.01K	$8.17 ₿0.0021	$7.54 ₿0.0018	$2.77 ₿6.19	$6.42M ₿1.51K	$4.29M ₿1.01K
2306	xSUSHI XSUSHI	$0.5477 ₿0.000030	1.66	$4.28M ₿679.08	$0.5665 ₿0.000032	$0.5357 ₿0.000030	$8.65K ₿0.16	$4.28M ₿679.08	$4.28M ₿679.08
2307	Galaxia GXA	$0.001391 ₿0.000000033	-0.08	$4.27M ₿91.32	$0.001396 ₿0.000000033	$0.001367 ₿0.000000032	$60.03K ₿14.84	$10.6M ₿257.6	$4.27M ₿91.32
2308	Veno Finance VNO	$0.008131 ₿0.0000020	-2.35	$4.26M ₿984.24	$0.008471 ₿0.0000020	$0.008135 ₿0.0000019	$33.75K ₿2.18	$15.4M ₿3.81K	$4.26M ₿984.24
2313	GammaSwap GS	$0.01407	2.48	$4.22M	$0.01452	$0.01345	$13.81K	$22.51M	$4.22M
2314	Parrot USD PAI	$1.01 ₿0.000014	-0.54	$4.21M ₿60.81	$1.03 ₿0.000015	$0.9861 ₿0.000014	$100.67 ₿0.1	$17.29M ₿248.41	$4.21M ₿60.81
2316	American Coin USA	$0.0000003608	0.86	$4.2M	$0.0000003772	$0.0000003552	$1.24M	$4.2M	$4.2M
2318	Friend.tech FRIEND	$0.04424	6.56	$4.2M	$0.04424	$0.04006	$2.55K	$4.2M	$4.2M
2320	SmartCash SMART	$0.001416 ₿0.0000000020	79.54	$4.18M ₿5.91	$0.001417 ₿0.0000000029	$0.000674 ₿0.0000000010	$4.46K ₿0	$7.08M ₿10	$4.18M ₿5.91
2321	Wagmi WAGMI	$0.002253 ₿0.00000019	5.13	$4.18M ₿303.09	$0.002271 ₿0.00000020	$0.002098 ₿0.00000018	$10.11K ₿5.7	$11.79M	$4.18M ₿303.09
2323	Steem Dollars SBD	$0.5297 ₿0.000065	0.51	$4.21M ₿866.08	$0.5319 ₿0.000067	$0.5227 ₿0.000065	$2.26M ₿13.91	$4.21M	$4.21M ₿866.08
2324	Spectra SPECTRA	$0.008886	1.36	$4.15M	$0.009132	$0.008701	$4.28K	$6.4M	$4.15M
2327	Adappter Token ADP	$0.0009288 ₿0.000000055	1.65	$4.14M ₿167.04	$0.0009389 ₿0.000000056	$0.0009081 ₿0.000000053	$55.1K ₿6.09	$9.26M ₿553.92	$4.14M ₿167.04
2334	Electra Protocol XEP	$0.0002235 ₿0.000000014	-3.66	$4.1M ₿267.76	$0.0002334 ₿0.000000018	$0.0002213 ₿0.000000014	$100.18K ₿3.06	$6.6M ₿440.06	$4.1M ₿267.76
2337	UniCrypt UNCX	$112.78 ₿0.0046	3.73	$4.08M ₿168.46	$114.33 ₿0.0048	$108.37 ₿0.0046	$3.51K ₿0.25	$5.37M ₿221.97	$4.08M ₿168.46
2338	Sovrun SOVRN	$0.004892	5.18	$4.08M	$0.004982	$0.004643	$22.84K	$4.39M	$4.08M
2339	Monkey Pox POX	$0.004092	-7.13	$4.09M	$0.004472	$0.003961	$7.69K	$4.09M	$4.09M
2340	Splinterlands SPS	$0.008296 ₿0.00000025	2.13	$4.06M ₿124.46	$0.00843 ₿0.00000025	$0.00812 ₿0.00000024	$19.66K ₿1.07	$11M ₿332.22	$4.06M ₿124.46
2341	Premia PREMIA	$0.07621 ₿0.0000052	4.39	$4.06M ₿198.17	$0.08813 ₿0.0000052	$0.07237 ₿0.0000051	$23.57K ₿0.32	$7.66M ₿522.61	$4.06M ₿198.17
2344	r/CryptoCurrency Moons MOON	$0.05049 ₿0.0000040	-0.46	$3.9M ₿324.53	$0.0561 ₿0.0000042	$0.05011 ₿0.0000039	$31.65K ₿2	$3.94M ₿324.53	$3.9M ₿324.53
2345	Stratos STOS	$0.05755 ₿0.000018	-0.76	$4.05M ₿1.16K	$0.0593 ₿0.000019	$0.05698 ₿0.000018	$106.15K ₿1.98	$5.78M ₿1.86K	$4.05M ₿1.16K
2348	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01136 ₿0.00000011	$0.01124 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2354	Djed DJED	$1 ₿0.000014	-4.32	$4.03M ₿58.65	$1.07 ₿0.000014	$0.9996 ₿0.000014	$177.95K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2355	Streamr DATA	$0.005253 ₿0.0000010	2.15	$4.03M ₿833.95	$0.00537 ₿0.0000011	$0.005141 ₿0.0000010	$1.31M ₿43.02	$5.26M ₿1.09K	$4.03M ₿833.95
2356	RETARDIO RETARDIO	$0.004029 ₿0.00000024	13.25	$4.03M ₿246.79	$0.004245 ₿0.00000028	$0.003542 ₿0.00000020	$909.67K ₿4.93	$4.03M ₿246.79	$4.03M ₿246.79
2357	Vaiot VAI	$0.01015 ₿0.0000041	-0.99	$4.02M ₿1.32K	$0.01082 ₿0.0000045	$0.009359 ₿0.0000041	$226.22K ₿22.35	$4.06M ₿1.65K	$4.02M ₿1.32K
2358	Baanx BXX	$0.01608 ₿0.0000024	-12.14	$4.02M ₿84.99	$0.01931 ₿0.0000030	$0.01603 ₿0.0000023	$50.44K ₿16.82	$4.02M ₿588.36	$4.02M ₿84.99
2360	King Protocol KING	$416.34	8.18	$4.02M	$420.19	$381.68	$33.35K	$4.02M	$4.02M
2361	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	5.81	$4.01M ₿552.55	$0.000000000042 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$61.56K ₿31.87	$4.01M ₿570.61	$4.01M ₿552.55
2364	Myria MYRIA	$0.0001414 ₿0.00000012	11.65	$4.01M ₿2.16K	$0.0001552 ₿0.00000013	$0.0001261 ₿0.00000012	$344.47K ₿42.41	$7.08M ₿6.19K	$4.01M ₿2.16K
2366	Divergence Protocol DIVER	$0.006061 ₿0.00000029	4.84	$4M ₿36.9	$0.00608 ₿0.00000030	$0.005776 ₿0.00000029	$90.54K ₿3.72	$6.06M ₿297.9	$4M ₿36.9
2367	Tectum TET	$0.4025 ₿0.00036	-0.50	$4M ₿2.71K	$0.419 ₿0.00036	$0.3835 ₿0.00035	$82.6K ₿21.02	$4.03M ₿3.69K	$4M ₿2.71K
2369	Based Pepe PEPE	$0.000000009488	2.34	$3.99M	$0.0000000101	$0.000000009152	$52.21K	$3.99M	$3.99M
2371	Chain Games CHAIN	$0.0105 ₿0.00000025	3.80	$3.99M ₿86.22	$0.01176 ₿0.00000025	$0.01 ₿0.00000023	$51.09K ₿0.92	$5.19M ₿127.28	$3.99M ₿86.22
2372	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009959 ₿0.000000010	$0.0006494 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2373	Miracle Play MPT	$0.003731 ₿0.0000017	27.66	$4.03M ₿660.53	$0.004845 ₿0.0000019	$0.002889 ₿0.0000016	$102.9K ₿16.1	$11.31M ₿795.27	$4.03M ₿660.53
2374	ZARP Stablecoin ZARP	$0.06034 ₿0.00000075	0.65	$3.98M ₿0	$0.06048 ₿0.00000076	$0.05754 ₿0.00000072	$29.07K ₿0.24	$3.98M ₿33.99	$3.98M ₿0
2375	Volt Inu VOLT	$0.0000000641 ₿0.0000000000076	0.69	$3.98M ₿478.45	$0.00000006764 ₿0.0000000000083	$0.00000006358 ₿0.0000000000076	$208.63K ₿68.96	$4.41M ₿530.22	$3.98M ₿478.45
2383	Xelis XEL	$0.8887	-1.78	$3.98M	$0.9394	$0.8768	$38.38K	$3.98M	$3.98M
2384	Gridcoin GRC	$0.007996 ₿0.000000099	14.43	$3.95M ₿45.83	$0.008632 ₿0.000000099	$0.006984 ₿0.000000089	$30.24 ₿0	$4.08M	$3.95M ₿45.83
2385	Xandeum XAND	$0.002957	2.99	$3.97M	$0.002987	$0.002845	$127.35	$11.87M	$3.97M
2386	Dragonchain DRGN	$0.01071 ₿0.00000091	3.00	$3.95M ₿336.99	$0.01071 ₿0.00000098	$0.0104 ₿0.00000078	$136.43K ₿2.03	$4.64M ₿396.38	$3.95M ₿336.99
2387	ParaSwap PSP	$0.003611 ₿0.00000056	-11.67	$3.94M ₿713.12	$0.004295 ₿0.00000057	$0.003596 ₿0.00000055	$30.64K ₿3.06	$4.03M ₿1.02K	$3.94M ₿713.12
2390	Edge EDGE	$0.0966 ₿0.0000022	2.73	$3.94M ₿99.04	$0.09988 ₿0.0000023	$0.09345 ₿0.0000022	$3.88K ₿0.04	$5.77M ₿132.02	$3.94M ₿99.04
2394	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2395	GAMEE GMEE	$0.002871 ₿0.00000026	8.46	$3.91M ₿177	$0.002904 ₿0.00000027	$0.002635 ₿0.00000026	$354.23K ₿11	$9.12M ₿840.1	$3.91M ₿177
2396	MON Protocol MON	$0.006094	-9.32	$3.9M	$0.006993	$0.006013	$339.49K	$6.09M	$3.9M
2397	Synatra Staked USDC YUSD	$1.58	0.21	$3.9M	$1.58	$1.58	$1.19K	$3.9M	$3.9M
2398	FROK FROK	$0.01937 ₿0.0000024	-3.15	$3.92M ₿0	$0.02032 ₿0.0000025	$0.01846 ₿0.0000024	$10K ₿0.74	$8.2M ₿1.04K	$3.92M ₿0
2400	Joule JOULE	$0.00445	1.22	$3.9M	$0.004589	$0.004391	$6.34K	$3.93M	$3.9M
2403	Vader VADER	$0.003875	7.42	$3.87M	$0.004444	$0.003607	$352.65K	$3.87M	$3.87M
2404	Pups (Bitcoin) PUPS	$0.003872	17.86	$3.87M	$0.003922	$0.003285	$47.2K	$3.87M	$3.87M
2407	Saito SAITO	$0.001258 ₿0.00000011	1.51	$3.85M ₿235.51	$0.001294 ₿0.00000012	$0.001199 ₿0.00000011	$34.24K ₿4.03	$3.85M ₿331.3	$3.85M ₿235.51
2408	Cortex CTXC	$0.01635 ₿0.0000057	2.10	$3.85M ₿1.26K	$0.01653 ₿0.0000059	$0.01568 ₿0.0000056	$1.27M ₿93.21	$4.9M ₿1.72K	$3.85M ₿1.26K
2409	Aladdin DAO ALD	$0.02568 ₿0.00000088	1.11	$3.85M ₿132.71	$0.0259 ₿0.00000094	$0.02534 ₿0.00000082	$19.01K ₿26.55	$3.85M ₿132.85	$3.85M ₿132.71
2410	MMX MMX	$0.02242 ₿0.000031	-0.69	$3.84M ₿0	$0.02276 ₿0.000031	$0.02242 ₿0.000030	$125.58 ₿0.12	$11.21M ₿4.76K	$3.84M ₿0
2414	Dexalot ALOT	$0.06257 ₿0.0000096	0.10	$3.82M ₿463.72	$0.07909 ₿0.0000097	$0.06239 ₿0.0000091	$24.77K ₿2.85	$6.26M ₿967.58	$3.82M ₿463.72
2417	Lifeform LFT	$0.006186	0.06	$3.81M	$0.006188	$0.006183	$22.99K	$6.19M	$3.81M
2418	Samoyedcoin SAMO	$0.0008014 ₿0.00000014	-0.17	$3.81M ₿622.21	$0.0008355 ₿0.00000015	$0.0007969 ₿0.00000014	$148.62K ₿16.53	$3.81M ₿706.6	$3.81M ₿622.21
2421	Mizar MZR	$0.0004964 ₿0.000000010	5.68	$3.8M ₿45.04	$0.0004964 ₿0.000000011	$0.0004697 ₿0.000000010	$1.95 ₿0.13	$4.96M ₿103.06	$3.8M ₿45.04
2426	Particl PART	$0.2434 ₿0.0000053	1.64	$3.78M ₿74.19	$0.2527 ₿0.0000053	$0.2296 ₿0.0000051	$99.53K ₿1.54	$3.78M	$3.78M ₿74.19
2427	Sigma SIGMA	$0.004198	2.22	$3.78M	$0.004337	$0.004082	$1.23M	$3.78M	$3.78M
2429	Odos ODOS	$0.002356	3.51	$3.78M	$0.002402	$0.002273	$24.16K	$23.6M	$3.78M
2433	Ribbon Finance RBN	$0.04484 ₿0.000025	11.19	$3.76M ₿24.34K	$0.04824 ₿0.000025	$0.04022 ₿0.000024	$286.75 ₿82.44	$44.85M ₿25.38K	$3.76M ₿24.34K
2441	mETH Protocol COOK	$0.003894	1.27	$3.74M	$0.003899	$0.003812	$101.62K	$19.49M	$3.74M
2442	WAGMI Games WAGMIGAMES	$0.000001779 ₿0.00000000026	11.21	$3.74M ₿503.54	$0.00000181 ₿0.00000000027	$0.000001599 ₿0.00000000025	$232.93K ₿68.5	$3.91M ₿579.8	$3.74M ₿503.54
2444	Edgevana Staked SOL EDGESOL	$181.32 ₿0.0026	1.92	$3.74M ₿0	$184.49 ₿0.0028	$177.72 ₿0.0026	$1.99K ₿0	$3.74M ₿0.29	$3.74M ₿0
2448	Basenji BENJI	$0.003738 ₿0.00000075	6.72	$3.74M ₿0	$0.004271 ₿0.00000091	$0.003454 ₿0.00000072	$279.39K ₿48.72	$3.74M ₿757.34	$3.74M ₿0
2453	iMe Lab LIME	$0.00489 ₿0.0000013	-0.65	$3.71M ₿570.75	$0.004931 ₿0.0000013	$0.004843 ₿0.0000013	$188.99K ₿48.99	$4.87M ₿1.32K	$3.71M ₿570.75
2455	REI Network REI	$0.003778 ₿0.0000015	1.53	$3.71M ₿1.54K	$0.003865 ₿0.0000016	$0.003719 ₿0.0000015	$426.21K ₿367.76	$3.78M ₿1.59K	$3.71M ₿1.54K
2458	MOE MOE	$0.0249 ₿0.0000046	1.71	$3.71M ₿179.81	$0.02541 ₿0.0000046	$0.0243 ₿0.0000037	$4.6K ₿14.7	$9.91M ₿1.35K	$3.71M ₿179.81
2459	Africarare UBU	$0.00969 ₿0.00000088	1.09	$3.7M ₿37.84	$0.009835 ₿0.00000088	$0.009582 ₿0.00000082	$100.13K ₿2.53	$9.69M ₿881.7	$3.7M ₿37.84
2460	Thetanuts Finance NUTS	$0.001343	0.30	$3.69M	$0.00135	$0.001337	$91.6K	$13.44M	$3.69M
2461	Nuvola Digital NVL	$0.2178	4.85	$3.67M	$0.2193	$0.2076	$116.06K	$4.57M	$3.67M
2465	Osmosis allETH ETH	$3,300.15	5.11	$3.66M	$3,351.24	$3,130.6	$184.77K	$3.66M	$3.66M
2467	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$95,014	3.34	$3.66M	$96,695	$91,743	$242.66K	$3.66M	$3.66M
2468	Financie Token FNCT	$0.0009083 ₿0.000000066	-1.13	$3.65M ₿0	$0.0009422 ₿0.000000069	$0.0008962 ₿0.000000064	$85.02K ₿3.73	$18.17M ₿1.33K	$3.65M ₿0
2470	Jesus Coin JESUS	$0.00000002327 ₿0.0000000000013	2.40	$3.64M ₿217.77	$0.00000002475 ₿0.0000000000014	$0.00000002272 ₿0.0000000000013	$16.54K ₿3.36	$18.1M ₿1.08K	$3.64M ₿217.77
2472	Streamr XDATA XDATA	$0.005222 ₿0.0000011	-9.59	$3.64M ₿766.29	$0.005901 ₿0.0000011	$0.005124 ₿0.0000010	$308.9 ₿5.75	$5.15M ₿1.09K	$3.64M ₿766.29
2474	Maza MZC	$0.001524 ₿0.000000027	5.74	$3.62M ₿62.47	$0.001526 ₿0.000000029	$0.001436 ₿0.000000019	$367.38 ₿0	$3.69M ₿67.13	$3.62M ₿62.47
2475	Media Licensing Token MLT	$0.02466 ₿0.0000027	13.13	$3.62M ₿403.05	$0.02489 ₿0.0000032	$0.0209 ₿0.0000027	$19.3K ₿21.95	$4.94M ₿550.61	$3.62M ₿403.05
2476	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2477	My Lovely Coin MLC	$0.03728	0.67	$3.6M	$0.03849	$0.0365	$104.82K	$8.87M	$3.6M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}