Page de résultats 13 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1408	Book of Ethereum BOOE	$0.1151	-5.14	$11.52M	$0.1252	$0.1115	$136.84K	$11.52M	$11.52M
1409	Pixer Eternity PXT	$0.005344 ₿0.00000028	-34.65	$11.5M ₿7.87	$0.00824 ₿0.00000028	$0.005244 ₿0.00000027	$33.4K ₿1.66	$53.45M ₿2.85K	$11.5M ₿7.87
1411	MMX MMX	$0.07229 ₿0.000031	66.94	$11.49M ₿0	$0.07244 ₿0.000031	$0.04063 ₿0.000030	$40.27K ₿0.12	$36.14M ₿4.76K	$11.49M ₿0
1412	Odos ODOS	$0.00718	1.73	$11.48M	$0.008304	$0.006797	$4.69M	$71.78M	$11.48M
1413	PepeFork PORK	$0.00000003472 ₿0.0000000000040	-3.33	$11.47M ₿1.34K	$0.0000000397 ₿0.0000000000045	$0.00000003432 ₿0.0000000000040	$950.08K ₿58.18	$14.61M ₿1.71K	$11.47M ₿1.34K
1414	BeethovenX sFTMX SFTMX	$0.5769 ₿0.000016	-5.63	$11.44M ₿376.79	$0.6134 ₿0.000016	$0.5648 ₿0.000015	$6.13K ₿3.97	$11.44M ₿354.12	$11.44M ₿376.79
1415	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1416	Propbase PROPS	$0.02814 ₿0.0000028	-3.85	$11.35M ₿995.45	$0.02946 ₿0.0000035	$0.028 ₿0.0000028	$2.64M ₿17.69	$33.76M ₿3.47K	$11.35M ₿995.45
1418	Hoppy HOPPY	$0.00002689	-8.80	$11.3M	$0.00002949	$0.00002604	$2.82M	$11.3M	$11.3M
1419	WeFi WFI	$0.4929	-0.30	$11.32M	$0.4974	$0.49	$638.94K	$492.96M	$11.32M
1420	OPEN Ticketing Ecosystem OPN	$0.0004903 ₿0.000000045	-0.71	$11.25M ₿284.09	$0.000519 ₿0.000000057	$0.0004737 ₿0.000000044	$10.19K ₿5.25	$11.25M ₿284.09	$11.25M ₿284.09
1421	Hathor HTR	$0.02431 ₿0.0000016	-15.95	$11.17M ₿421.59	$0.02894 ₿0.0000017	$0.02306 ₿0.0000016	$449.66K ₿12.73	$21.01M ₿1.46K	$11.17M ₿421.59
1422	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.0133 ₿0.00000014	$0.006945 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1423	Brickken BKN	$0.1566 ₿0.000011	-7.05	$11.2M ₿360.89	$0.1694 ₿0.000011	$0.1558 ₿0.000010	$484.01K ₿3.37	$22.42M ₿1.58K	$11.2M ₿360.89
1425	Tensorplex Staked TAO STTAO	$390.72 ₿0.0092	-2.44	$11.17M ₿226.01	$406.67 ₿0.0093	$385.69 ₿0.0080	$147.86K ₿3.54	$11.17M ₿226.01	$11.17M ₿226.01
1427	Aleph ALEPH	$0.05982 ₿0.0000034	-6.38	$11.15M ₿649.95	$0.06389 ₿0.0000046	$0.05895 ₿0.0000029	$449.12K ₿175.09	$29.91M ₿1.74K	$11.15M ₿649.95
1428	Port3 Network PORT3	$0.02251 ₿0.0000032	-3.09	$11.14M ₿353.92	$0.02324 ₿0.0000034	$0.02248 ₿0.0000032	$331.4K ₿90.34	$22.52M ₿3.26K	$11.14M ₿353.92
1429	Velas VLX	$0.004102 ₿0.00000022	-1.69	$11.12M ₿580.39	$0.004179 ₿0.00000023	$0.00408 ₿0.00000021	$261.17K ₿15.52	$11.12M ₿580.39	$11.12M ₿580.39
1430	MON MON	$0.02682	-2.39	$11.08M	$0.02755	$0.02633	$1.4M	$26.82M	$11.08M
1431	Skey Network SKEY	$0.0153 ₿0.00000071	-5.40	$11.03M ₿202.75	$0.01633 ₿0.00000071	$0.01498 ₿0.00000067	$180.56K ₿3.49	$15.31M ₿712.8	$11.03M ₿202.75
1432	Bitrue Coin BTR	$0.0334 ₿0.00000088	-1.26	$11.01M ₿253.71	$0.03459 ₿0.00000089	$0.03331 ₿0.00000084	$803.69K ₿159.75	$26.77M ₿705.8	$11.01M ₿253.71
1434	Agoras: Tau Net AGRS	$0.6111 ₿0.000065	-9.77	$11M ₿1.2K	$0.7097 ₿0.000069	$0.6032 ₿0.000059	$40.25K ₿3.06	$25.67M ₿2.8K	$11M ₿1.2K
1435	Sidus SIDUS	$0.0009898 ₿0.00000015	-17.07	$10.96M ₿1.68K	$0.001198 ₿0.00000016	$0.0009634 ₿0.00000015	$1.14M ₿27.98	$18.73M ₿3.37K	$10.96M ₿1.68K
1436	Luna by Virtuals LUNA	$0.01089	-11.60	$10.9M	$0.01251	$0.01038	$2.33M	$10.9M	$10.9M
1438	Dinero DINERO	$0.01529	-4.22	$10.92M	$0.01666	$0.01512	$169.32K	$19.03M	$10.92M
1439	Fulcrom FUL	$0.005251 ₿0.00000017	-1.74	$10.91M ₿306.1	$0.005365 ₿0.00000018	$0.005166 ₿0.00000017	$15.16K ₿0.42	$105.04M ₿3.45K	$10.91M ₿306.1
1441	Foom FOOM	$0.00000006235 ₿0.00000000000041	-3.40	$10.91M ₿72.74	$0.00000007254 ₿0.00000000000041	$0.00000006143 ₿0.00000000000041	$31.34K ₿35.94	$10.91M ₿72.74	$10.91M ₿72.74
1442	Lumoz MOZ	$0.009113	-4.90	$10.87M	$0.01133	$0.009104	$8.08M	$91.12M	$10.87M
1444	Sovryn SOV	$0.1811 ₿0.000034	-1.29	$10.85M ₿2.07K	$0.1835 ₿0.000035	$0.1808 ₿0.000033	$22.17K ₿5.79	$18.11M ₿3.46K	$10.85M ₿2.07K
1445	Flamingo Finance FLM	$0.01988 ₿0.0000019	-2.60	$10.88M ₿1.13K	$0.02177 ₿0.0000021	$0.01901 ₿0.0000019	$8.04M ₿271.31	$10.88M ₿1.13K	$10.88M ₿1.13K
1446	Stader BNBx BNBX	$658.28 ₿0.0092	-2.61	$10.8M ₿420.61	$675.91 ₿0.0092	$656.23 ₿0.0089	$204.3 ₿2.47	$0	$10.8M ₿420.61
1447	Zcoin FIRO	$0.6282 ₿0.000028	28.64	$10.78M ₿391.22	$0.6446 ₿0.000030	$0.4847 ₿0.000028	$652.61K ₿61.74	$10.78M ₿617.55	$10.78M ₿391.22
1448	EverValue Coin EVA	$0.7952	-0.92	$10.78M	$0.8072	$0.7859	$16.55K	$14.9M	$10.78M
1449	Spectra SPECTRA	$0.03211	4.55	$10.76M	$0.03375	$0.02948	$54.52K	$18.12M	$10.76M
1450	Juventus Fan Token JUV	$1.17 ₿0.000048	17.01	$10.84M ₿304.58	$1.33 ₿0.000047	$0.9834 ₿0.000041	$30.87M ₿216.9	$23.37M ₿968.51	$10.84M ₿304.58
1451	Openfabric AI OFN	$0.04152 ₿0.0000061	-1.64	$10.73M ₿379.29	$0.04249 ₿0.0000066	$0.04123 ₿0.0000061	$172.93K ₿16.88	$20.75M ₿3.09K	$10.73M ₿379.29
1453	Stonks STNK	$18.19	-7.77	$10.71M	$20.78	$18.16	$395.05K	$10.71M	$10.71M
1454	Pirate Nation Token PIRATE	$0.05214	-2.66	$10.68M	$0.05527	$0.05008	$2.78M	$51.45M	$10.68M
1455	VaderAI by Virtuals VADER	$0.01069	-16.61	$10.66M	$0.01307	$0.0102	$290.02K	$10.66M	$10.66M
1456	zKML ZKML	$0.1103 ₿0.0000066	-4.30	$10.64M ₿0	$0.1157 ₿0.0000070	$0.1057 ₿0.0000064	$36.39K ₿7.65	$11.04M ₿660.83	$10.64M ₿0
1457	ZND Token ZND	$0.1045	-3.34	$10.61M	$0.1149	$0.1042	$6.14M	$72.57M	$10.61M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	FEED EVERY GORILLA FEG	$0.000109 ₿0.000000010	14.41	$10.62M ₿507.12	$0.0001104 ₿0.000000010	$0.00009372 ₿0.0000000099	$1.31M ₿5.18	$10.62M ₿507.12	$10.62M ₿507.12
1459	Scallop SCA	$0.1038 ₿0.000011	3.64	$10.6M ₿0	$0.108 ₿0.000012	$0.09821 ₿0.000011	$4.55M ₿101.88	$25.97M	$10.6M ₿0
1460	Evercraft Ecotechnologies ECET	$0.01528	9.44	$10.54M	$0.01545	$0.01389	$114.09K	$12.07M	$10.54M
1462	Nimiq NIM	$0.0008035 ₿0.000000022	-1.88	$10.47M ₿265.66	$0.0008267 ₿0.000000023	$0.0008006 ₿0.000000020	$32.22K ₿4.86	$10.7M ₿200.87	$10.47M ₿265.66
1463	Alien Base ALB	$0.06266 ₿0.000000096	-3.88	$10.45M ₿18.61	$0.06571 ₿0.00000010	$0.06198 ₿0.000000090	$111.6K ₿0.4	$24.3M ₿21.02	$10.45M ₿18.61
1464	Penpie PNP	$1.98 ₿0.000068	1.11	$10.43M ₿313.31	$1.98 ₿0.000071	$1.83 ₿0.000052	$110.01K ₿5.25	$19.82M ₿683.99	$10.43M ₿313.31
1466	BFG Token BFG	$0.01656 ₿0.00000023	3.19	$10.41M ₿0	$0.01717 ₿0.00000024	$0.01601 ₿0.00000023	$104.01K ₿0.55	$54.96M ₿1.2K	$10.41M ₿0
1467	NATIX Network NATIX	$0.0005938	-4.44	$10.38M	$0.0006277	$0.000593	$335.91K	$59.24M	$10.38M
1470	XSGD XSGD	$0.7616 ₿0.000010	-0.02	$10.37M ₿544.64	$0.7669 ₿0.000010	$0.7457 ₿0.000010	$18.9M ₿270.54	$10.37M ₿544.64	$10.37M ₿544.64
1471	bitsCrunch Token BCUT	$0.02229 ₿0.0000034	-6.12	$10.36M ₿190.74	$0.02374 ₿0.0000035	$0.02229 ₿0.0000034	$1.12M ₿3.26	$22.3M ₿3.44K	$10.36M ₿190.74
1472	Biswap BSW	$0.02068 ₿0.0000016	2.63	$10.25M ₿838.72	$0.02083 ₿0.0000017	$0.01807 ₿0.0000016	$12.81M ₿89.11	$11.85M ₿969.69	$10.25M ₿838.72
1476	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01599 ₿0.00000017	$0.0154 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1477	GYEN GYEN	$0.007049 ₿0.000000095	0.34	$10.27M ₿213.74	$0.007049 ₿0.000000096	$0.006921 ₿0.000000093	$9.36K ₿0.43	$10.27M ₿213.74	$10.27M ₿213.74
1478	JetTon Games JETTON	$0.1878 ₿0.000045	0.57	$10.22M ₿0	$0.1899 ₿0.000046	$0.1848 ₿0.000041	$28.47K ₿24.88	$15.79M ₿4.53K	$10.22M ₿0
1479	Wise Monkey MONKY	$0.000001199	-5.85	$10.21M	$0.000001289	$0.00000119	$879.53K	$10.21M	$10.21M
1480	Defi.money MONEY	$0.9995	-0.13	$10.19M	$1	$0.9974	$14.02K	$10.19M	$10.19M
1481	Avalaunch XAVA	$0.258 ₿0.000016	-2.78	$10.18M ₿618.3	$0.2669 ₿0.000017	$0.2581 ₿0.000016	$200.92K ₿6.97	$25.81M ₿1.66K	$10.18M ₿618.3
1482	Diamond DMD	$2.63 ₿0.000028	-1.96	$10.17M ₿107.59	$2.72 ₿0.000028	$2.62 ₿0.000027	$16.93K ₿0.22	$11.54M ₿123.77	$10.17M ₿107.59
1483	MOO DENG MOODENG	$0.00002419	1.39	$10.17M	$0.00002998	$0.00002294	$6.32M	$10.17M	$10.17M
1485	REN REN	$0.01013 ₿0.0000013	0.22	$10.13M ₿1.37K	$0.01045 ₿0.0000014	$0.009956 ₿0.0000013	$963.01K ₿273.18	$10.13M ₿1.37K	$10.13M ₿1.37K
1488	MileVerse MVC	$0.003753 ₿0.000000064	-1.90	$10.09M ₿0	$0.003998 ₿0.000000069	$0.003689 ₿0.000000064	$474.91K ₿2.6	$10.79M ₿195.12	$10.09M ₿0
1489	Beethoven X BEETS-LEGACY	$0.04312 ₿0.00000070	-6.17	$10.1M ₿128.96	$0.04618 ₿0.00000074	$0.04265 ₿0.00000066	$36.76K ₿0.19	$10.38M ₿159	$10.1M ₿128.96
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	DeFiPulse Index DPI	$71.15 ₿0.0019	-3.61	$10.02M ₿399.19	$73.82 ₿0.0020	$69.8 ₿0.0018	$12.22K ₿1.43	$10.02M ₿399.19	$10.02M ₿399.19
1493	MixMarvel MIX	$0.001088 ₿0.000000045	-3.20	$10.08M ₿317.2	$0.001146 ₿0.000000047	$0.001065 ₿0.000000042	$371.05K ₿3.04	$10.96M ₿454.22	$10.08M ₿317.2
1494	KONDUX KNDX	$0.01816 ₿0.0000011	-1.64	$9.95M ₿620.21	$0.02024 ₿0.0000012	$0.01786 ₿0.0000011	$53.08K ₿4.69	$17.14M ₿1.08K	$9.95M ₿620.21
1495	sETH2 SETH2	$1,763.09 ₿0.050	-2.24	$9.9M ₿1.15K	$1,804.69 ₿0.051	$1,731.82 ₿0.050	$238.57 ₿0.01	$9.9M ₿1.15K	$9.9M ₿1.15K
1498	Metahero HERO	$0.001055 ₿0.000000072	-1.79	$9.88M ₿569.13	$0.001075 ₿0.000000072	$0.00105 ₿0.000000070	$49.84K ₿20.73	$10.31M ₿706.6	$9.88M ₿569.13
1499	Nexa NEXA	$0.00000126 ₿0.000000000081	-2.04	$9.84M ₿419.45	$0.00000132 ₿0.000000000085	$0.00000125 ₿0.000000000078	$32.22K ₿5.08	$9.84M ₿419.45	$9.84M ₿419.45
1500	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.21 ₿0.0011	$98.81 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1501	Soil SOIL	$0.2802 ₿0.000042	-0.11	$9.79M ₿298.31	$0.2825 ₿0.000045	$0.2762 ₿0.000038	$20.04K ₿10.9	$28.02M ₿4.24K	$9.79M ₿298.31
1505	Octopus Network OCT	$0.09721 ₿0.0000057	-1.70	$9.72M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$114.87K ₿7.77	$9.72M ₿577.89	$9.72M ₿454.85
1506	AUSD AUSD	$0.9993	-0.06	$9.7M	$1	$0.9989	$7.25M	$9.7M	$9.7M
1507	BLOCKLORDS LRDS	$0.1439	-3.62	$9.68M	$0.1513	$0.1438	$866.34K	$14.4M	$9.68M
1508	Tenset 10SET	$0.05787 ₿0.000020	-3.29	$9.68M ₿3.39K	$0.05984 ₿0.000020	$0.05784 ₿0.000016	$162.06K ₿18.07	$9.68M ₿3.39K	$9.68M ₿3.39K
1509	Base God TYBG	$0.00007747 ₿0.0000000038	-12.16	$9.52M ₿474.67	$0.00008831 ₿0.0000000041	$0.00007707 ₿0.0000000035	$161.5K ₿16.99	$9.52M ₿474.67	$9.52M ₿474.67
1510	ECOx ECOX	$0.01953 ₿0.0000029	-8.22	$9.66M ₿768.69	$0.02265 ₿0.0000029	$0.01953 ₿0.0000027	$9.18K ₿0.32	$19.5M ₿2.94K	$9.66M ₿768.69
1511	InfinitiCoin INCO	$0.009654	0.02	$9.65M	$0.009666	$0.009646	$2.16M	$9.65M	$9.65M
1512	ONBUFF LWA	$0.01251 ₿0.00000057	-6.94	$9.62M ₿439.39	$0.01462 ₿0.00000058	$0.01234 ₿0.00000056	$2.3M ₿4.82	$9.62M ₿439.39	$9.62M ₿439.39
1513	SYMMIO SYMM	$0.03735	-5.39	$9.59M	$0.03948	$0.03668	$4.34K	$15.29M	$9.59M
1514	Vaiot VAI	$0.02576 ₿0.0000041	-5.90	$9.58M ₿1.32K	$0.0277 ₿0.0000045	$0.02558 ₿0.0000041	$162.29K ₿22.35	$10.31M ₿1.65K	$9.58M ₿1.32K
1516	Dmail Network DMAIL	$0.1013 ₿0.000012	-4.55	$9.51M ₿383.03	$0.1111 ₿0.000012	$0.09967 ₿0.000011	$1.91M ₿91.46	$20.28M ₿2.4K	$9.51M ₿383.03
1517	Aura Finance AURA	$0.1906 ₿0.000010	-5.59	$9.46M ₿487.72	$0.2019 ₿0.000011	$0.1889 ₿0.000010	$21.88K ₿0.47	$15.17M ₿748.66	$9.46M ₿487.72
1518	uTON UTON	$3.09	-3.26	$9.44M	$3.2	$3.06	$16.96	$9.44M	$9.44M
1519	Karate Combat KARATE	$0.0001414 ₿0.000000048	-1.91	$9.43M ₿422.1	$0.0001442 ₿0.000000050	$0.000135 ₿0.000000048	$109.45K ₿5.4	$15.56M ₿5.34K	$9.43M ₿422.1
1520	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$320.87K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Brett (ETH) BRETT	$0.137	5.13	$9.4M	$0.1457	$0.1116	$1.48M	$9.4M	$9.4M
1522	Equilibria Finance EQB	$0.2788 ₿0.000010	-0.11	$9.35M ₿314.25	$0.2991 ₿0.000011	$0.27 ₿0.000010	$29.72K ₿1	$27.85M ₿1.09K	$9.35M ₿314.25
1523	yesnoerror YNE	$0.009384	-13.56	$9.38M	$0.01085	$0.008809	$2.77M	$9.38M	$9.38M
1524	e-Radix EXRD	$0.01123 ₿0.00000099	-4.11	$9.35M ₿1.14K	$0.01215 ₿0.0000010	$0.0108 ₿0.00000099	$50.73K ₿5.79	$9.35M ₿1.14K	$9.35M ₿1.14K
1525	Kasta KASTA	$0.01225 ₿0.00000057	0.25	$9.34M ₿281.54	$0.01237 ₿0.00000060	$0.01221 ₿0.00000055	$106.69K ₿7.55	$18.37M ₿859.88	$9.34M ₿281.54
1526	MAGA TRUMP	$0.207 ₿0.000084	-1.26	$9.33M ₿3.93K	$0.2276 ₿0.000086	$0.204 ₿0.000077	$561.91K ₿32.7	$9.33M ₿3.93K	$9.33M ₿3.93K
1528	zkLink ZKL	$0.03517	-1.79	$9.29M	$0.03586	$0.03433	$4.23M	$35.18M	$9.29M
1529	PAID Network PAID	$0.0189 ₿0.0000029	-0.13	$9.27M ₿849.37	$0.02032 ₿0.0000031	$0.01885 ₿0.0000026	$28.61K ₿14.89	$11.14M ₿1.75K	$9.27M ₿849.37
1530	Index Cooperative INDEX	$1.37 ₿0.000087	-10.24	$9.24M ₿591.82	$1.53 ₿0.000090	$1.36 ₿0.000086	$119.47K ₿8.2	$13.74M ₿879.79	$9.24M ₿591.82
1531	Pluton PLU	$0.8091 ₿0.000083	-1.29	$9.2M ₿506.26	$0.8282 ₿0.000086	$0.7883 ₿0.000080	$214.05K ₿15.33	$16.16M ₿1.67K	$9.2M ₿506.26
1532	EthicHub ETHIX	$0.1309 ₿0.0000030	-2.42	$9.24M ₿214.89	$0.1341 ₿0.0000030	$0.1283 ₿0.0000029	$311.81 ₿0.01	$13.11M ₿304.82	$9.24M ₿214.89
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}