Page de résultats 13 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2110	Divergence Protocol DIVER	$0.007699 ₿0.00000029	-0.50	$5.09M ₿36.9	$0.007753 ₿0.00000030	$0.007674 ₿0.00000029	$25.51K ₿3.72	$7.71M ₿297.9	$5.09M ₿36.9
2111	PeiPei PEIPEI	$0.00000001205	4.25	$5.08M	$0.00000001269	$0.00000001152	$1.09M	$5.08M	$5.08M
2113	dHedge DAO DHT	$0.09316 ₿0.0000025	-2.26	$5.07M ₿129.56	$0.09532 ₿0.0000027	$0.09067 ₿0.0000025	$13.51K ₿0.14	$9.32M ₿255.17	$5.07M ₿129.56
2114	WATCoin WATC	$0.0001019	-0.01*	$5.12M	$0.0001019	$0.0001009	$60.28K	$5.67M	$5.12M
2116	Rizzmas RIZZMAS	$0.00001019	0.89	$5.06M	$0.00001097	$0.00000895	$6M	$5.06M	$5.06M
2118	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.05	$5.05M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$149.5K ₿0.36	$5.05M ₿25.67	$5.05M ₿25.67
2120	xExchange MEX	$0.00000121 ₿0.000000000093	-1.08	$5.04M ₿389.39	$0.00000125 ₿0.000000000096	$0.00000121 ₿0.000000000093	$169.39K ₿0.62	$9.7M ₿749.35	$5.04M ₿389.39
2121	Laqira Protocol LQR	$0.05675 ₿0.00000040	-3.19	$5.03M ₿0	$0.05893 ₿0.00000040	$0.05601 ₿0.00000038	$384.58K ₿0.2	$141.89M ₿4.04K	$5.03M ₿0
2122	RCH Token RCH	$0.1871	-0.90	$5.02M	$0.1892	$0.1851	$363.19K	$5.05M	$5.02M
2123	GME GME	$0.0007286 ₿0.0000000069	12.04	$5.02M ₿0	$0.0007323 ₿0.0000000076	$0.0006499 ₿0.0000000069	$1.21M ₿6.91	$5.02M ₿47.89	$5.02M ₿0
2126	Mainframe MFT	$0.0005335 ₿0.00000016	1.80	$5.01M ₿1.55K	$0.01532 ₿0.00000016	$0.01465 ₿0.00000016	$0.99 ₿0.17	$5.34M ₿1.65K	$5.01M ₿1.55K
2127	Media Licensing Token MLT	$0.03428 ₿0.0000027	0.90	$5.01M ₿403.05	$0.0349 ₿0.0000032	$0.03323 ₿0.0000027	$62.16K ₿21.95	$6.84M ₿550.61	$5.01M ₿403.05
2131	King Protocol KING	$496.37	1.48	$4.99M	$511.16	$479.83	$27.34K	$4.99M	$4.99M
2132	Agoric BLD	$0.007178 ₿0.0000018	2.30	$4.97M ₿1.21K	$0.007382 ₿0.0000020	$0.006888 ₿0.0000017	$41.42K ₿6.22	$7.72M ₿1.98K	$4.97M ₿1.21K
2133	OBSERVER Coin OBSR	$0.0007861 ₿0.000000037	-1.52	$4.96M ₿228.29	$0.0008211 ₿0.000000040	$0.0007861 ₿0.000000037	$17.47K ₿6.98	$11.01M ₿532.05	$4.96M ₿228.29
2134	Index Cooperative INDEX	$0.666 ₿0.000087	6.27	$4.96M ₿591.82	$0.6721 ₿0.000090	$0.6225 ₿0.000086	$137.57K ₿8.2	$6.33M ₿879.79	$4.96M ₿591.82
2136	HashPack PACK	$0.00946	-1.13	$4.95M	$0.009594	$0.009438	$12.66K	$9.46M	$4.95M
2137	BMX BMX	$1.8 ₿0.000029	10.29	$4.98M ₿35.4	$1.81 ₿0.000031	$1.6 ₿0.000029	$38.49K ₿1.08	$4.98M ₿296.08	$4.98M ₿35.4
2138	Vertcoin VTC	$0.06717 ₿0.00000073	0.81	$4.93M ₿51.16	$0.06736 ₿0.00000074	$0.06621 ₿0.00000071	$13.1K ₿0.36	$4.93M ₿62.17	$4.93M ₿51.16
2140	Pibble PIB	$0.0002041 ₿0.0000000092	3.98	$4.92M ₿202.33	$0.0002048 ₿0.0000000097	$0.0001943 ₿0.0000000091	$202.42 ₿0.32	$6.05M ₿274.31	$4.92M ₿202.33
2146	Alien Base ALB	$0.02246 ₿0.000000096	-4.29	$4.88M ₿18.61	$0.02347 ₿0.00000010	$0.02214 ₿0.000000090	$18.9K ₿0.4	$9.72M ₿21.02	$4.88M ₿18.61
2148	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2149	Cortex CTXC	$0.0207 ₿0.0000057	3.02	$4.85M ₿1.26K	$0.02238 ₿0.0000059	$0.01993 ₿0.0000056	$714.68K ₿93.21	$6.21M ₿1.72K	$4.85M ₿1.26K
2151	Veno Finance VNO	$0.009332 ₿0.0000020	0.47	$4.86M ₿984.24	$0.009426 ₿0.0000020	$0.009209 ₿0.0000019	$39.7K ₿2.18	$17.63M ₿3.81K	$4.86M ₿984.24
2152	Wise Token KIV WISE	$0.1635 ₿0.0000032	-7.36	$4.86M ₿219.56	$0.1799 ₿0.0000035	$0.1631 ₿0.0000031	$53.14K ₿0.93	$88.84M ₿1.75K	$4.86M ₿219.56
2153	Toby ToadGod TOBY	$0.00000001287 ₿0.00000000000057	-0.48	$4.84M ₿0	$0.00000001309 ₿0.00000000000072	$0.00000001274 ₿0.00000000000052	$2.1K ₿5.76	$5.38M ₿245.75	$4.84M ₿0
2155	Baanx BXX	$0.01934 ₿0.0000024	1.92	$4.84M ₿84.99	$0.01967 ₿0.0000030	$0.01884 ₿0.0000023	$24.28K ₿16.82	$4.84M ₿588.36	$4.84M ₿84.99
2157	MANEKI MANEKI	$0.0005431	-1.98	$4.83M	$0.0005644	$0.0005372	$2.15M	$4.85M	$4.83M
2160	xSUSHI XSUSHI	$0.6142 ₿0.000030	-1.13	$4.8M ₿679.08	$0.6316 ₿0.000032	$0.6124 ₿0.000030	$1.61K ₿0.16	$4.8M ₿679.08	$4.8M ₿679.08
2161	Sentinel P2P	$0.0001468 ₿0.000000025	-4.06	$4.79M ₿458.68	$0.000153 ₿0.000000026	$0.0001396 ₿0.000000025	$154.42K ₿4.09	$4.88M ₿701.54	$4.79M ₿458.68
2164	Arianee ARIA20	$0.04443 ₿0.0000037	-0.62	$4.78M ₿108.63	$0.04516 ₿0.0000037	$0.04407 ₿0.0000036	$3.78 ₿0.02	$8.89M ₿740.58	$4.78M ₿108.63
2165	Portugal National Team Fan Token POR	$0.6426 ₿0.000046	-2.57	$4.78M ₿203.32	$0.6614 ₿0.000047	$0.6363 ₿0.000042	$145.39K ₿15.32	$12.81M ₿936.56	$4.78M ₿203.32
2166	Bitcoin Diamond BCD	$0.02536 ₿0.0000019	-0.24	$4.77M ₿366.15	$0.02907 ₿0.0000019	$0.02528 ₿0.0000018	$4.74K ₿0.58	$4.77M ₿408.66	$4.77M ₿366.15
2167	Opus OPUS	$0.004773	-4.73	$4.77M	$0.005013	$0.004743	$240.14K	$4.77M	$4.77M
2168	Joule JOULE	$0.005814	-1.64	$4.77M	$0.006102	$0.005798	$5.56K	$4.8M	$4.77M
2169	SNAP $NAP	$0.0000029 ₿0.00000000010	-2.09	$4.77M ₿0	$0.00000299 ₿0.00000000011	$0.0000029 ₿0.00000000010	$591.17K ₿27.56	$4.77M	$4.77M ₿0
2170	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2761 ₿0.0000030	$0.2578 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2175	Euro Tether EURT	$1.14 ₿0.000015	-0.40	$4.74M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$399.56K ₿47.5	$57M ₿6.29K	$4.74M ₿572.19
2177	WELF WELF	$0.3685	-2.31	$4.72M	$0.3802	$0.3607	$116.01K	$18.43M	$4.72M
2178	Digits DAO DIGITS	$0.005961 ₿0.00000011	-0.01	$4.71M ₿94.57	$0.005962 ₿0.00000011	$0.005936 ₿0.00000011	$1.7K ₿0.21	$5.96M ₿119.6	$4.71M ₿94.57
2181	FROK FROK	$0.02337 ₿0.0000024	-2.41	$4.7M ₿0	$0.02395 ₿0.0000025	$0.0232 ₿0.0000024	$1.7K ₿0.74	$9.83M ₿1.04K	$4.7M ₿0
2182	Flamingo Finance FLM	$0.00832 ₿0.0000019	1.70	$4.69M ₿1.13K	$0.008426 ₿0.0000021	$0.008154 ₿0.0000019	$122.46K ₿271.31	$4.69M ₿1.13K	$4.69M ₿1.13K
2184	Basenji BENJI	$0.004679 ₿0.00000075	-4.83	$4.68M ₿0	$0.004926 ₿0.00000091	$0.004629 ₿0.00000072	$309.98K ₿48.72	$4.68M ₿757.34	$4.68M ₿0
2185	Nuvola Digital NVL	$0.2745	0.77	$4.67M	$0.2819	$0.2722	$679.91	$5.77M	$4.67M
2186	Puss PUSS	$0.004686	0.67	$4.66M	$0.004695	$0.00459	$958.49K	$4.66M	$4.66M
2188	Sovrun SOVRN	$0.005585	-0.79	$4.65M	$0.005629	$0.005533	$79.64K	$5.01M	$4.65M
2192	Africarare UBU	$0.01215 ₿0.00000088	0.46	$4.63M ₿37.84	$0.01218 ₿0.00000088	$0.01201 ₿0.00000082	$119.61K ₿2.53	$12.15M ₿881.7	$4.63M ₿37.84
2194	Unisocks SOCKS	$15,477.85 ₿0.49	-3.14	$4.63M ₿148.01	$16,069.59	$15,377.04	$443.57 ₿0	$4.63M ₿148.01	$4.63M ₿148.01
2196	iMe Lab LIME	$0.006111 ₿0.0000013	3.53	$4.61M ₿570.75	$0.006288 ₿0.0000013	$0.005863 ₿0.0000013	$219.03K ₿48.99	$6.09M ₿1.32K	$4.61M ₿570.75
2198	Tectonic TONIC	$0.00000001717 ₿0.0000000000019	0.06	$4.6M ₿478.55	$0.00000001751 ₿0.0000000000019	$0.00000001708 ₿0.0000000000018	$17.57K ₿0.95	$8.61M ₿954.12	$4.6M ₿478.55
2202	REECOIN REE	$0.009258	1.53	$4.56M	$0.009238 ₿0.	$0.009117 ₿0.	$100.53K ₿0	$4.56M	$4.56M
2203	Agave Token AGVE	$45.62 ₿0.00076	-0.77	$4.56M ₿21.42	$46.06 ₿0.00081	$45.54 ₿0.00076	$361.36 ₿0.05	$4.56M ₿77.04	$4.56M ₿21.42
2207	Kasta KASTA	$0.005922 ₿0.00000057	1.06	$4.52M ₿281.54	$0.005922 ₿0.00000060	$0.005787 ₿0.00000055	$409.4K ₿7.55	$8.88M ₿859.88	$4.52M ₿281.54
2208	Grape GRP	$1.01 ₿0.00011	0.29	$4.52M ₿481.43	$1.04 ₿0.00013	$1.01 ₿0.00010	$141.83 ₿5.05	$10.14M ₿1.17K	$4.52M ₿481.43
2211	Financie Token FNCT	$0.001177 ₿0.000000066	-0.86	$4.5M ₿0	$0.001187 ₿0.000000069	$0.001168 ₿0.000000064	$111.83K ₿3.73	$23.55M ₿1.33K	$4.5M ₿0
2212	Myria MYRIA	$0.0001588 ₿0.00000012	1.97	$4.49M ₿2.16K	$0.000168 ₿0.00000013	$0.0001545 ₿0.00000012	$518.83K ₿42.41	$7.94M ₿6.19K	$4.49M ₿2.16K
2213	Good Person Coin GPCX	$0.0007999 ₿0.000000014	0.01	$4.49M ₿81.28	$0.0007999 ₿0.000000014	$0.0007997 ₿0.000000013	$27.59 ₿0.11	$8M ₿144.85	$4.49M ₿81.28
2214	PondCoin PNDC	$0.00000004846 ₿0.0000000000034	-8.90	$4.49M ₿316.59	$0.00000005557 ₿0.0000000000035	$0.0000000483 ₿0.0000000000031	$70.68K ₿9.6	$20.41M ₿1.44K	$4.49M ₿316.59
2216	Hera Finance HERA	$0.9596 ₿0.000061	-12.96	$4.47M ₿252.75	$1.11 ₿0.000063	$0.9433 ₿0.000058	$51.52K ₿4.59	$9.63M ₿615.72	$4.47M ₿252.75
2219	W Coin WCO	$0.0006785	-3.88	$4.44M	$0.000759	$0.000626	$329.79K	$6.82M	$4.44M
2220	Camelot Token GRAIL	$195.65 ₿0.024	1.10	$4.43M ₿451.32	$198.92 ₿0.024	$187.76 ₿0.023	$67.05K ₿25.31	$17.21M ₿1.81K	$4.43M ₿451.32
2224	GemHUB GHUB	$0.01667 ₿0.0000015	-4.67	$4.41M ₿141.62	$0.01753 ₿0.0000015	$0.01664 ₿0.0000014	$153.12K ₿3.49	$20.01M ₿1.83K	$4.41M ₿141.62
2226	Minto BTCMT	$0.6828 ₿0.0000097	-0.60	$4.4M ₿56.17	$0.6883 ₿0.0000097	$0.6789 ₿0.0000093	$121K ₿0.97	$20.48M ₿100.85	$4.4M ₿56.17
2227	BiLira TRYB	$0.02356 ₿0.00000044	0.10	$4.4M ₿671.5	$0.02357 ₿0.00000044	$0.02338 ₿0.00000043	$365.85 ₿0.1	$4.4M ₿671.5	$4.4M ₿671.5
2229	VON VON	$0.00001671	0.82	$4.39M	$0.00001679	$0.0000165	$158.08K	$16.72M	$4.39M
2233	ONBUFF LWA	$0.005679 ₿0.00000057	0.88	$4.37M ₿439.39	$0.005679 ₿0.00000058	$0.005629 ₿0.00000056	$1.46M ₿4.82	$4.37M ₿439.39	$4.37M ₿439.39
2235	Steem Dollars SBD	$0.5183 ₿0.000065	1.78	$4.36M ₿866.08	$0.5181 ₿0.000067	$0.5084 ₿0.000065	$2.72M ₿13.91	$4.36M	$4.36M ₿866.08
2236	Bitcoin on Base BTCB	$0.2783	-8.10	$4.35M	$0.3222	$0.2452	$163.02K	$4.35M	$4.35M
2238	ROACORE ROA	$0.006867 ₿0.00000094	-1.47	$4.37M ₿233.6	$0.007205 ₿0.00000096	$0.006795 ₿0.00000092	$183.41K ₿12.97	$6.52M ₿899.19	$4.37M ₿233.6
2241	Pups (Bitcoin) PUPS	$0.00419	-2.46	$4.33M	$0.004455	$0.004188	$16.25K	$4.33M	$4.33M
2242	Dragonchain DRGN	$0.01178 ₿0.00000091	-14.46	$4.34M ₿336.99	$0.01378 ₿0.00000098	$0.01097 ₿0.00000078	$15.94K ₿2.03	$5.11M ₿396.38	$4.34M ₿336.99
2246	Odos ODOS	$0.002699	0.81	$4.32M	$0.002737	$0.002647	$177.05K	$27.03M	$4.32M
2247	Wagmi WAGMI	$0.00235 ₿0.00000019	3.19	$4.32M ₿303.09	$0.002401 ₿0.00000020	$0.002262 ₿0.00000018	$18.2K ₿5.7	$12.3M	$4.32M ₿303.09
2249	XX Network XX	$0.01275 ₿0.0000025	-6.07	$4.33M ₿0	$0.01458 ₿0.0000027	$0.01251 ₿0.0000024	$91.14K ₿1.32	$11.95M ₿2.44K	$4.33M ₿0
2250	Morpho eUSD MEUSD	$1.03	0.08	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2251	QBX QBX	$0.003121	-6.58	$4.3M	$0.003369	$0.003114	$47.92K	$4.3M	$4.3M
2253	Zenon ZNN	$0.3304 ₿0.000018	-2.25	$4.29M ₿206.12	$0.3382 ₿0.000019	$0.3295 ₿0.000018	$963.15 ₿0.18	$4.29M ₿206.12	$4.29M ₿206.12
2254	mETH Protocol COOK	$0.004461	0.04	$4.28M	$0.004576	$0.004427	$193.92K	$22.31M	$4.28M
2256	APF coin APFC	$0.04623 ₿0.0000060	-0.42	$4.28M ₿124.15	$0.048 ₿0.0000061	$0.04603 ₿0.0000059	$113.96K ₿8.9	$11.56M ₿1.51K	$4.28M ₿124.15
2257	Soil SOIL	$0.09592 ₿0.000042	-1.75	$4.27M ₿298.31	$0.09763 ₿0.000045	$0.09577 ₿0.000038	$140.41K ₿10.9	$9.59M ₿4.24K	$4.27M ₿298.31
2258	cUNI CUNI	$0.1252 ₿0.0000032	-2.66	$4.27M ₿313.05	$0.1287 ₿0.0000033	$0.1244 ₿0.0000032	$12.74 ₿0	$4.27M ₿313.05	$4.27M ₿313.05
2259	Bifrost Native Coin BNC	$0.09477 ₿0.0000073	3.55	$4.26M ₿284.77	$0.09466 ₿0.0000076	$0.09121 ₿0.0000072	$823.22K ₿4.85	$7.57M ₿584.41	$4.26M ₿284.77
2260	Artrade ATR	$0.003375 ₿0.00000071	-2.83	$4.25M ₿1.32K	$0.003512 ₿0.00000086	$0.003364 ₿0.00000067	$604.45K ₿18.04	$4.27M ₿1.32K	$4.25M ₿1.32K
2261	Delta Exchange Token DETO	$0.04409 ₿0.00000036	-0.01*	$4.25M ₿33.15	$0.0441 ₿0.00000035	$0.04409 ₿0.00000033	$38.71 ₿0	$22.05M ₿179.36	$4.25M ₿33.15
2263	Manta mETH METH	$2,961.19	0	$4.25M	$0	$0	$5.59K	$4.25M	$4.25M
2264	Mistery MERY	$0.00001007 ₿0.000000000026	-2.83	$4.23M ₿0	$0.00001048 ₿0.000000000034	$0.000009969 ₿0.000000000023	$8.75K ₿3.82	$4.23M ₿10.99	$4.23M ₿0
2271	Trustswap SWAP	$0.04176 ₿0.0000031	0.77	$4.18M ₿316.49	$0.04292 ₿0.0000032	$0.0407 ₿0.0000030	$41.44K ₿4.76	$4.18M ₿316.49	$4.18M ₿316.49
2273	Djed DJED	$1.04 ₿0.000014	2.92	$4.17M ₿58.65	$1.06 ₿0.000014	$0.9952 ₿0.000014	$263.44K ₿1.91	$4.17M ₿14.59M	$4.17M ₿58.65
2274	Efinity EFI	$0.04777 ₿0.0000015	-1.02	$4.15M ₿137.63	$0.04905 ₿0.0000016	$0.04453 ₿0.0000015	$2.78K ₿0.07	$95.55M ₿3.17K	$4.15M ₿137.63
2275	JetTon Games JETTON	$0.08111 ₿0.000045	0.59	$4.14M ₿0	$0.08186 ₿0.000046	$0.08052 ₿0.000041	$85.11K ₿24.88	$6.55M ₿4.53K	$4.14M ₿0
2277	QORPO WORLD QORPO	$0.006411 ₿0.000010	4.13	$4.13M ₿465.26	$0.006666 ₿0.000010	$0.006105 ₿0.000010	$620.58K ₿36.82	$5.01M ₿7.91K	$4.13M ₿465.26
2278	Hawk HAWK	$0.00005546	-1.96	$4.13M	$0.00005657	$0.00005453	$5.1K	$4.44M	$4.13M
2279	Polaris Share POLA	$0.007678 ₿0.00000063	-4.90	$4.12M ₿277.28	$0.008074 ₿0.00000068	$0.007601 ₿0.00000062	$102.32K ₿19.93	$35.32M ₿2.92K	$4.12M ₿277.28
2281	Spectra SPECTRA	$0.009217	-1.91	$4.11M	$0.009646	$0.008686	$16.53K	$6.45M	$4.11M
2282	Freya Protocol FREYA	$0.008257	8.43	$4.11M	$0.008354	$0.007451	$101.45K	$4.5M	$4.11M
2286	Increment Staked FLOW STFLOW	$0.3114 ₿0.000019	1.05	$4.1M ₿150.94	$0.3142 ₿0.000020	$0.3056 ₿0.000019	$5.15 ₿0.58	$4.1M ₿150.94	$4.1M ₿150.94
2287	Port3 Network PORT3	$0.005879 ₿0.0000032	-16.96	$4.09M ₿353.92	$0.007392 ₿0.0000034	$0.005819 ₿0.0000032	$1.46M ₿90.34	$5.9M ₿3.26K	$4.09M ₿353.92
2288	bitsCrunch Token BCUT	$0.006663 ₿0.0000034	-5.45	$4.08M ₿190.74	$0.007047 ₿0.0000035	$0.006605 ₿0.0000034	$473.8K ₿3.26	$6.69M ₿3.44K	$4.08M ₿190.74
2289	Aladdin DAO ALD	$0.02731 ₿0.00000088	-1.11	$4.08M ₿132.71	$0.02994 ₿0.00000094	$0.02591 ₿0.00000082	$16.48K ₿26.55	$4.09M ₿132.85	$4.08M ₿132.71
2290	r/CryptoCurrency Moons MOON	$0.05283 ₿0.0000040	0.83	$4.08M ₿324.53	$0.05625 ₿0.0000042	$0.05222 ₿0.0000039	$14.64K ₿2	$4.12M ₿324.53	$4.08M ₿324.53
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}