Page de résultats 13 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1440	Foxy FOXY	$0.003422	-5.13	$13.7M	$0.003628	$0.003289	$3.79M	$34.24M	$13.7M
1441	lmeow LMEOW	$0.01363 ₿0.00000031	-25.87	$13.76M ₿313.62	$0.01839 ₿0.00000041	$0.01325 ₿0.00000031	$338.71K ₿10.51	$13.76M ₿313.62	$13.76M ₿313.62
1442	Aleph ALEPH	$0.07324 ₿0.0000034	-2.45	$13.66M ₿649.95	$0.07775 ₿0.0000046	$0.06986 ₿0.0000029	$653.46K ₿175.09	$36.63M ₿1.74K	$13.66M ₿649.95
1443	Stonks STNK	$23.43	-18.60	$13.56M	$28.94	$23.37	$196.09K	$13.56M	$13.56M
1444	Sovrun SOVRN	$0.01634	-6.84	$13.6M	$0.01787	$0.01634	$92.36K	$14.65M	$13.6M
1445	Mode MODE	$0.005027	-2.84	$13.57M	$0.005185	$0.004949	$3.19M	$50.27M	$13.57M
1446	Houdini Swap LOCK	$0.1448 ₿0.000012	-9.16	$13.58M ₿384.21	$0.1595 ₿0.000012	$0.1433 ₿0.000011	$39.67K ₿10.26	$13.58M ₿1.19K	$13.58M ₿384.21
1447	Xandeum XAND	$0.01011	-13.28	$13.58M	$0.01166	$0.01004	$15.94K	$40.62M	$13.58M
1449	GATSBY GATSBY	$0.2345	-6.51	$13.51M	$0.2531	$0.2262	$17.67K	$23.45M	$13.51M
1452	Inter Milan Fan Token INTER	$1.5 ₿0.000042	20.74	$13.46M ₿185.01	$1.56 ₿0.000043	$1.21 ₿0.000039	$16.55M ₿30.18	$13.46M ₿847.63	$13.46M ₿185.01
1453	Odos ODOS	$0.008402	-3.11	$13.45M	$0.008788	$0.008314	$837.35K	$84.08M	$13.45M
1454	Hatom HTM	$0.2567 ₿0.000029	1.46	$13.43M ₿617.23	$0.2803 ₿0.000029	$0.2506 ₿0.000028	$49.75K ₿3.1	$25.68M ₿2.9K	$13.43M ₿617.23
1455	Pirate Nation Token PIRATE	$0.0654	-8.47	$13.35M	$0.07396	$0.06519	$1.46M	$64.54M	$13.35M
1456	Vita Inu VINU	$0.00000001487 ₿0.00000000000029	-6.87	$13.38M ₿266.49	$0.0000000163 ₿0.00000000000034	$0.00000001452 ₿0.00000000000029	$2.37M ₿55.4	$13.38M ₿266.49	$13.38M ₿266.49
1457	ValleyDAO GROW	$0.4454 ₿0.000021	9.45	$13.39M ₿135.23	$0.4538 ₿0.000021	$0.3931 ₿0.000018	$57.74K ₿1.01	$13.39M ₿638.19	$13.39M ₿135.23
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	Kasta KASTA	$0.01744 ₿0.00000057	1.82	$13.3M ₿281.54	$0.0175 ₿0.00000060	$0.01712 ₿0.00000055	$212.74K ₿7.55	$26.15M ₿859.88	$13.3M ₿281.54
1460	Reploy RAI	$1.33	-10.34	$13.24M	$1.58	$1.31	$4.14M	$13.24M	$13.24M
1461	Ellipsis EPS	$0.019 ₿0.00000043	-2.15	$13.28M ₿306.85	$0.01942 ₿0.00000043	$0.01896 ₿0.00000042	$258.71 ₿0.01	$13.76M ₿317.94	$13.28M ₿306.85
1462	STUFF.io STUFF	$0.005909 ₿0.00000055	-3.45	$13.25M ₿0	$0.006135 ₿0.00000064	$0.005836 ₿0.00000054	$23.36K ₿1.85	$59.1M ₿48.34	$13.25M ₿0
1463	Persistence XPRT	$0.05829 ₿0.0000045	-7.47	$13.24M ₿918.58	$0.06326 ₿0.0000046	$0.05779 ₿0.0000045	$3.14M ₿6.88	$13.31M ₿924.05	$13.24M ₿918.58
1464	Base God TYBG	$0.0001075 ₿0.0000000038	-17.50	$13.25M ₿474.67	$0.0001314 ₿0.0000000041	$0.0001042 ₿0.0000000035	$167.11K ₿16.99	$13.25M ₿474.67	$13.25M ₿474.67
1467	Brett (ETH) BRETT	$0.1915	-5.47	$13.14M	$0.2085	$0.1915	$310.75K	$13.14M	$13.14M
1468	360noscope420blazeit MLG	$0.01317	-23.03	$13.14M	$0.01712	$0.01298	$3.12M	$13.14M	$13.14M
1470	LinqAI LNQ	$0.05585 ₿0.0000024	-3.06	$13.18M ₿367.77	$0.058 ₿0.0000026	$0.05573 ₿0.0000024	$758.47K ₿4.63	$50.31M ₿2.45K	$13.18M ₿367.77
1471	Equilibria Finance EQB	$0.3967 ₿0.000010	2.31	$13.38M ₿314.25	$0.4086 ₿0.000011	$0.386 ₿0.000010	$138.89K ₿1	$39.67M ₿1.09K	$13.38M ₿314.25
1472	BeethovenX sFTMX SFTMX	$0.6608 ₿0.000016	-4.31	$13.1M ₿376.79	$0.6945 ₿0.000016	$0.6567 ₿0.000015	$9.81K ₿3.97	$13.1M ₿354.12	$13.1M ₿376.79
1473	Lazio Fan Token LAZIO	$1.1 ₿0.000052	1.01	$13.09M ₿439.39	$1.12 ₿0.000054	$1.07 ₿0.000050	$3.43M ₿86.44	$43.9M ₿2.1K	$13.09M ₿439.39
1474	EverValue Coin EVA	$0.9615	0.68	$13.05M	$0.9736	$0.9505	$24.84K	$18.05M	$13.05M
1476	BOB BOB	$0.6222	-6.55	$13.07M	$0.6773	$0.6201	$54.76K	$13.07M	$13.07M
1477	AS Roma Fan Token ASR	$1.77 ₿0.000085	3.21	$13.02M ₿484.41	$1.82 ₿0.000089	$1.71 ₿0.000055	$16.11M ₿1.92K	$17.6M ₿862.71	$13.02M ₿484.41
1478	Based ETH BSDETH	$2,672.94 ₿0.050	-2.93	$13.05M ₿0	$2,787.25 ₿0.052	$2,632.33 ₿0.050	$422.32K ₿5.57	$13.05M	$13.05M ₿0
1479	Moon Tropica CAH	$4.64 ₿0.00053	-4.44	$13.04M ₿1.45K	$4.93 ₿0.00058	$4.04 ₿0.00043	$129.44K ₿13.95	$16.27M ₿1.87K	$13.04M ₿1.45K
1480	Streamr XDATA XDATA	$0.01866 ₿0.0000011	-5.56	$13.01M ₿766.29	$0.05353 ₿0.0000011	$0.01861 ₿0.0000010	$90.71K ₿5.75	$18.42M ₿1.09K	$13.01M ₿766.29
1481	Bitcoin Gold BTG	$0.7412 ₿0.00066	-8.76	$12.98M ₿11.74K	$0.8131 ₿0.00069	$0.717 ₿0.00066	$30.13K ₿197.93	$12.98M ₿14.07K	$12.98M ₿11.74K
1482	Clore.ai CLORE	$0.02442 ₿0.0000034	9.33	$12.96M ₿1.11K	$0.0261 ₿0.0000037	$0.02211 ₿0.0000033	$2.34M ₿51.33	$13.05M ₿1.12K	$12.96M ₿1.11K
1483	Metis Bridged WETH (Metis Andromeda) WETH	$2,601.82	-2.53	$12.9M	$2,703.47	$2,571.24	$475.28K	$12.9M	$12.9M
1484	Botto BOTTO	$0.2999 ₿0.000017	-4.53	$12.92M ₿767.17	$0.3222 ₿0.000019	$0.2979 ₿0.000017	$103.23K ₿16.53	$29.26M ₿1.74K	$12.92M ₿767.17
1485	bemo Staked TON STTON	$3.49 ₿0.00010	-3.82	$12.89M ₿0	$3.69 ₿0.00010	$3.47 ₿0.000094	$5.55K ₿2.03	$12.89M	$12.89M ₿0
1486	DeFiPulse Index DPI	$91.37 ₿0.0019	-4.29	$12.87M ₿399.19	$96.4 ₿0.0020	$90.21 ₿0.0018	$10.35K ₿1.43	$12.87M ₿399.19	$12.87M ₿399.19
1487	Counterparty XCP	$4.96 ₿0.00016	0.60	$12.85M ₿418.73	$5.15 ₿0.00017	$4.57 ₿0.00016	$753.93 ₿0.06	$13.13M ₿427.86	$12.85M ₿418.73
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Singularry SINGULARRY	$0.0127	-6.13	$12.7M	$0.01407	$0.01197	$267.09K	$12.7M	$12.7M
1492	sUSD (Optimism) SUSD	$0.9223	-0.79	$12.7M	$0.9301	$0.9216	$213.81K	$12.7M	$12.7M
1493	Zero1 Labs DEAI	$0.1294 ₿0.000010	-7.09	$12.59M ₿1.04K	$0.141 ₿0.000012	$0.119 ₿0.000010	$2.25M ₿90.82	$12.65M ₿1.04K	$12.59M ₿1.04K
1494	Skey Network SKEY	$0.01753 ₿0.00000071	-6.82	$12.63M ₿202.75	$0.01894 ₿0.00000071	$0.01723 ₿0.00000067	$122.99K ₿3.49	$17.53M ₿712.8	$12.63M ₿202.75
1495	Pocketcoin PKOIN	$1.1 ₿0.0000074	-2.39	$12.61M ₿85.2	$1.13 ₿0.0000077	$1.1 ₿0.0000065	$116.16K ₿1.7	$13.56M ₿91.66	$12.61M ₿85.2
1496	Heroes of Mavia MAVIA	$0.2437 ₿0.000069	-6.42	$12.59M ₿2.07K	$0.2802 ₿0.000071	$0.2429 ₿0.000067	$13.3M ₿628.04	$60.96M ₿17.24K	$12.59M ₿2.07K
1498	Nimiq NIM	$0.0009603 ₿0.000000022	0.18	$12.56M ₿265.66	$0.0009773 ₿0.000000023	$0.0009327 ₿0.000000020	$153.97K ₿4.86	$12.84M ₿200.87	$12.56M ₿265.66
1499	Mother Iggy MOTHER	$0.01272	-18.46	$12.55M	$0.01561	$0.01265	$1.97M	$12.55M	$12.55M
1501	DexNet DEXNET	$0.03131 ₿0.00000063	-0.42	$12.53M ₿0	$0.03163 ₿0.00000064	$0.03121 ₿0.00000062	$110.09K ₿12.73	$93.93M ₿141.12	$12.53M ₿0
1503	Forgive Me Father $PURGE	$0.0156	20.76	$12.48M	$0.01615	$0.01285	$447.02K	$12.48M	$12.48M
1504	Puss PUSS	$0.01246	1.09	$12.49M	$0.0125	$0.0123	$847.95K	$12.49M	$12.49M
1505	BLOCKLORDS LRDS	$0.1864	-9.84	$12.5M	$0.2067	$0.1857	$1.02M	$18.66M	$12.5M
1506	Zcoin FIRO	$0.7209 ₿0.000028	-1.41	$12.45M ₿391.22	$0.7806 ₿0.000030	$0.7209 ₿0.000028	$359.51K ₿61.74	$12.45M ₿617.55	$12.45M ₿391.22
1507	Swell Restaked BTC SWBTC	$103,941	-1.86	$12.43M	$107,186	$102,119	$374.19	$12.43M	$12.43M
1508	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.15	$12.45M ₿334.67	$1.02 ₿0.000014	$0.994 ₿0.000014	$27.8K ₿0.56	$12.45M ₿334.67	$12.45M ₿334.67
1511	Avalanche Bridged DAI (Avalanche) DAI	$0.9996	-0.05	$12.32M	$1	$0.9965	$87.03K	$12.32M	$12.32M
1512	bitsCrunch Token BCUT	$0.02642 ₿0.0000034	-9.15	$12.28M ₿190.74	$0.02925 ₿0.0000035	$0.0264 ₿0.0000034	$1.56M ₿3.26	$26.44M ₿3.44K	$12.28M ₿190.74
1513	Alpine F1 Team Fan Token ALPINE	$1.08 ₿0.000037	-1.07	$12.26M ₿422.56	$1.11 ₿0.000038	$1.06 ₿0.000036	$8.51M ₿62.19	$43.19M ₿1.49K	$12.26M ₿422.56
1515	EthicHub ETHIX	$0.1737 ₿0.0000030	0.59	$12.25M ₿214.89	$0.1751 ₿0.0000030	$0.1693 ₿0.0000029	$1.45K ₿0.01	$17.37M ₿304.82	$12.25M ₿214.89
1516	Nexa NEXA	$0.000001529 ₿0.000000000081	0.01	$12.24M ₿419.45	$0.00000157 ₿0.000000000085	$0.00000152 ₿0.000000000078	$412.35K ₿5.08	$12.24M ₿419.45	$12.24M ₿419.45
1517	ZND Token ZND	$0.1026	-1.31	$12.24M	$0.1066	$0.1022	$5.06M	$71.26M	$12.24M
1520	Cult DAO CULT	$0.000003 ₿0.000000000066	-3.73	$12.15M ₿280.55	$0.000003149 ₿0.000000000067	$0.00000296 ₿0.000000000064	$63.4K ₿14.12	$14.93M ₿328.57	$12.15M ₿280.55
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Protoken PRO	$0.01212	2.36	$12.13M	$0.01213	$0.01182	$303.34K	$12.13M	$12.13M
1522	SYMMIO SYMM	$0.04708	-10.42	$12.09M	$0.05352	$0.04663	$43.22K	$19.91M	$12.09M
1523	Velas VLX	$0.004458 ₿0.00000022	-2.40	$12.1M ₿580.39	$0.004607 ₿0.00000023	$0.004461 ₿0.00000021	$319.56K ₿15.52	$12.1M ₿580.39	$12.1M ₿580.39
1524	ZynCoin ZYN	$0.01338 ₿0.0000010	10.60	$12.1M ₿0	$0.01399 ₿0.0000012	$0.01209 ₿0.0000010	$154.68K ₿20.13	$12.1M ₿990.34	$12.1M ₿0
1525	Lumoz MOZ	$0.009383	-0.92	$12.06M	$0.009521	$0.00867	$3.73M	$93.83M	$12.06M
1526	MixMarvel MIX	$0.001261 ₿0.000000045	0.25	$12.25M ₿317.2	$0.001279 ₿0.000000047	$0.001245 ₿0.000000042	$210.48K ₿3.04	$12.62M ₿454.22	$12.25M ₿317.2
1527	Antitoken ANTI	$0.01205	-0.58	$12.06M	$0.01234	$0.012	$312.61K	$12.06M	$12.06M
1528	XEN Crypto XEN	$0.00000006302 ₿0.0000000000054	-7.04	$12.01M ₿457.06	$0.00000006779 ₿0.0000000000056	$0.00000006277 ₿0.0000000000054	$1.32M ₿70.21	$12.01M ₿457.06	$12.01M ₿457.06
1529	Tectum TET	$1.56 ₿0.00036	1.37	$12.02M ₿2.71K	$1.59 ₿0.00036	$1.53 ₿0.00035	$242.48K ₿21.02	$15.59M ₿3.69K	$12.02M ₿2.71K
1530	Hydranet HDN	$0.05854 ₿0.00000069	-1.70	$11.98M ₿111.84	$0.06023 ₿0.00000073	$0.05827 ₿0.00000068	$69.43K ₿1.52	$17.56M ₿208.86	$11.98M ₿111.84
1531	Nuklai NAI	$0.003049	-7.27	$11.95M	$0.003345	$0.002915	$229.57K	$30.5M	$11.95M
1532	OBSERVER Coin OBSR	$0.001914 ₿0.000000037	-5.74	$11.89M ₿228.29	$0.002049 ₿0.000000040	$0.001903 ₿0.000000037	$593.95K ₿6.98	$26.81M ₿532.05	$11.89M ₿228.29
1533	Wrapped STEAMX WSTEAMX	$0.06133 ₿0.00000044	1.01	$11.86M ₿295.37	$0.06138 ₿0.00000044	$0.06072 ₿0.00000042	$692.64 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1534	The Root Network ROOT	$0.005184 ₿0.00000097	-5.07	$11.81M ₿0	$0.005486 ₿0.0000010	$0.005029 ₿0.00000093	$2.1M ₿212.3	$62.22M ₿11.54K	$11.81M ₿0
1535	Bridged Wrapped Bitcoin (StarkGate) WBTC	$102,725 ₿1.00047	-1.24	$11.76M ₿0	$104,517 ₿1.015	$102,290 ₿0.98	$31.82K ₿10.65	$11.76M	$11.76M ₿0
1536	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.10	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9945 ₿0.000014	$26.87 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.912 ₿0.0000088	$0.8809 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	King Protocol KING	$1,017.45	-4.28	$11.79M	$1,113.95	$999.53	$93.16K	$11.79M	$11.79M
1538	SpaceChain (ERC-20) SPC	$0.02901 ₿0.00000015	0.69	$11.79M ₿61.7	$0.02917 ₿0.00000015	$0.02871 ₿0.00000013	$3.01K ₿0.67	$17.51M ₿92.26	$11.79M ₿61.7
1539	Matr1x MAX	$0.09031	-5.24	$11.79M	$0.1014	$0.08779	$6.56M	$72.24M	$11.79M
1540	Smoking Chicken Fish SCF	$0.01172	-19.72	$11.72M	$0.01471	$0.01137	$1.68M	$11.72M	$11.72M
1542	Osmosis allBTC BTC	$103,517 ₿1	-0.61	$11.7M	$104,965 ₿1	$102,744 ₿1	$4.63M	$11.7M	$11.7M
1545	Agoric BLD	$0.01718 ₿0.0000018	-5.83	$11.66M ₿1.21K	$0.01929 ₿0.0000020	$0.01718 ₿0.0000017	$777.06K ₿6.22	$18.44M ₿1.98K	$11.66M ₿1.21K
1548	Sidus SIDUS	$0.001052 ₿0.00000015	-0.84	$11.67M ₿1.68K	$0.00115 ₿0.00000016	$0.001043 ₿0.00000015	$986.63K ₿27.98	$19.93M ₿3.37K	$11.67M ₿1.68K
1549	Aura Finance AURA	$0.2345 ₿0.000010	-2.53	$11.64M ₿487.72	$0.244 ₿0.000011	$0.2311 ₿0.000010	$11.76K ₿0.47	$18.77M ₿748.66	$11.64M ₿487.72
1550	iMe Lab LIME	$0.01533 ₿0.0000013	-1.26	$11.61M ₿570.75	$0.01575 ₿0.0000013	$0.01521 ₿0.0000013	$407.52K ₿48.99	$15.3M ₿1.32K	$11.61M ₿570.75
1552	Bitrue Coin BTR	$0.03518 ₿0.00000088	1.93	$11.59M ₿253.71	$0.03533 ₿0.00000089	$0.03448 ₿0.00000084	$1.08M ₿159.75	$28.19M ₿705.8	$11.59M ₿253.71
1553	THORWallet DEX TGT	$0.01969 ₿0.00000048	-9.86	$11.58M ₿251.73	$0.02228 ₿0.00000056	$0.01457 ₿0.00000045	$45.85K ₿2.89	$17.81M ₿422.16	$11.58M ₿251.73
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1555	Stader BNBx BNBX	$704.49 ₿0.0092	-3.98	$11.56M ₿420.61	$733.74 ₿0.0092	$703.58 ₿0.0089	$143.95K ₿2.47	$0	$11.56M ₿420.61
1556	RyuJin RYU	$0.00000001162	-4.31	$11.62M	$0.00000001238	$0.00000001157	$53.16K	$11.62M	$11.62M
1557	ONBUFF LWA	$0.01498 ₿0.00000057	4.58	$11.54M ₿439.39	$0.0152 ₿0.00000058	$0.01428 ₿0.00000056	$1.33M ₿4.82	$11.54M ₿439.39	$11.54M ₿439.39
1559	SquidGrow SQGROW	$0.01146	-22.66	$11.47M	$0.01507	$0.01141	$250.38K	$11.47M	$11.47M
1561	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}