Page de résultats 13 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1621	STUFF.io STUFF	$0.003733 ₿0.00000055	0.23	$8.97M ₿0	$0.003815 ₿0.00000064	$0.00371 ₿0.00000054	$6.56K ₿1.85	$33.69M ₿48.34	$8.97M ₿0
1622	Puss PUSS	$0.00897	-0.04	$8.97M	$0.00901	$0.008899	$667.03K	$8.97M	$8.97M
1624	MANEKI MANEKI	$0.001002	0.79	$8.88M	$0.00102	$0.0009941	$1.99M	$8.91M	$8.88M
1625	StakeWise SWISE	$0.01587 ₿0.00000048	0.39	$8.88M ₿204.21	$0.01606 ₿0.00000048	$0.01576 ₿0.00000047	$346.04 ₿0.01	$15.87M ₿481.2	$8.88M ₿204.21
1626	Nexera NXRA	$0.008677 ₿0.0000031	-0.90	$8.87M ₿2.49K	$0.00926 ₿0.0000034	$0.00825 ₿0.0000031	$94.34K ₿19.38	$17.36M ₿2.68K	$8.87M ₿2.49K
1628	Alien Base ALB	$0.04922 ₿0.000000096	3.26	$8.83M ₿18.61	$0.05009 ₿0.00000010	$0.04767 ₿0.000000090	$38.17K ₿0.4	$20.12M ₿21.02	$8.83M ₿18.61
1630	Clash of Lilliput COL	$0.1082 ₿0.000011	0.23	$8.89M ₿985.26	$0.1165 ₿0.000012	$0.1076 ₿0.000011	$11.7K ₿1.52	$108.26M ₿12.01K	$8.89M ₿985.26
1631	ValleyDAO GROW	$0.296 ₿0.000021	-0.12	$8.9M ₿135.23	$0.3001 ₿0.000021	$0.2944 ₿0.000018	$789.3 ₿1.01	$8.9M ₿638.19	$8.9M ₿135.23
1633	bitsCrunch Token BCUT	$0.0173 ₿0.0000034	2.30	$9.03M ₿190.74	$0.0178 ₿0.0000035	$0.0162 ₿0.0000034	$1.73M ₿3.26	$17.26M ₿3.44K	$9.03M ₿190.74
1634	Vaiot VAI	$0.02345 ₿0.0000041	-12.42	$9.01M ₿1.32K	$0.02741 ₿0.0000045	$0.02321 ₿0.0000041	$367.31K ₿22.35	$9.38M ₿1.65K	$9.01M ₿1.32K
1635	Polaris Share POLA	$0.0173 ₿0.00000063	2.05	$8.85M ₿277.28	$0.01771 ₿0.00000068	$0.01694 ₿0.00000062	$271.04K ₿19.93	$79.61M ₿2.92K	$8.85M ₿277.28
1636	SquidGrow SQGROW	$0.008505	4.76	$8.51M	$0.008538	$0.008065	$108.39K	$8.51M	$8.51M
1637	Mochi MOCHI	$0.000008739 ₿0.00000000065	3.92	$8.76M ₿660.41	$0.00000933 ₿0.00000000076	$0.00000841 ₿0.00000000066	$49.69K ₿9.35	$8.76M ₿660.41	$8.76M ₿660.41
1638	Juventus Fan Token JUV	$0.8889 ₿0.000048	-3.49	$8.66M ₿304.58	$0.9245 ₿0.000047	$0.8844 ₿0.000041	$2.14M ₿216.9	$17.72M ₿968.51	$8.66M ₿304.58
1639	Iron Fish IRON	$0.136 ₿0.000025	-1.30	$8.78M ₿550.08	$0.1379 ₿0.000025	$0.1358 ₿0.000024	$52.24K ₿7.6	$8.79M ₿1.32K	$8.78M ₿550.08
1640	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.991 ₿0.000014	0.54	$8.76M ₿0	$0.9942 ₿0.000014	$0.9851 ₿0.000014	$32.5 ₿0.15	$8.76M	$8.76M ₿0
1641	Cere Network CERE	$0.001376 ₿0.00000010	5.65	$9.12M ₿695.06	$0.001374 ₿0.00000010	$0.00128 ₿0.000000098	$303.31K ₿16.07	$13.74M ₿1.05K	$9.12M ₿695.06
1642	REN REN	$0.008743 ₿0.0000013	1.25	$8.73M ₿1.37K	$0.008744 ₿0.0000014	$0.008442 ₿0.0000013	$1.04M ₿273.18	$8.73M ₿1.37K	$8.73M ₿1.37K
1643	Nexa NEXA	$0.000001049 ₿0.000000000081	0.37	$8.73M ₿419.45	$0.000001049 ₿0.000000000085	$0.000001039 ₿0.000000000078	$34.72K ₿5.08	$8.73M ₿419.45	$8.73M ₿419.45
1644	Hoppy HOPPY	$0.00002086	-2.01	$8.78M	$0.00002175	$0.00002069	$1.15M	$8.78M	$8.78M
1645	FROK FROK	$0.04344 ₿0.0000024	1.83	$8.73M ₿0	$0.04352 ₿0.0000025	$0.04258 ₿0.0000024	$252.91 ₿0.74	$18.28M ₿1.04K	$8.73M ₿0
1648	Karate Combat KARATE	$0.0001302 ₿0.000000048	1.23	$8.68M ₿422.1	$0.0001312 ₿0.000000050	$0.0001281 ₿0.000000048	$158.99K ₿5.4	$14.33M ₿5.34K	$8.68M ₿422.1
1649	AirSwap AST	$0.04113 ₿0.0000023	-2.08	$8.59M ₿482.62	$0.04434 ₿0.0000024	$0.04047 ₿0.0000023	$403.39K ₿63.31	$20.54M ₿1.19K	$8.59M ₿482.62
1650	Evernode EVR	$0.2379 ₿0.0000064	-0.88	$8.51M ₿0	$0.2419 ₿0.0000073	$0.2335 ₿0.0000059	$6.64K ₿0.41	$17.01M ₿467.45	$8.51M ₿0
1652	Lazio Fan Token LAZIO	$0.7122 ₿0.000052	-0.67	$8.48M ₿439.39	$0.7268 ₿0.000054	$0.6998 ₿0.000050	$2.16M ₿86.44	$28.45M ₿2.1K	$8.48M ₿439.39
1653	Handy HANDY	$0.001632 ₿0.0000000091	-0.68	$8.51M ₿47.62	$0.001643 ₿0.0000000091	$0.00162 ₿0.0000000064	$35.99 ₿0.02	$16.32M ₿91.3	$8.51M ₿47.62
1654	ZTX ZTX	$0.002015 ₿0.00000027	1.06	$8.48M ₿647.98	$0.002076 ₿0.00000029	$0.001994 ₿0.00000027	$264.9K ₿16.72	$20.18M ₿2.79K	$8.48M ₿647.98
1655	Taraxa TARA	$0.001645 ₿0.00000014	5.36	$8.99M ₿568.42	$0.001691 ₿0.00000014	$0.001524 ₿0.00000013	$215.03K ₿8.96	$17.75M ₿1.53K	$8.99M ₿568.42
1656	Bitcoin USD (BTCFi) BTCUSD	$0.9977	-0.60	$8.49M	$1.01	$0.9939	$10.65K	$8.49M	$8.49M
1657	Zenrock ROCK	$0.04442	-0.60	$8.49M	$0.04576	$0.04442	$24.92K	$44.42M	$8.49M
1658	Vector Smart Gas VSG	$0.000938 ₿0.000000029	1.55	$8.69M ₿0	$0.0009523 ₿0.000000031	$0.0009002 ₿0.000000029	$264.13K ₿0.55	$8.73M ₿301.99	$8.69M ₿0
1659	uTON UTON	$2.77	-0.14	$8.43M	$2.77	$2.76	$3.4	$8.43M	$8.43M
1660	ParallelAI PAI	$0.08483	-3.19	$8.47M	$0.08949	$0.08273	$371.52K	$8.47M	$8.47M
1661	Asymmetry Finance ASF	$0.8747	11.96	$9.02M	$0.898	$0.7812	$67.61K	$44.62M	$9.02M
1662	SolanaHub staked SOL HUBSOL	$164.02	0.22	$8.34M	$165.72	$162.99	$7.89K	$8.34M	$8.34M
1663	Sensay SNSY	$0.001508 ₿0.000000045	8.01	$8.37M ₿0	$0.001527 ₿0.000000049	$0.001395 ₿0.000000040	$660.99K ₿4.47	$15.08M	$8.37M ₿0
1665	360noscope420blazeit MLG	$0.008383	-1.35	$8.35M	$0.00876	$0.008047	$525.94K	$8.35M	$8.35M
1667	LIMITUS LMT	$0.009919	-6.12	$8.21M	$0.01065	$0.009714	$560.3K	$8.21M	$8.21M
1668	Meeds DAO MEED	$0.4035 ₿0.0000044	0.98	$8.26M ₿60.3	$0.407 ₿0.0000045	$0.3996 ₿0.0000044	$5.57K ₿0.5	$8.76M ₿32.83	$8.26M ₿60.3
1670	f(x) Coin FX	$0.1255 ₿0.0000028	-2.08	$8.32M ₿2.03K	$0.129 ₿0.0000030	$0.1246 ₿0.0000028	$159.79K ₿39.52	$8.32M ₿2.03K	$8.32M ₿2.03K
1671	Manchester City Fan Token CITY	$0.8245 ₿0.000058	-1.82	$8.28M ₿435.29	$0.845 ₿0.000059	$0.8213 ₿0.000055	$1.54M ₿103.82	$16.28M ₿1.17K	$8.28M ₿435.29
1674	Opulous OPUL	$0.016 ₿0.0000034	-6.98	$8.01M ₿1.56K	$0.01722 ₿0.0000038	$0.01594 ₿0.0000033	$713.39K ₿45.45	$8.01M ₿1.71K	$8.01M ₿1.56K
1675	MantaDAO MNTA	$0.116 ₿0.0000070	-2.24	$7.55M ₿118.34	$0.1307 ₿0.0000071	$0.1004 ₿0.0000069	$17.59 ₿3.03	$11.61M ₿706.32	$7.55M ₿118.34
1676	Orion Protocol ORN	$0.2419 ₿0.000031	0.62	$8.33M ₿1.08K	$0.2507 ₿0.000033	$0.2251 ₿0.000030	$422.24 ₿168.01	$24.19M ₿3.13K	$8.33M ₿1.08K
1679	Hathor HTR	$0.01641 ₿0.0000016	-0.03	$8.16M ₿421.59	$0.01711 ₿0.0000017	$0.0163 ₿0.0000016	$460.74K ₿12.73	$14.27M ₿1.46K	$8.16M ₿421.59
1684	Brett (ETH) BRETT	$0.1182	-1.31	$8.11M	$0.121	$0.1176	$1.06M	$8.11M	$8.11M
1685	Cellframe CELL	$0.2771 ₿0.000015	3.58	$7.98M ₿458.79	$0.2848 ₿0.000016	$0.2675 ₿0.000015	$704.73K ₿12.77	$8.24M ₿473.93	$7.98M ₿458.79
1686	MCDex MCB	$2.12 ₿0.00017	-2.42	$8.04M ₿655.12	$2.41 ₿0.00019	$2.11 ₿0.00017	$1.93K ₿3.88	$10.16M ₿827.38	$8.04M ₿655.12
1689	HashPack PACK	$0.01842	1.41	$8.09M	$0.01825	$0.01812	$146.55K	$18.42M	$8.09M
1691	Friend.tech FRIEND	$0.08737	204.22	$8.29M	$0.08738	$0.02871	$7.08K	$8.29M	$8.29M
1693	The Root Network ROOT	$0.003554 ₿0.00000097	1.26	$8.09M ₿0	$0.003598 ₿0.0000010	$0.003493 ₿0.00000093	$989.19K ₿212.3	$42.63M ₿11.54K	$8.09M ₿0
1694	Drop Staked ATOM DATOM	$4.53	-0.49	$7.91M	$4.59	$4.51	$179.49K	$7.91M	$7.91M
1695	Helium IOT IOT	$0.0003303 ₿0.000000018	-1.18	$7.86M ₿458.76	$0.0003383 ₿0.000000019	$0.0003279 ₿0.000000017	$1.76K ₿0.42	$66.06M ₿3.62K	$7.86M ₿458.76
1697	BOB BOB	$0.3688	-2.68	$7.75M	$0.3834	$0.3588	$6.79K	$7.75M	$7.75M
1698	KYVE Network KYVE	$0.008198 ₿0.0000012	-0.32	$7.91M ₿678.3	$0.008333 ₿0.0000013	$0.008086 ₿0.0000012	$87.45K ₿0.55	$10M ₿1.39K	$7.91M ₿678.3
1699	Pika Protocol PIKA	$0.4174 ₿0.0000082	-1.52	$7.93M ₿156.39	$0.9078 ₿0.0000083	$0.8894 ₿0.0000082	$1.33 ₿0.01	$41.74M ₿823.09	$7.93M ₿156.39
1701	NuNet NTX	$0.01069 ₿0.0000010	1.46	$7.91M ₿660.21	$0.01084 ₿0.0000011	$0.01053 ₿0.0000010	$68.67K ₿3.3	$10.69M ₿1.06K	$7.91M ₿660.21
1702	MON MON	$0.01914	1.54	$7.9M	$0.02011	$0.01883	$1.84M	$19.14M	$7.9M
1703	dHedge DAO DHT	$0.1344 ₿0.0000025	-3.61	$7.72M ₿129.56	$0.141 ₿0.0000027	$0.1336 ₿0.0000025	$11.39K ₿0.14	$13.45M ₿255.17	$7.72M ₿129.56
1704	Department Of Government Efficiency DOGE	$0.008427	0.27	$8.25M	$0.00861	$0.008275	$1.22M	$8.25M	$8.25M
1705	Alpine F1 Team Fan Token ALPINE	$0.7057 ₿0.000037	3.37	$8.04M ₿422.56	$0.7293 ₿0.000038	$0.679 ₿0.000036	$7.18M ₿62.19	$28.29M ₿1.49K	$8.04M ₿422.56
1707	Peercoin PPC	$0.2614 ₿0.0000088	0.15	$7.75M ₿255.62	$0.2668 ₿0.0000090	$0.2593 ₿0.0000082	$3.92 ₿1.01	$7.75M ₿242.22	$7.75M ₿255.62
1708	PARSIQ PRQ	$0.02674 ₿0.0000028	1.63	$7.83M ₿591.61	$0.03242 ₿0.0000031	$0.02631 ₿0.0000026	$8.51K ₿43.82	$8.3M ₿872.98	$7.83M ₿591.61
1709	Galaxia GXA	$0.002541 ₿0.000000033	-1.65	$7.8M ₿91.32	$0.002684 ₿0.000000033	$0.002504 ₿0.000000032	$10.46K ₿14.84	$19.37M ₿257.6	$7.8M ₿91.32
1710	MusmeCoin MSM	$0.002852	3.65	$7.41M	$0.002889	$0.002719	$32.51K	$14.24M	$7.41M
1711	Index Cooperative INDEX	$1.06 ₿0.000087	3.49	$7.73M ₿591.82	$1.07 ₿0.000090	$1.02 ₿0.000086	$14.51K ₿8.2	$10.49M ₿879.79	$7.73M ₿591.82
1712	Sidus SIDUS	$0.0007033 ₿0.00000015	1.58	$7.78M ₿1.68K	$0.0007327 ₿0.00000016	$0.0006905 ₿0.00000015	$639.11K ₿27.98	$13.28M ₿3.37K	$7.78M ₿1.68K
1713	Lion Cat LCAT	$0.01828	-2.83	$7.83M	$0.01973	$0.01706	$127.04K	$11.06M	$7.83M
1715	KONDUX KNDX	$0.01408 ₿0.0000011	0.86	$7.72M ₿620.21	$0.01419 ₿0.0000012	$0.0139 ₿0.0000011	$3.15K ₿4.69	$13.3M ₿1.08K	$7.72M ₿620.21
1719	Galeon GALEON	$0.01047 ₿0.00000051	1.27	$7.66M ₿352.67	$0.01062 ₿0.00000052	$0.009534 ₿0.00000050	$175.51K ₿6.74	$27.02M ₿1.33K	$7.66M ₿352.67
1720	Pandora PANDORA	$766.37 ₿0.13	1.59	$7.66M ₿1.36K	$768.49 ₿0.14	$754.38 ₿0.13	$1.36M ₿71.13	$7.66M ₿1.36K	$7.66M ₿1.36K
1721	Aleph Zero AZERO	$0.02523 ₿0.000013	-5.26	$7.71M ₿4.3K	$0.02709 ₿0.000014	$0.02428 ₿0.000013	$292.44K ₿39.47	$13.26M ₿4.98K	$7.71M ₿4.3K
1722	Nacho the Kat NACHO	$0.00002619	-0.75	$7.5M	$0.00002672	$0.00002546	$382.16K	$7.5M	$7.5M
1723	LeisureMeta LM	$0.002491 ₿0.00000022	1.05	$7.64M ₿331.24	$0.002521 ₿0.00000024	$0.002459 ₿0.00000021	$182.46K ₿77.97	$11.63M ₿1.06K	$7.64M ₿331.24
1725	Pirate Nation Token PIRATE	$0.03769	-4.14	$7.59M	$0.03934	$0.03763	$805.21K	$37.1M	$7.59M
1726	Hydranet HDN	$0.03244 ₿0.00000069	-13.84	$6.64M ₿111.84	$0.0377 ₿0.00000073	$0.03116 ₿0.00000068	$156.31K ₿1.52	$9.73M ₿208.86	$6.64M ₿111.84
1727	Kishu Inu KISHU	$0.000000000079 ₿0.0000000000000082	-2.47	$7.62M ₿552.55	$0.000000000083 ₿0.0000000000000090	$0.000000000078 ₿0.0000000000000082	$136.34K ₿31.87	$7.62M ₿570.61	$7.62M ₿552.55
1728	Measurable Data Token MDT	$0.01258 ₿0.0000014	-0.17	$7.63M ₿904.16	$0.01338 ₿0.0000015	$0.01251 ₿0.0000014	$2.53M ₿109.87	$12.59M ₿1.49K	$7.63M ₿904.16
1729	Beethoven X BEETS-LEGACY	$0.03188 ₿0.00000070	-0.03	$7.47M ₿128.96	$0.03281 ₿0.00000074	$0.03181 ₿0.00000066	$1.24K ₿0.19	$7.7M ₿159	$7.47M ₿128.96
1730	Sabai Protocol SABAI	$0.01443 ₿0.00000028	1.14	$7.6M ₿9.4	$0.01443 ₿0.00000030	$0.01384 ₿0.00000028	$4.29M ₿1.95	$38.25M ₿764.11	$7.6M ₿9.4
1731	Extra Finance EXTRA	$0.02126 ₿0.0000023	7.75	$7.56M ₿456.81	$0.0213 ₿0.0000024	$0.01973 ₿0.0000022	$29.52K ₿6.52	$19.03M ₿2.24K	$7.56M ₿456.81
1732	MUMU THE BULL MUMU	$0.00000331 ₿0.00000000012	-2.31	$7.71M ₿0	$0.000003409 ₿0.00000000014	$0.000003279 ₿0.00000000012	$405.94K ₿10.16	$7.71M ₿286.59	$7.71M ₿0
1733	The Balkan Dwarf $KEKEC	$0.000191 ₿0.0000000020	4.33	$7.46M ₿0	$0.0002144 ₿0.0000000023	$0.0001823 ₿0.0000000017	$622.07K ₿2.68	$7.46M ₿83.29	$7.46M ₿0
1734	PHNIX PHNIX	$0.00001422	-1.12	$7.55M	$0.00001455	$0.00001421	$208.37K	$8.38M	$7.55M
1736	Masa MASA	$0.01335	-4.93	$7.43M	$0.01442	$0.01313	$1.73M	$20.93M	$7.43M
1738	Dmail Network DMAIL	$0.07437 ₿0.000012	4.34	$7.8M ₿383.03	$0.07699 ₿0.000012	$0.07039 ₿0.000011	$2.94M ₿91.46	$14.86M ₿2.4K	$7.8M ₿383.03
1739	Camelot Token GRAIL	$347.43 ₿0.024	-1.22	$7.63M ₿451.32	$353.68 ₿0.024	$341.94 ₿0.023	$192.76K ₿25.31	$29.77M ₿1.81K	$7.63M ₿451.32
1740	Stratos STOS	$0.1178 ₿0.000018	-1.22	$5.29M ₿1.16K	$0.1218 ₿0.000019	$0.1177 ₿0.000018	$235.06K ₿1.98	$11.78M ₿1.86K	$5.29M ₿1.16K
1743	Odos ODOS	$0.004728	2.53	$7.57M	$0.005215	$0.004597	$1.34M	$47.28M	$7.57M
1744	Silo Finance [OLD] SILO	$0.03957 ₿0.0000014	1.45	$7.46M ₿455.88	$0.04008 ₿0.0000015	$0.039 ₿0.0000014	$5.3K ₿0.33	$39.55M ₿1.48K	$7.46M ₿455.88
1745	Chain Games CHAIN	$0.02036 ₿0.00000025	1.21	$7.73M ₿86.22	$0.02045 ₿0.00000025	$0.01928 ₿0.00000023	$113.16K ₿0.92	$10.05M ₿127.28	$7.73M ₿86.22
1746	Tarot TAROT	$0.1092 ₿0.0000035	0.16	$7.41M ₿0	$0.1107 ₿0.0000035	$0.1086 ₿0.0000033	$33.49K ₿3.38	$10.95M ₿355	$7.41M ₿0
1747	FEED EVERY GORILLA FEG	$0.00007645 ₿0.000000010	-1.02	$7.42M ₿507.12	$0.00007747 ₿0.000000010	$0.00007508 ₿0.0000000099	$395.77K ₿5.18	$7.42M ₿507.12	$7.42M ₿507.12
1749	Quantoz USDQ USDQ	$0.9999	0.01	$7.41M	$1	$0.9997	$14.88M	$51M	$7.41M
1750	Jeff JEFF	$7.33	1.26	$7.31M	$7.44	$7.24	$34.3K	$7.31M	$7.31M
1751	Mysterium MYST	$0.2286 ₿0.0000028	0.74	$7.42M ₿92.42	$0.2297 ₿0.0000029	$0.2268 ₿0.0000026	$71.76K ₿1.63	$7.42M ₿92.42	$7.42M ₿92.42
1752	Hipo Governance Token HPO	$0.00924	2.97	$7.37M	$0.009447	$0.008656	$1.03K	$9.22M	$7.37M
1753	TRUF.Network TRUF	$0.02059 ₿0.0000091	-1.36	$7.14M ₿0	$0.02144 ₿0.0000098	$0.02058 ₿0.0000087	$424.94K ₿252.56	$20.59M	$7.14M ₿0
1754	Diamond DMD	$1.93 ₿0.000028	-2.87	$7.47M ₿107.59	$2.01 ₿0.000028	$1.93 ₿0.000027	$25.12K ₿0.22	$8.46M ₿123.77	$7.47M ₿107.59
1755	Steem Dollars SBD	$0.7774 ₿0.000065	-3.19	$7.35M ₿866.08	$0.807 ₿0.000067	$0.7752 ₿0.000065	$382.53K ₿13.91	$7.35M	$7.35M ₿866.08
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}