Page de résultats 13 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4338)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2270	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2271	Solarcoin SLR	$0.06896 ₿0.00000034	4.35	$4.47M ₿22.13	$0.06911 ₿0.00000034	$0.06608 ₿0.00000033	$2.28K ₿0	$6.77B ₿33.49K	$4.47M ₿22.13
2275	GameFi GAFI	$0.4084 ₿0.00013	0.05	$4.47M ₿1.51K	$0.4192 ₿0.00014	$0.4047 ₿0.00013	$113.99K ₿2.4	$6.11M ₿2.07K	$4.47M ₿1.51K
2276	Partisia Blockchain MPC	$0.01103 ₿0.0000056	-0.26	$4.46M ₿0	$0.01186 ₿0.0000058	$0.01048 ₿0.0000054	$41.4K ₿37.7	$6.21M	$4.46M ₿0
2277	Inter Milan Fan Token INTER	$0.3987 ₿0.000042	1.62	$4.44M ₿185.01	$0.3989 ₿0.000043	$0.3898 ₿0.000039	$4.06M ₿30.18	$7.87M ₿847.63	$4.44M ₿185.01
2280	Bellscoin BELLS	$0.07272 ₿0.0000076	-5.62	$4.44M ₿114.88	$0.07705 ₿0.0000091	$0.07141 ₿0.0000072	$124.07K ₿2.79	$4.44M ₿114.88	$4.44M ₿114.88
2283	Solcasino Token SCS	$0.00143 ₿0.00000029	1.83	$4.39M ₿937.8	$0.001431 ₿0.00000031	$0.001392 ₿0.00000028	$15.41K ₿9.34	$4.39M ₿2.05K	$4.39M ₿937.8
2285	Rarible RARI	$0.2419 ₿0.000075	-0.07	$4.39M ₿881.15	$0.2541 ₿0.000082	$0.2384 ₿0.000071	$392.71K ₿48.94	$6.05M ₿1.9K	$4.39M ₿881.15
2291	bemo Staked TON STTON	$1.93 ₿0.00010	0.75	$4.36M ₿0	$1.97 ₿0.00010	$1.88 ₿0.000094	$129.33 ₿2.03	$4.36M	$4.36M ₿0
2295	Agoric BLD	$0.006269 ₿0.0000018	2.75	$4.34M ₿1.21K	$0.006344 ₿0.0000020	$0.006037 ₿0.0000017	$32.69K ₿6.22	$6.73M ₿1.98K	$4.34M ₿1.21K
2296	ONBUFF LWA	$0.005626 ₿0.00000057	1.27	$4.33M ₿439.39	$0.005628 ₿0.00000058	$0.005554 ₿0.00000056	$1.05M ₿4.82	$4.33M ₿439.39	$4.33M ₿439.39
2297	xSUSHI XSUSHI	$0.5553 ₿0.000030	8.21	$4.33M ₿679.08	$0.5665 ₿0.000032	$0.512 ₿0.000030	$16.42K ₿0.16	$4.33M ₿679.08	$4.33M ₿679.08
2302	Unisocks SOCKS	$14,468.49 ₿0.49	0.56	$4.33M ₿148.01	$14,468.49	$14,350.41	$3.21 ₿0	$4.33M ₿148.01	$4.33M ₿148.01
2303	Nacho the Kat NACHO	$0.00001514	2.30	$4.32M	$0.00001523	$0.00001407	$102.43K	$4.32M	$4.32M
2308	Morpho eUSD MEUSD	$1.03	0.21	$4.31M	$1.03	$1.02	$0	$4.31M	$4.31M
2309	VNX Gold VNXAU	$148.14 ₿0.0011	-0.39	$4.31M ₿11.16	$148.9 ₿0.0011	$146.43 ₿0.0010	$36.31K ₿1.66	$4.31M ₿11.16	$4.31M ₿11.16
2310	Kwenta KWENTA	$8.09 ₿0.0018	6.62	$4.31M ₿1.01K	$8.17 ₿0.0021	$7.54 ₿0.0018	$2.78 ₿6.19	$6.46M ₿1.51K	$4.31M ₿1.01K
2311	ROACORE ROA	$0.006427 ₿0.00000094	0.61	$4.31M ₿233.6	$0.006645 ₿0.00000096	$0.006308 ₿0.00000092	$556.72K ₿12.97	$6.11M ₿899.19	$4.31M ₿233.6
2312	American Coin USA	$0.0000003704	2.67	$4.31M	$0.0000003772	$0.0000003552	$1.04M	$4.31M	$4.31M
2313	Veno Finance VNO	$0.0082 ₿0.0000020	-2.03	$4.3M ₿984.24	$0.008471 ₿0.0000020	$0.008155 ₿0.0000019	$34.23K ₿2.18	$15.53M ₿3.81K	$4.3M ₿984.24
2316	Galaxia GXA	$0.001395 ₿0.000000033	0.19	$4.28M ₿91.32	$0.001396 ₿0.000000033	$0.001367 ₿0.000000032	$42.19K ₿14.84	$10.63M ₿257.6	$4.28M ₿91.32
2319	Vaiot VAI	$0.01076 ₿0.0000041	2.22	$4.27M ₿1.32K	$0.01082 ₿0.0000045	$0.0102 ₿0.0000041	$81.51K ₿22.35	$4.31M ₿1.65K	$4.27M ₿1.32K
2322	Spectra SPECTRA	$0.009117	7.45	$4.26M	$0.009118	$0.008485	$4.77K	$6.57M	$4.26M
2324	GammaSwap GS	$0.01419	3.88	$4.25M	$0.01452	$0.01345	$13.91K	$22.7M	$4.25M
2327	Gridcoin GRC	$0.00857 ₿0.000000099	22.51	$4.24M ₿45.83	$0.008632 ₿0.000000099	$0.006843 ₿0.000000089	$7.89 ₿0	$4.38M	$4.24M ₿45.83
2330	r/CryptoCurrency Moons MOON	$0.05449 ₿0.0000040	9.37	$4.21M ₿324.53	$0.0561 ₿0.0000042	$0.04982 ₿0.0000039	$13.09K ₿2	$4.25M ₿324.53	$4.21M ₿324.53
2336	RETARDIO RETARDIO	$0.0042 ₿0.00000024	19.76	$4.2M ₿246.79	$0.004245 ₿0.00000028	$0.003507 ₿0.00000020	$906.39K ₿4.93	$4.2M ₿246.79	$4.2M ₿246.79
2337	Parrot USD PAI	$0.9984 ₿0.000014	-0.15	$4.18M ₿60.81	$1.03 ₿0.000015	$0.9861 ₿0.000014	$124.29 ₿0.1	$17.15M ₿248.41	$4.18M ₿60.81
2338	Baanx BXX	$0.01664 ₿0.0000024	-10.56	$4.16M ₿84.99	$0.01931 ₿0.0000030	$0.01624 ₿0.0000023	$54.4K ₿16.82	$4.16M ₿588.36	$4.16M ₿84.99
2339	Steem Dollars SBD	$0.5252 ₿0.000065	-3.21	$4.18M ₿866.08	$0.5426 ₿0.000067	$0.5228 ₿0.000065	$2.27M ₿13.91	$4.18M	$4.18M ₿866.08
2340	Wagmi WAGMI	$0.002251 ₿0.00000019	3.44	$4.17M ₿303.09	$0.002254 ₿0.00000020	$0.002098 ₿0.00000018	$13.46K ₿5.7	$11.79M	$4.17M ₿303.09
2341	Adappter Token ADP	$0.0009313 ₿0.000000055	2.35	$4.17M ₿167.04	$0.0009359 ₿0.000000056	$0.0009031 ₿0.000000053	$51.85K ₿6.09	$9.32M ₿553.92	$4.17M ₿167.04
2343	Electra Protocol XEP	$0.0002264 ₿0.000000014	-2.47	$4.15M ₿267.76	$0.0002337 ₿0.000000018	$0.0002255 ₿0.000000014	$97.5K ₿3.06	$6.68M ₿440.06	$4.15M ₿267.76
2344	Djed DJED	$1.03 ₿0.000014	1.73	$4.15M ₿58.65	$1.07 ₿0.000014	$1 ₿0.000014	$286.56K ₿1.91	$4.15M ₿14.59M	$4.15M ₿58.65
2348	UniCrypt UNCX	$113.72 ₿0.0046	4.63	$4.11M ₿168.46	$114.33 ₿0.0048	$108.24 ₿0.0046	$3.66K ₿0.25	$5.42M ₿221.97	$4.11M ₿168.46
2349	Based Pepe PEPE	$0.000000009746	3.94	$4.11M	$0.0000000101	$0.000000009152	$84.34K	$4.11M	$4.11M
2350	Sovrun SOVRN	$0.004921	6.13	$4.1M	$0.004982	$0.004619	$24.14K	$4.41M	$4.1M
2351	Vader VADER	$0.004109	16.66	$4.09M	$0.004444	$0.003506	$357.39K	$4.09M	$4.09M
2353	Monkey Pox POX	$0.004072	-6.60	$4.09M	$0.004472	$0.003961	$7.72K	$4.09M	$4.09M
2354	Splinterlands SPS	$0.008326 ₿0.00000025	2.36	$4.08M ₿124.46	$0.00843 ₿0.00000025	$0.0081 ₿0.00000024	$25.84K ₿1.07	$11.07M ₿332.22	$4.08M ₿124.46
2358	Volt Inu VOLT	$0.00000006537 ₿0.0000000000076	3.13	$4.07M ₿478.45	$0.00000006764 ₿0.0000000000083	$0.00000006334 ₿0.0000000000076	$190.51K ₿68.96	$4.51M ₿530.22	$4.07M ₿478.45
2359	Xelis XEL	$0.9017	1.62	$4.06M	$0.9394	$0.8791	$43.64K	$4.06M	$4.06M
2361	Edge EDGE	$0.09954 ₿0.0000022	5.95	$4.06M ₿99.04	$0.09988 ₿0.0000023	$0.09345 ₿0.0000022	$2.56K ₿0.04	$5.94M ₿132.02	$4.06M ₿99.04
2364	Tectum TET	$0.4075 ₿0.00036	3.38	$4.05M ₿2.71K	$0.419 ₿0.00036	$0.3835 ₿0.00035	$95.58K ₿21.02	$4.08M ₿3.69K	$4.05M ₿2.71K
2365	Stratos STOS	$0.05794 ₿0.000018	0.24	$4.05M ₿1.16K	$0.0593 ₿0.000019	$0.05698 ₿0.000018	$105.89K ₿1.98	$5.78M ₿1.86K	$4.05M ₿1.16K
2368	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01138 ₿0.00000011	$0.01126 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2369	Chain Games CHAIN	$0.01067 ₿0.00000025	-3.10	$4.04M ₿86.22	$0.01176 ₿0.00000025	$0.01 ₿0.00000023	$49.72K ₿0.92	$5.25M ₿127.28	$4.04M ₿86.22
2371	King Protocol KING	$418.49	11.12	$4.04M	$419.88	$374.5	$30.54K	$4.04M	$4.04M
2373	Myria MYRIA	$0.0001426 ₿0.00000012	16.79	$4.04M ₿2.16K	$0.0001552 ₿0.00000013	$0.0001211 ₿0.00000012	$386.6K ₿42.41	$7.13M ₿6.19K	$4.04M ₿2.16K
2376	Streamr DATA	$0.005239 ₿0.0000010	3.07	$4.02M ₿833.95	$0.00537 ₿0.0000011	$0.005083 ₿0.0000010	$1.35M ₿43.02	$5.24M ₿1.09K	$4.02M ₿833.95
2377	Divergence Protocol DIVER	$0.006062 ₿0.00000029	4.73	$4M ₿36.9	$0.00608 ₿0.00000030	$0.005776 ₿0.00000029	$93.24K ₿3.72	$6.06M ₿297.9	$4M ₿36.9
2380	Friend.tech FRIEND	$0.04214	0.26	$4M	$0.04396	$0.04006	$2.41K	$4M	$4M
2381	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009977 ₿0.000000010	$0.0006506 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2382	Joule JOULE	$0.004554	4.22	$3.99M	$0.004589	$0.004289	$9.42K	$4.02M	$3.99M
2383	MON Protocol MON	$0.006294	-4.69	$4.03M	$0.006993	$0.006135	$357.42K	$6.28M	$4.03M
2385	ZARP Stablecoin ZARP	$0.06033 ₿0.00000075	0.58	$3.98M ₿0	$0.06048 ₿0.00000076	$0.05754 ₿0.00000072	$23.66K ₿0.24	$3.98M ₿33.99	$3.98M ₿0
2387	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	4.74	$3.97M ₿552.55	$0.000000000042 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$59.52K ₿31.87	$3.97M ₿570.61	$3.97M ₿552.55
2388	ParaSwap PSP	$0.00364 ₿0.00000056	-9.95	$3.97M ₿713.12	$0.004295 ₿0.00000057	$0.00362 ₿0.00000055	$31.08K ₿3.06	$4.06M ₿1.02K	$3.97M ₿713.12
2394	FROK FROK	$0.0196 ₿0.0000024	-2.55	$3.94M ₿0	$0.02032 ₿0.0000025	$0.01846 ₿0.0000024	$10.12K ₿0.74	$8.25M ₿1.04K	$3.94M ₿0
2396	Dragonchain DRGN	$0.01068 ₿0.00000091	2.62	$3.94M ₿336.99	$0.01068 ₿0.00000098	$0.01039 ₿0.00000078	$136.77K ₿2.03	$4.63M ₿396.38	$3.94M ₿336.99
2400	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2401	Xandeum XAND	$0.002905	1.07	$3.92M	$0.002987	$0.002845	$184.38	$11.71M	$3.92M
2402	Samoyedcoin SAMO	$0.000824 ₿0.00000014	2.54	$3.91M ₿622.21	$0.0008355 ₿0.00000015	$0.0007969 ₿0.00000014	$139.89K ₿16.53	$3.91M ₿706.6	$3.91M ₿622.21
2405	Synatra Staked USDC YUSD	$1.58	-0.02	$3.89M	$1.58	$1.58	$1.18K	$3.89M	$3.89M
2408	Aladdin DAO ALD	$0.02588 ₿0.00000088	2.08	$3.88M ₿132.71	$0.0259 ₿0.00000094	$0.02534 ₿0.00000082	$18.56K ₿26.55	$3.88M ₿132.85	$3.88M ₿132.71
2410	Cortex CTXC	$0.01642 ₿0.0000057	1.26	$3.87M ₿1.26K	$0.01653 ₿0.0000059	$0.01568 ₿0.0000056	$1.28M ₿93.21	$4.93M ₿1.72K	$3.87M ₿1.26K
2411	NavCoin NAV	$0.05015 ₿0.0000011	4.26	$3.87M ₿86.38	$0.05031 ₿0.0000011	$0.04799 ₿0.00000095	$59.01K ₿0.62	$3.87M	$3.87M ₿86.38
2414	MMX MMX	$0.02242 ₿0.000031	-0.82	$3.84M ₿0	$0.02276 ₿0.000031	$0.02242 ₿0.000030	$125.58 ₿0.12	$11.21M ₿4.76K	$3.84M ₿0
2415	Basenji BENJI	$0.003813 ₿0.00000075	6.76	$3.81M ₿0	$0.004271 ₿0.00000091	$0.003454 ₿0.00000072	$294.99K ₿48.72	$3.81M ₿757.34	$3.81M ₿0
2416	Dexalot ALOT	$0.06292 ₿0.0000096	0.61	$3.84M ₿463.72	$0.07909 ₿0.0000097	$0.06234 ₿0.0000091	$24.37K ₿2.85	$6.29M ₿967.58	$3.84M ₿463.72
2419	Lifeform LFT	$0.006186	0.01	$3.81M	$0.006188	$0.006183	$22.99K	$6.19M	$3.81M
2421	Mizar MZR	$0.0004964 ₿0.000000010	5.68	$3.8M ₿45.04	$0.0004964 ₿0.000000011	$0.0004697 ₿0.000000010	$1.95 ₿0.13	$4.96M ₿103.06	$3.8M ₿45.04
2424	WAGMI Games WAGMIGAMES	$0.000001799 ₿0.00000000026	12.13	$3.79M ₿503.54	$0.00000181 ₿0.00000000027	$0.000001599 ₿0.00000000025	$228.43K ₿68.5	$3.96M ₿579.8	$3.79M ₿503.54
2425	Sigma SIGMA	$0.00423	2.55	$3.78M	$0.004337	$0.004077	$1.23M	$3.78M	$3.78M
2427	Particl PART	$0.2432 ₿0.0000053	0.36	$3.78M ₿74.19	$0.2533 ₿0.0000053	$0.2296 ₿0.0000051	$100.1K ₿1.54	$3.78M	$3.78M ₿74.19
2429	Odos ODOS	$0.002361	3.67	$3.78M	$0.002402	$0.002269	$183.84K	$23.6M	$3.78M
2430	GAMEE GMEE	$0.002772 ₿0.00000026	2.39	$3.77M ₿177	$0.002904 ₿0.00000027	$0.002635 ₿0.00000026	$338.89K ₿11	$8.79M ₿840.1	$3.77M ₿177
2436	Miracle Play MPT	$0.003661 ₿0.0000017	19.98	$3.91M ₿660.53	$0.003611 ₿0.0000019	$0.002839 ₿0.0000016	$60.83K ₿16.1	$10.98M ₿795.27	$3.91M ₿660.53
2439	Ribbon Finance RBN	$0.04481 ₿0.000025	11.41	$3.76M ₿24.34K	$0.04824 ₿0.000025	$0.04013 ₿0.000024	$277.6 ₿82.44	$44.81M ₿25.38K	$3.76M ₿24.34K
2442	Financie Token FNCT	$0.0009331 ₿0.000000066	2.20	$3.75M ₿0	$0.0009422 ₿0.000000069	$0.0008962 ₿0.000000064	$92.58K ₿3.73	$18.66M ₿1.33K	$3.75M ₿0
2445	Streamr XDATA XDATA	$0.005368 ₿0.0000011	4.67	$3.74M ₿766.29	$0.005901 ₿0.0000011	$0.005124 ₿0.0000010	$99.33 ₿5.75	$5.3M ₿1.09K	$3.74M ₿766.29
2446	Edgevana Staked SOL EDGESOL	$181.76 ₿0.0026	2.47	$3.74M ₿0	$184.49 ₿0.0028	$177.39 ₿0.0026	$2K ₿0	$3.74M ₿0.29	$3.74M ₿0
2447	mETH Protocol COOK	$0.003893	1.73	$3.74M	$0.003895	$0.003812	$101.24K	$19.47M	$3.74M
2448	Africarare UBU	$0.009785 ₿0.00000088	1.92	$3.73M ₿37.84	$0.009835 ₿0.00000088	$0.009582 ₿0.00000082	$103.5K ₿2.53	$9.78M ₿881.7	$3.73M ₿37.84
2449	REI Network REI	$0.003803 ₿0.0000015	2.22	$3.73M ₿1.54K	$0.003865 ₿0.0000016	$0.003711 ₿0.0000015	$418.56K ₿367.76	$3.8M ₿1.59K	$3.73M ₿1.54K
2450	Pups (Bitcoin) PUPS	$0.003725	12.78	$3.73M	$0.003759	$0.003285	$33.8K	$3.73M	$3.73M
2451	iMe Lab LIME	$0.004892 ₿0.0000013	-0.27	$3.72M ₿570.75	$0.004931 ₿0.0000013	$0.004843 ₿0.0000013	$190.02K ₿48.99	$4.87M ₿1.32K	$3.72M ₿570.75
2452	MOE MOE	$0.02494 ₿0.0000046	2.10	$3.72M ₿179.81	$0.02541 ₿0.0000046	$0.0243 ₿0.0000037	$3.93K ₿14.7	$9.92M ₿1.35K	$3.72M ₿179.81
2460	Nuvola Digital NVL	$0.2192	5.99	$3.7M	$0.2192	$0.2068	$117.07K	$4.6M	$3.7M
2461	Wise Token KIV WISE	$0.1852 ₿0.0000032	6.63	$3.7M ₿219.56	$0.1862 ₿0.0000035	$0.1659 ₿0.0000031	$80.45K ₿0.93	$100.65M ₿1.75K	$3.7M ₿219.56
2463	Osmosis allETH ETH	$3,328.32	6.10	$3.7M	$3,351.24	$3,127.03	$318.52K	$3.7M	$3.7M
2464	Thetanuts Finance NUTS	$0.00134	-0.13	$3.69M	$0.00135	$0.001337	$92.33K	$13.43M	$3.69M
2466	Saito SAITO	$0.001228 ₿0.00000011	-0.55	$3.68M ₿235.51	$0.001284 ₿0.00000012	$0.001199 ₿0.00000011	$38.96K ₿4.03	$3.68M ₿331.3	$3.68M ₿235.51
2468	My Lovely Coin MLC	$0.03844	2.90	$3.68M	$0.0384	$0.0365	$105.81K	$9.08M	$3.68M
2472	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$95,019	3.21	$3.66M	$96,695	$91,582	$212.2K	$3.66M	$3.66M
2473	Jesus Coin JESUS	$0.00000002332 ₿0.0000000000013	2.75	$3.66M ₿217.77	$0.00000002475 ₿0.0000000000014	$0.00000002265 ₿0.0000000000013	$16.51K ₿3.36	$18.18M ₿1.08K	$3.66M ₿217.77
2477	Handshake HNS	$0.005502 ₿0.00000030	-0.40	$3.65M ₿189.44	$0.005539 ₿0.00000031	$0.004537 ₿0.00000030	$19.07K ₿0.65	$3.65M ₿621.16	$3.65M ₿189.44
2481	WHALE WHALE	$0.3623 ₿0.000011	-1.18	$3.62M ₿107.31	$0.3668 ₿0.000011	$0.362 ₿0.000011	$793.32 ₿1.48	$3.62M ₿117.32	$3.62M ₿107.31
2483	Safemars SAFEMARS	$0.000000009441 ₿0.00000000000016	2.44	$3.62M ₿64.73	$0.000000009587 ₿0.00000000000017	$0.000000009148 ₿0.00000000000016	$497.4 ₿0.26	$3.62M ₿64.73	$3.62M ₿64.73
2484	Dero DERO	$0.2854 ₿0.000061	45.18	$3.62M ₿718.66	$0.3179 ₿0.000057	$0.1961 ₿0.000052	$12.37K ₿2.66	$5.25M ₿1.04K	$3.62M ₿718.66
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}