Страница результатов 8 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3044)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1083	Polkastarter POLS	$0.2534 ₿0.000015	8.67	$25.15M ₿1.56K	$0.286 ₿0.000016	$0.2329 ₿0.000015	$6.38M ₿69.81	$25.35M ₿1.57K	$25.15M ₿1.56K
1084	Wanchain WAN	$0.1266 ₿0.0000052	-4.93	$25.15M ₿1.04K	$0.1334 ₿0.0000054	$0.1239 ₿0.0000052	$5.63M ₿60.95	$26.6M ₿1.1K	$25.15M ₿1.04K
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03414 ₿0.00000033	$0.0322 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	Brickken BKN	$0.3495 ₿0.000011	-2.62	$24.98M ₿360.89	$0.3677 ₿0.000011	$0.3426 ₿0.000010	$1.84M ₿3.37	$50.02M ₿1.58K	$24.98M ₿360.89
1089	Alchemix ALCX	$10.26 ₿0.00056	-5.42	$24.92M ₿1.22K	$10.92 ₿0.00058	$10.1 ₿0.00049	$2M ₿419.86	$31.1M ₿1.62K	$24.92M ₿1.22K
1090	Connex CONX	$21.67 ₿0.00040	-0.52	$24.92M ₿460.73	$21.88 ₿0.00040	$21.35 ₿0.00039	$67.17K ₿2.51	$2.17B ₿40.06K	$24.92M ₿460.73
1091	Sleepless AI AI	$0.1903 ₿0.000020	-6.32	$24.76M ₿2.68K	$0.2043 ₿0.000021	$0.1848 ₿0.000020	$15.83M ₿662.32	$190.43M ₿20.64K	$24.76M ₿2.68K
1093	MATH MATH	$0.1348 ₿0.0000087	-1.61	$24.7M ₿1.5K	$0.1447 ₿0.000011	$0.1345 ₿0.0000042	$451.05K ₿1.1K	$26.97M ₿1.72K	$24.7M ₿1.5K
1094	Pikaboss PIKA	$0.00000005828 ₿0.00000000000024	-2.16	$24.67M ₿103.39	$0.0000000604 ₿0.00000000000024	$0.00000005742 ₿0.00000000000024	$22.18K ₿0.91	$24.67M ₿103.39	$24.67M ₿103.39
1096	Gelato GEL	$0.09339 ₿0.0000073	-3.69	$24.42M ₿1.76K	$0.1037 ₿0.0000076	$0.08983 ₿0.0000073	$422.48K ₿7.8	$39.26M ₿3.08K	$24.42M ₿1.76K
1098	IDEX IDEX	$0.02583 ₿0.0000012	-7.89	$24.41M ₿1.01K	$0.02805 ₿0.0000013	$0.02544 ₿0.0000012	$5.05M ₿119.93	$25.82M ₿1.24K	$24.41M ₿1.01K
1099	Propchain PROPC	$0.6698 ₿0.000060	-2.81	$24.27M ₿995.51	$0.7002 ₿0.000063	$0.642 ₿0.000059	$266K ₿27.04	$42.71M ₿5.08K	$24.27M ₿995.51
1102	Compound Dai CDAI	$0.02454 ₿0.00000034	-0.01	$24.22M ₿1.03K	$0.02455 ₿0.00000034	$0.02452 ₿0.00000032	$592.44 ₿0.07	$24.22M ₿1.03K	$24.22M ₿1.03K
1103	Gyroscope GYD GYD	$0.9999 ₿0.000014	0.01*	$24.21M ₿295.39	$1 ₿0.000014	$0.9993 ₿0.000014	$142.38K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1107	Karrat KARRAT	$0.07363	-10.72	$24.07M	$0.0838	$0.07363	$1.34M	$73.71M	$24.07M
1109	Pocket Network POKT	$0.01195 ₿0.0000033	-2.84	$24.04M ₿5.59K	$0.01243 ₿0.0000038	$0.01181 ₿0.0000033	$212.2K ₿30.49	$28.11M ₿5.74K	$24.04M ₿5.59K
1114	THORSwap THOR	$0.1224 ₿0.0000041	-3.06	$23.9M ₿717.76	$0.1269 ₿0.0000042	$0.1184 ₿0.0000041	$89.16K ₿2.54	$34.42M ₿1.75K	$23.9M ₿717.76
1118	DexTools DEXT	$0.3017 ₿0.000013	-2.63	$23.71M ₿1.17K	$0.3099 ₿0.000013	$0.2955 ₿0.000012	$86.37K ₿7.7	$36.38M ₿1.75K	$23.71M ₿1.17K
1119	GoGoPool ggAVAX GGAVAX	$26.22 ₿0.00070	-6.99	$23.62M ₿0	$28.19 ₿0.00071	$26.08 ₿0.00069	$413.96K ₿0.03	$23.62M	$23.62M ₿0
1120	StrikeCoin STRX	$0.02782 ₿0.0000013	-1.72	$23.6M ₿1.15K	$0.02941 ₿0.0000014	$0.02782 ₿0.0000013	$14.66K ₿16.98	$24.68M ₿1.21K	$23.6M ₿1.15K
1121	Rarible RARI	$1.31 ₿0.000075	-3.80	$23.57M ₿881.15	$1.36 ₿0.000082	$1.31 ₿0.000071	$541.76K ₿48.94	$32.76M ₿1.9K	$23.57M ₿881.15
1122	T-mac DAO TMG	$13.44 ₿0.00017	-0.51	$23.52M ₿312.16	$13.89 ₿0.00018	$13.28 ₿0.00016	$17.21K ₿0.07	$13.44B ₿178.38K	$23.52M ₿312.16
1124	MMX MMX	$0.1471 ₿0.000031	-2.70	$23.49M ₿0	$0.1672 ₿0.000031	$0.1368 ₿0.000030	$64K ₿0.12	$73.25M ₿4.76K	$23.49M ₿0
1125	DIMO DIMO	$0.07342 ₿0.0000055	-6.22	$23.51M ₿1.19K	$0.07992 ₿0.0000057	$0.07333 ₿0.0000053	$420.04K ₿5.67	$73.62M ₿5.57K	$23.51M ₿1.19K
1126	Alkimi $ADS	$0.1217 ₿0.0000027	-13.33	$23.45M ₿499.37	$0.1419 ₿0.0000028	$0.1217 ₿0.0000026	$373.72K ₿3.28	$30.52M ₿687.93	$23.45M ₿499.37
1128	Token Pocket TPT	$0.00676 ₿0.00000010	0.24	$23.43M ₿348.65	$0.006832 ₿0.00000010	$0.006671 ₿0.000000096	$56.66K ₿1.46	$23.43M ₿348.65	$23.43M ₿348.65
1130	Basenji BENJI	$0.02324 ₿0.00000075	-7.22	$23.33M ₿0	$0.02522 ₿0.00000091	$0.0225 ₿0.00000072	$2.1M ₿48.72	$23.33M ₿757.34	$23.33M ₿0
1131	RAMP RAMP	$0.0565 ₿0.0000018	10.61	$23.22M ₿762.76	$0.05678 ₿0.0000020	$0.04621 ₿0.0000018	$110.36 ₿0.23	$56.51M ₿1.86K	$23.22M ₿762.76
1135	Paris Saint-Germain Fan Token PSG	$2.59 ₿0.000080	2.40	$23.07M ₿613.68	$2.76 ₿0.000081	$2.53 ₿0.000074	$28.52M ₿126.92	$51.65M ₿1.6K	$23.07M ₿613.68
1136	BiLira TRYB	$0.02577 ₿0.00000044	-0.10	$22.99M ₿671.5	$0.02589 ₿0.00000044	$0.02576 ₿0.00000043	$13.33 ₿0.1	$22.99M ₿671.5	$22.99M ₿671.5
1137	Crown by Third Time Games CROWN	$0.09161 ₿0.000019	-2.36	$22.97M ₿3.05K	$0.09664 ₿0.000021	$0.08923 ₿0.000018	$203.19K ₿19.64	$22.97M ₿4.77K	$22.97M ₿3.05K
1139	Magpie MGP	$0.04981 ₿0.0000014	-4.88	$22.78M ₿485.1	$0.05258 ₿0.0000015	$0.04938 ₿0.0000014	$115.58K ₿2.38	$49.81M ₿1.48K	$22.78M ₿485.1
1140	Mango Markets MNGO	$0.02029 ₿0.00000051	1.36	$22.68M ₿666.43	$0.02029 ₿0.00000051	$0.01971 ₿0.00000032	$1.46K ₿17.03	$101.48M ₿2.56K	$22.68M ₿666.43
1143	Daddy Tate DADDY	$0.03758	-4.76	$22.54M	$0.04033	$0.03687	$2.23M	$22.54M	$22.54M
1144	Shadow Token SHDW	$0.1382 ₿0.000027	-0.70	$22.38M ₿4.41K	$0.1687 ₿0.000031	$0.1336 ₿0.000026	$2.06M ₿53.41	$23.39M ₿4.64K	$22.38M ₿4.41K
1146	zKML ZKML	$0.2318 ₿0.0000066	-5.71	$22.35M ₿0	$0.2476 ₿0.0000070	$0.2271 ₿0.0000064	$75.39K ₿7.65	$23.17M ₿660.83	$22.35M ₿0
1148	Harvest Finance FARM	$33.11 ₿0.0015	-7.14	$22.18M ₿1.01K	$35.69 ₿0.0016	$32.25 ₿0.00095	$1.11M ₿2.76K	$22.78M ₿1.04K	$22.18M ₿1.01K
1149	OORT OORT	$0.05569 ₿0.0000073	0.51	$22.17M ₿476.35	$0.05629 ₿0.0000077	$0.05491 ₿0.0000072	$1.39M ₿83.41	$111.36M ₿14.72K	$22.17M ₿476.35
1150	Electronic USD EUSD	$0.9993 ₿0.000014	-0.15	$22.17M ₿322.2	$1 ₿0.000014	$0.9987 ₿0.000014	$890.56K ₿6.75	$22.17M ₿322.2	$22.17M ₿322.2
1153	PeiPei PEIPEI	$0.00000005232	-14.66	$21.99M	$0.00000006325	$0.00000004923	$2.93M	$21.99M	$21.99M
1155	Maya Protocol CACAO	$0.2193 ₿0.000017	-1.92	$21.93M ₿1.73K	$0.2239 ₿0.000018	$0.2159 ₿0.000016	$787.91K ₿16.88	$21.93M ₿1.73K	$21.93M ₿1.73K
1157	agEUR EURA	$1.11 ₿0.000015	-0.94	$21.93M ₿272.47	$1.13 ₿0.000015	$1.11 ₿0.000015	$488.11K ₿19.45	$21.93M ₿272.47	$21.93M ₿272.47
1158	Lido Staked SOL STSOL	$206.59 ₿0.0028	-3.95	$21.9M ₿11.19K	$216.02 ₿0.0030	$203.27 ₿0.0028	$123.31K ₿1.88	$21.9M ₿11.19K	$21.9M ₿11.19K
1162	Hanu Yokia HANU	$0.0000001447 ₿0.0000000000040	0.19	$21.68M ₿115.62	$0.0000001464 ₿0.0000000000041	$0.0000001399 ₿0.0000000000040	$481.12 ₿0.01	$85.84M ₿2.43K	$21.68M ₿115.62
1163	Star Atlas DAO POLIS	$0.0752 ₿0.0000054	-6.12	$21.67M ₿1.34K	$0.0801 ₿0.0000054	$0.07448 ₿0.0000053	$271.67K ₿5.06	$27.08M ₿1.95K	$21.67M ₿1.34K
1168	Port3 Network PORT3	$0.04343 ₿0.0000032	53.21	$22.14M ₿353.92	$0.04353 ₿0.0000034	$0.02711 ₿0.0000032	$22.84M ₿90.34	$43.54M ₿3.26K	$22.14M ₿353.92
1169	Perpetual Protocol PERP	$0.2953 ₿0.000019	-14.07	$21.45M ₿1.45K	$0.344 ₿0.000022	$0.2897 ₿0.000019	$13.87M ₿407.14	$44.32M ₿3K	$21.45M ₿1.45K
1170	Dimitra DMTR	$0.02202 ₿0.0000028	-4.58	$21.38M ₿1.47K	$0.02314 ₿0.0000030	$0.0217 ₿0.0000028	$204.52K ₿26.4	$21.38M ₿1.47K	$21.38M ₿1.47K
1171	GoGoPool GGP	$3.01 ₿0.00020	-7.09	$21.38M ₿706.93	$3.24 ₿0.00020	$3 ₿0.00019	$31.64K ₿0.8	$58.33M ₿3.82K	$21.38M ₿706.93
1172	Vertex VRTX	$0.04143 ₿0.0000037	-0.25	$21.33M ₿928.89	$0.04203 ₿0.0000038	$0.0411 ₿0.0000036	$2.28M ₿50.04	$41.44M ₿4.56K	$21.33M ₿928.89
1173	Klever KLV	$0.00236 ₿0.000000050	-2.26	$21.31M ₿455.86	$0.002414 ₿0.000000051	$0.002294 ₿0.000000049	$451.72K ₿13.77	$21.31M ₿455.85	$21.31M ₿455.86
1174	Badger DAO BADGER	$1.07 ₿0.000084	-7.41	$21.24M ₿1.7K	$1.15 ₿0.000091	$1.04 ₿0.000084	$30.5M ₿197.03	$22.38M ₿1.79K	$21.24M ₿1.7K
1179	Taraxa TARA	$0.00393 ₿0.00000014	-1.04	$21.06M ₿568.42	$0.004035 ₿0.00000014	$0.003865 ₿0.00000013	$519.58K ₿8.96	$42.24M ₿1.53K	$21.06M ₿568.42
1181	Vara Network VARA	$0.007008 ₿0.0000014	-3.67	$20.96M ₿619.67	$0.007365 ₿0.0000018	$0.006827 ₿0.0000013	$322.71K ₿76.56	$70.08M ₿14.99K	$20.96M ₿619.67
1182	OG Fan Token OG	$4.88 ₿0.000092	-9.11	$20.97M ₿439.65	$5.45 ₿0.000092	$4.87 ₿0.000085	$18.62M ₿122.09	$24.38M ₿460.23	$20.97M ₿439.65
1183	Grok $GROK	$0.003311 ₿0.00000014	-8.24	$20.93M ₿959.29	$0.003609 ₿0.00000017	$0.003043 ₿0.00000014	$8.95M ₿171.02	$21.84M ₿1K	$20.93M ₿959.29
1184	Dexalot ALOT	$0.3718 ₿0.0000096	-3.88	$20.89M ₿463.72	$0.3868 ₿0.0000097	$0.3715 ₿0.0000091	$125.41K ₿2.85	$37.18M ₿967.58	$20.89M ₿463.72
1189	Cratos CRTS	$0.0003296 ₿0.000000016	0.30	$20.72M ₿953.52	$0.0003374 ₿0.000000019	$0.000319 ₿0.000000014	$1.47M ₿7.93	$32.96M ₿1.64K	$20.72M ₿953.52
1190	Joe Coin JOE	$0.02067 ₿0.000000034	-7.10	$20.68M ₿34.14	$0.02323 ₿0.000000034	$0.02002 ₿0.000000030	$1.81M ₿1.75	$20.68M ₿34.14	$20.68M ₿34.14
1194	Clash of Lilliput COL	$0.249 ₿0.000011	-1.45	$20.44M ₿985.26	$0.2689 ₿0.000012	$0.2438 ₿0.000011	$40.26K ₿1.52	$249.04M ₿12.01K	$20.44M ₿985.26
1198	Opulous OPUL	$0.04059 ₿0.0000034	-7.19	$20.29M ₿1.56K	$0.04392 ₿0.0000038	$0.03898 ₿0.0000033	$600.54K ₿45.45	$20.29M ₿1.71K	$20.29M ₿1.56K
1199	Compound Basic Attention Token CBAT	$0.003183 ₿0.000000091	-3.95	$20.29M ₿637.9	$0.003336 ₿0.000000097	$0.003133 ₿0.000000091	$0 ₿0	$20.29M ₿637.9	$20.29M ₿637.9
1201	MOOxMOO MOOX	$0.1533 ₿0.0000022	0.33	$20.24M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$11.61K ₿1.5	$153.36M ₿2.22K	$20.24M ₿292.77
1202	SideShift Token XAI	$0.1358 ₿0.0000027	0.06	$20.23M ₿360.39	$0.1364 ₿0.0000027	$0.1342 ₿0.0000026	$35.7K ₿0.14	$28.53M ₿568.86	$20.23M ₿360.39
1205	Adshares ADS	$0.5174 ₿0.0000062	1.27	$20.01M ₿241.47	$0.5273 ₿0.0000064	$0.5086 ₿0.0000061	$48.73K ₿3.51	$20.02M ₿241.52	$20.01M ₿241.47
1206	Frontier Token FRONT	$0.2235 ₿0.000017	-0.27	$20.28M ₿1.55K	$0.227 ₿0.000018	$0.2213 ₿0.000016	$303.34 ₿463.69	$20.28M ₿1.59K	$20.28M ₿1.55K
1207	Komodo KMD	$0.1428 ₿0.0000068	-9.10	$20.09M ₿948.97	$0.1587 ₿0.0000071	$0.1416 ₿0.0000067	$3.06M ₿39.93	$20.09M ₿1.36K	$20.09M ₿948.97
1208	ShapeShift FOX Token FOX	$0.0322 ₿0.0000013	-5.37	$20.03M ₿851.7	$0.03483 ₿0.0000014	$0.03121 ₿0.0000013	$692.19K ₿23.26	$32.18M ₿1.38K	$20.03M ₿851.7
1211	Alien Base ALB	$0.1164 ₿0.000000096	-12.51	$20M ₿18.61	$0.1335 ₿0.00000010	$0.1139 ₿0.000000090	$334.55K ₿0.4	$46.17M ₿21.02	$20M ₿18.61
1212	PIXL PIXL	$0.04019 ₿0.0000011	8.10	$19.97M ₿555.71	$0.04009 ₿0.0000011	$0.03676 ₿0.0000011	$29.13K ₿0.87	$19.97M ₿555.71	$19.97M ₿555.71
1213	OctaSpace OCTA	$0.5198 ₿0.000020	-8.00	$19.93M ₿587.92	$0.565 ₿0.000020	$0.5118 ₿0.000019	$597.9K ₿4.97	$19.93M ₿587.92	$19.93M ₿587.92
1214	Contentos COS	$0.003843 ₿0.00000019	-6.10	$19.9M ₿981.81	$0.004095 ₿0.00000020	$0.003768 ₿0.00000019	$2.8M ₿57.18	$38.05M ₿1.9K	$19.9M ₿981.81
1215	LeverFi LEVER	$0.0005668 ₿0.000000052	-7.36	$19.84M ₿1.54K	$0.000613 ₿0.000000056	$0.0005541 ₿0.000000051	$4.5M ₿390.83	$19.84M ₿1.85K	$19.84M ₿1.54K
1216	ThetaDrop TDROP	$0.00179 ₿0.000000069	-3.68	$19.76M ₿766.6	$0.001863 ₿0.000000073	$0.001764 ₿0.000000068	$180.78K ₿12.76	$19.76M ₿766.6	$19.76M ₿766.6
1218	Miracle Play MPT	$0.02314 ₿0.0000017	-1.03	$19.74M ₿660.53	$0.02339 ₿0.0000019	$0.02313 ₿0.0000016	$521.99K ₿16.1	$24.17M ₿795.27	$19.74M ₿660.53
1222	Gitcoin GTC	$0.3225 ₿0.000025	-6.23	$19.64M ₿1.58K	$0.3457 ₿0.000027	$0.3168 ₿0.000025	$2.44M ₿124.59	$32.27M ₿2.59K	$19.64M ₿1.58K
1223	Coinweb CWEB	$0.003228 ₿0.00000016	-8.32	$19.57M ₿766.89	$0.003521 ₿0.00000017	$0.003228 ₿0.00000016	$107.86K ₿2.15	$24.69M ₿1.28K	$19.57M ₿766.89
1225	Aventus AVT	$2.03 ₿0.000059	1.11	$19.5M ₿545.36	$2.39 ₿0.000062	$1.94 ₿0.000058	$2.04M ₿11.19	$21.51M ₿623.89	$19.5M ₿545.36
1228	Stake DAO SDT	$0.308 ₿0.0000040	-2.95	$19.4M ₿220.04	$0.3256 ₿0.0000041	$0.308 ₿0.0000039	$12.19K ₿0.03	$20.6M ₿257.26	$19.4M ₿220.04
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.12 ₿0.00048	$48.7 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Verasity VRA	$0.002009 ₿0.00000010	-3.21	$19.34M ₿1.06K	$0.00213 ₿0.00000011	$0.001928 ₿0.00000010	$9M ₿220.35	$194.14M ₿10.62K	$19.34M ₿1.06K
1231	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01945	-10.17	$19.34M	$0.02259	$0.01912	$40.19K	$19.34M	$19.34M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.00184 ₿0.000000017	$0.001744 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	Bellscoin BELLS	$0.3166 ₿0.0000076	7.91	$19.21M ₿114.88	$0.3873 ₿0.0000091	$0.2915 ₿0.0000072	$994.43K ₿2.79	$19.21M ₿114.88	$19.21M ₿114.88
1237	LooksRare LOOKS	$0.01931 ₿0.0000024	-30.35	$19.19M ₿2.48K	$0.02779 ₿0.0000025	$0.01923 ₿0.0000022	$15.81M ₿320.02	$19.19M ₿2.48K	$19.19M ₿2.48K
1239	Quickswap QUICK	$25.58 ₿0.0011	-3.88	$19.22M ₿719.54	$26.92 ₿0.0012	$25.19 ₿0.0011	$19.63K ₿0.29	$25.58M ₿1.19K	$19.22M ₿719.54
1242	FC Barcelona Fan Token BAR	$1.76 ₿0.000055	-4.14	$19.01M ₿587.81	$1.88 ₿0.000056	$1.75 ₿0.000052	$6.28M ₿105.95	$70.52M ₿2.2K	$19.01M ₿587.81
1243	Galatasaray Fan Token GAL	$2.69 ₿0.000037	-4.18	$18.89M ₿235.68	$2.84 ₿0.000037	$2.66 ₿0.000035	$5.39M ₿16.25	$26.8M ₿371.3	$18.89M ₿235.68
1245	Trias Token TRIAS	$1.88 ₿0.00016	-3.23	$18.8M ₿1.67K	$2.03 ₿0.00018	$1.84 ₿0.00016	$285.63K ₿25.34	$18.8M ₿1.67K	$18.8M ₿1.67K
1249	Frax Price Index Share FPIS	$0.5615 ₿0.000018	8.34	$18.83M ₿505.29	$0.5685 ₿0.000018	$0.5156 ₿0.000017	$9.21K ₿0.22	$55.97M ₿1.82K	$18.83M ₿505.29
1250	Reef REEF	$0.0004473 ₿0.000000045	-2.83	$18.74M ₿1.04K	$0.0004611 ₿0.000000048	$0.0004372 ₿0.000000044	$1.73M ₿493.39	$18.74M ₿1.04K	$18.74M ₿1.04K
1252	Measurable Data Token MDT	$0.03072 ₿0.0000014	-6.53	$18.63M ₿904.16	$0.03354 ₿0.0000015	$0.02991 ₿0.0000014	$3.37M ₿109.87	$30.72M ₿1.49K	$18.63M ₿904.16
1253	Boson Protocol BOSON	$0.1248 ₿0.0000097	-8.60	$18.6M ₿1.22K	$0.1395 ₿0.000010	$0.1244 ₿0.0000093	$1.71M ₿28.69	$24.96M ₿1.97K	$18.6M ₿1.22K
1256	Blockasset BLOCK	$0.09297 ₿0.0000024	-1.78	$18.52M ₿587.91	$0.09644 ₿0.0000025	$0.09072 ₿0.0000019	$371.81K ₿6.19	$29.78M ₿775.19	$18.52M ₿587.91
1258	Stride Staked Atom STATOM	$7.71 ₿0.00020	-4.59	$18.52M ₿647.71	$8.09 ₿0.00021	$7.55 ₿0.00020	$627.8K ₿7.3	$18.52M ₿647.71	$18.52M ₿647.71
1261	MANEKI MANEKI	$0.002061	-4.15	$18.26M	$0.002202	$0.002057	$9.09M	$18.32M	$18.26M
1263	Bluzelle BLZ	$0.03911 ₿0.0000062	-4.18	$18.24M ₿2.67K	$0.04252 ₿0.0000063	$0.03817 ₿0.0000060	$1.69M ₿110.02	$19.54M ₿3.11K	$18.24M ₿2.67K
1264	Samoyedcoin SAMO	$0.003839 ₿0.00000014	-3.43	$18.22M ₿622.21	$0.00405 ₿0.00000015	$0.003745 ₿0.00000014	$1.06M ₿16.53	$18.22M ₿706.6	$18.22M ₿622.21
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3868 ₿0.0000037	$0.3755 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Quickswap QUICK	$0.02422 ₿0.0000011	-5.54	$18.18M ₿693.1	$0.02593 ₿0.0000011	$0.02379 ₿0.0000011	$5.66M ₿60.39	$23.41M ₿1K	$18.18M ₿693.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}