Страница результатов 8 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1707	Dego Finance DEGO	$0.412 ₿0.0000047	-6.72	$8.65M ₿100.81	$0.4475 ₿0.0000050	$0.4122 ₿0.0000047	$1.76M ₿20.36	$8.65M ₿100.81	$8.65M ₿100.81
1711	SWEAT SWEAT	$0.001134 ₿0.000000013	-4.56	$8.68M ₿100.42	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.49M ₿86.96	$22.68M ₿262.54	$8.68M ₿100.42
1712	Keyboard Cat (Base) KEYCAT	$0.0008662 ₿0.000000010	-5.73	$8.67M ₿100.38	$0.0009199 ₿0.000000010	$0.0008553 ₿0.0000000098	$389.43K ₿4.43	$8.67M ₿100.38	$8.67M ₿100.38
1713	Quickswap QUICK	$0.01098 ₿0.00000012	-6.75	$8.67M ₿100.31	$0.01189 ₿0.00000013	$0.01098 ₿0.00000012	$429.64K ₿4.98	$10.35M ₿119.76	$8.67M ₿100.31
1714	Bitrue Coin BTR	$0.02387 ₿0.00000027	-3.26	$8.62M ₿100.16	$0.0248 ₿0.00000027	$0.02388 ₿0.00000027	$521.86K ₿6.04	$19.13M ₿222.28	$8.62M ₿100.16
1717	Origin Dollar OUSD	$0.9974 ₿0.000011	0.01	$8.61M ₿99.62	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$136.55K ₿1.57	$8.61M ₿99.62	$8.61M ₿99.62
1719	Radio Caca RACA	$0.00002084 ₿0.00000000024	-5.46	$8.6M ₿99.52	$0.00002209 ₿0.00000000024	$0.00002087 ₿0.00000000024	$1.58M ₿18.29	$8.68M ₿100.49	$8.6M ₿99.52
1720	Galatasaray Fan Token GAL	$1.18 ₿0.000013	-1.33	$8.59M ₿99.51	$1.21 ₿0.000013	$1.18 ₿0.000013	$546.17K ₿6.31	$11.79M ₿136.49	$8.59M ₿99.51
1722	Oraichain Token ORAI	$0.4531 ₿0.0000051	-4.93	$8.59M ₿99.44	$0.5159 ₿0.0000058	$0.4286 ₿0.0000049	$229.59K ₿2.04	$8.69M ₿100.67	$8.59M ₿99.44
1739	Games for a Living GFAL	$0.001597 ₿0.000000018	-7.89	$8.39M ₿97.14	$0.001758 ₿0.000000019	$0.001595 ₿0.000000018	$87.47K ₿1.01	$15.98M ₿184.92	$8.39M ₿97.14
1740	Houdini Swap LOCK	$0.1 ₿0.0000011	-6.51	$8.3M ₿96.99	$0.1077 ₿0.0000012	$0.1014 ₿0.0000011	$11.05K ₿0.13	$8.3M ₿96.99	$8.3M ₿96.99
1741	Parcl PRCL	$0.0184 ₿0.00000021	-9.32	$8.39M ₿97.12	$0.02188 ₿0.00000024	$0.01847 ₿0.00000021	$4.4M ₿50.91	$18.53M ₿214.54	$8.39M ₿97.12
1746	SpaceChain (ERC-20) SPC	$0.02045 ₿0.00000023	-2.95	$8.31M ₿96.32	$0.02112 ₿0.00000023	$0.02034 ₿0.00000023	$7.25K ₿0.08	$12.35M ₿143.12	$8.31M ₿96.32
1754	ThetaDrop TDROP	$0.0007421 ₿0.0000000086	0.03	$8.21M ₿95.02	$0.0007728 ₿0.0000000087	$0.0007409 ₿0.0000000083	$149.6K ₿1.73	$8.21M ₿95.02	$8.21M ₿95.02
1755	Milady Meme Coin LADYS	$0.000000009173 ₿0.00000000000010	-6.16	$8.17M ₿94.51	$0.000000009835 ₿0.00000000000011	$0.000000009192 ₿0.00000000000010	$1.5M ₿17.35	$8.17M ₿94.51	$8.17M ₿94.51
1756	Aura BAL AURABAL	$2.19 ₿0.000025	-3.18	$8.06M ₿93.97	$2.31 ₿0.000026	$2.19 ₿0.000025	$6.88K ₿0.08	$8.06M ₿93.97	$8.06M ₿93.97
1760	Stride Staked Atom STATOM	$3.89 ₿0.000045	-5.14	$8.06M ₿93.67	$4.13 ₿0.000046	$3.86 ₿0.000044	$211.5K ₿2.45	$8.06M ₿93.67	$8.06M ₿93.67
1766	Telos TLOS	$0.01919 ₿0.00000022	-1.06	$8.06M ₿93.18	$0.01943 ₿0.00000022	$0.01911 ₿0.00000021	$1.76M ₿20.36	$8.06M ₿93.18	$8.06M ₿93.18
1768	NEM XEM	$0.0009167 ₿0.000000010	1.26	$8.24M ₿92.83	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$3.02M ₿35.07	$8.24M ₿92.83	$8.24M ₿92.83
1776	Aventus AVT	$0.79 ₿0.0000091	-4.14	$7.81M ₿92.11	$0.8281 ₿0.0000094	$0.79 ₿0.0000091	$13.57K ₿0.16	$8.37M ₿98.76	$7.81M ₿92.11
1777	Iron Fish IRON	$0.1133 ₿0.0000013	-0.07	$7.93M ₿91.84	$0.1196 ₿0.0000013	$0.1111 ₿0.0000012	$288.79K ₿3.35	$7.94M ₿91.91	$7.93M ₿91.84
1778	Bobo Coin BOBO	$0.0000001191 ₿0.0000000000013	-7.45	$7.92M ₿91.64	$0.0000001289 ₿0.0000000000014	$0.0000001192 ₿0.0000000000013	$392.38K ₿4.55	$7.93M ₿91.76	$7.92M ₿91.64
1779	Penpie PNP	$1.08 ₿0.000012	-10.58	$7.89M ₿91.3	$1.21 ₿0.000013	$1.08 ₿0.000012	$19.06K ₿0.22	$10.86M ₿125.64	$7.89M ₿91.3
1780	Wojak WOJAK	$0.0001133 ₿0.0000000013	-3.62	$7.88M ₿91.17	$0.0001212 ₿0.0000000013	$0.0001132 ₿0.0000000013	$652.6K ₿7.57	$7.88M ₿91.17	$7.88M ₿91.17
1782	Polkastarter POLS	$0.0791 ₿0.00000091	-2.19	$7.85M ₿90.88	$0.0809 ₿0.00000092	$0.07885 ₿0.00000089	$129.09K ₿1.49	$7.91M ₿91.61	$7.85M ₿90.88
1783	GamerCoin GHX	$0.01113 ₿0.00000012	-3.18	$7.84M ₿90.71	$0.01161 ₿0.00000013	$0.01088 ₿0.00000012	$191.13K ₿2.21	$9.01M ₿104.28	$7.84M ₿90.71
1784	Handy HANDY	$0.001502 ₿0.000000017	-2.78	$7.83M ₿90.59	$0.001577 ₿0.000000017	$0.001499 ₿0.000000016	$243.51K ₿2.83	$15M ₿173.67	$7.83M ₿90.59
1786	Zephyr Protocol ZEPH	$0.7104 ₿0.0000082	-3.58	$7.81M ₿90.38	$0.7423 ₿0.0000083	$0.7098 ₿0.0000081	$353.4K ₿4.1	$7.81M ₿90.38	$7.81M ₿90.38
1790	MESSIER M87	$0.000008749 ₿0.00000000010	-6.06	$7.74M ₿89.95	$0.00000932 ₿0.00000000010	$0.000008739 ₿0.00000000010	$338.16K ₿3.91	$7.74M ₿89.95	$7.74M ₿89.95
1807	Cross The Ages CTA	$0.01519 ₿0.00000017	-4.78	$7.58M ₿87.79	$0.01663 ₿0.00000018	$0.01519 ₿0.00000017	$545.71K ₿6.33	$7.6M ₿87.96	$7.58M ₿87.79
1818	Step Finance STEP	$0.02359 ₿0.00000027	-5.01	$7.51M ₿86.95	$0.02496 ₿0.00000028	$0.0236 ₿0.00000027	$9.21K ₿0.1	$7.79M ₿90.22	$7.51M ₿86.95
1821	CHEQD Network CHEQ	$0.007679 ₿0.000000089	2.64	$7.48M ₿86.56	$0.007724 ₿0.000000089	$0.007432 ₿0.000000083	$183.63K ₿2.12	$9.69M ₿112.12	$7.48M ₿86.56
1822	Alltoscan ATS	$0.109 ₿0.0000012	-1.80	$7.46M ₿86.36	$0.1113 ₿0.0000012	$0.1068 ₿0.0000012	$195.72K ₿2.27	$10.92M ₿126.39	$7.46M ₿86.36
1823	Acala ACA	$0.006289 ₿0.000000073	-4.28	$7.46M ₿86.33	$0.006667 ₿0.000000075	$0.006296 ₿0.000000073	$1.58M ₿18.43	$10.23M ₿118.39	$7.46M ₿86.33
1827	Nash Exchange NEX	$0.166 ₿0.0000019	3.40	$7.41M ₿85.81	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$3.66K ₿0.04	$8.3M ₿96.13	$7.41M ₿85.81
1831	Rich Quack QUACK	$0.000000000166 ₿0.0000000000000019	-7.06	$7.38M ₿85.38	$0.000000000179 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$114.44K ₿1.33	$16.63M ₿192.5	$7.38M ₿85.38
1832	Pangolin PNG	$0.03319 ₿0.00000038	-6.75	$7.37M ₿85.31	$0.03566 ₿0.00000040	$0.03282 ₿0.00000038	$488.64K ₿2.25	$17.67M ₿204.56	$7.37M ₿85.31
1834	Tokemak TOKE	$0.08712 ₿0.0000010	-6.06	$7.33M ₿84.88	$0.09591 ₿0.0000010	$0.0868 ₿0.00000099	$27.05K ₿0.29	$8.75M ₿101.32	$7.33M ₿84.88
1836	Bytecoin BCN	$0.00004322 ₿0.00000000050	-19.73	$7.96M ₿84.5	$0.00005984 ₿0.00000000067	$0.00003966 ₿0.00000000045	$286.64 ₿0	$7.96M ₿84.52	$7.96M ₿84.5
1837	Measurable Data Token MDT	$0.01203 ₿0.00000013	-3.66	$7.3M ₿84.55	$0.01271 ₿0.00000014	$0.01203 ₿0.00000013	$570.28K ₿6.39	$12.04M ₿139.46	$7.3M ₿84.55
1842	Portugal National Team Fan Token POR	$0.7417 ₿0.0000086	-4.56	$7.27M ₿84.15	$0.7846 ₿0.0000088	$0.741 ₿0.0000085	$571.63K ₿6.63	$14.78M ₿170.97	$7.27M ₿84.15
1843	PondCoin PNDC	$0.00000007856 ₿0.00000000000091	-7.73	$7.27M ₿84.16	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$99.5K ₿1.15	$33.08M ₿382.92	$7.27M ₿84.16
1844	Manchester City Fan Token CITY	$0.5792 ₿0.0000067	-4.51	$7.27M ₿84.14	$0.6145 ₿0.0000069	$0.5791 ₿0.0000066	$1.59M ₿18.45	$11.46M ₿132.71	$7.27M ₿84.14
1845	Dora Factory DORA	$0.007267 ₿0.000000084	-11.42	$7.26M ₿84.11	$0.008213 ₿0.000000092	$0.007264 ₿0.000000082	$86.8K ₿1.01	$7.26M ₿84.11	$7.26M ₿84.11
1846	Star Atlas DAO POLIS	$0.02208 ₿0.00000025	-5.01	$7.25M ₿83.91	$0.02387 ₿0.00000026	$0.02184 ₿0.00000025	$101.04K ₿1.17	$7.96M ₿92.12	$7.25M ₿83.91
1848	Bluzelle BLZ	$0.01544 ₿0.00000017	-4.80	$7.25M ₿83.92	$0.01629 ₿0.00000018	$0.0154 ₿0.00000017	$227.47K ₿2.63	$7.72M ₿89.44	$7.25M ₿83.92
1849	KRYLL KRL	$0.1798 ₿0.0000020	-1.26	$7.24M ₿83.82	$0.1823 ₿0.0000020	$0.1798 ₿0.0000020	$90.67K ₿1.06	$8.89M ₿102.93	$7.24M ₿83.82
1850	BFG Token BFG	$0.01064 ₿0.00000012	-0.49	$7.22M ₿83.55	$0.01074 ₿0.00000012	$0.01064 ₿0.00000011	$4.34K ₿0.05	$35.24M ₿407.99	$7.22M ₿83.55
1856	Mento Euro EURM	$1.18 ₿0.000013	0.10	$7.11M ₿82.35	$1.18 ₿0.000013	$1.18 ₿0.000013	$64.12K ₿0.74	$12.96M ₿150.04	$7.11M ₿82.35
1857	MARS4 MARS4	$0.001719 ₿0.000000018	120.86	$7.1M ₿82.16	$0.001774 ₿0.000000020	$0.0007783 ₿0.0000000085	$1.12M ₿12.64	$7.1M ₿82.16	$7.1M ₿82.16
1858	Atletico Madrid ATM	$0.9056 ₿0.000010	-4.94	$7.06M ₿81.77	$0.9611 ₿0.000010	$0.9053 ₿0.000010	$869.28K ₿9.33	$9.06M ₿104.97	$7.06M ₿81.77
1863	Divi DIVI	$0.001545 ₿0.000000017	0.76	$7.04M ₿81.51	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$58.17K ₿0.67	$7.04M ₿81.51	$7.04M ₿81.51
1864	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-0.53	$7.02M ₿81.26	$0.001542 ₿0.000000017	$0.00153 ₿0.000000017	$52.72K ₿0.61	$30.69M ₿355.32	$7.02M ₿81.26
1872	Numbers Protocol NUM	$0.008056 ₿0.000000093	0.36	$6.93M ₿80.26	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$86.07K ₿2.48	$7.01M ₿81.2	$6.93M ₿80.26
1874	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	0.09	$6.92M ₿80.03	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$458.32K ₿5.32	$37.85M ₿437.87	$6.92M ₿80.03
1880	Brickken BKN	$0.09583 ₿0.0000011	-5.89	$6.88M ₿79.68	$0.1018 ₿0.0000011	$0.09332 ₿0.0000010	$171.17K ₿1.98	$13.78M ₿159.55	$6.88M ₿79.68
1886	crow with knife CAW	$0.000000008846 ₿0.00000000000010	-2.60	$6.82M ₿78.96	$0.000000009202 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$100.25K ₿1.16	$6.82M ₿78.96	$6.82M ₿78.96
1887	HashAI HASHAI	$0.00007595 ₿0.00000000088	-9.75	$6.82M ₿78.94	$0.00008427 ₿0.00000000094	$0.00007598 ₿0.00000000087	$227.22K ₿2.64	$7.24M ₿83.83	$6.82M ₿78.94
1889	Avalaunch XAVA	$0.1447 ₿0.0000016	-2.03	$6.8M ₿78.66	$0.1485 ₿0.0000016	$0.1447 ₿0.0000016	$136.75K ₿1.6	$14.47M ₿167.54	$6.8M ₿78.66
1892	PepeFork PORK	$0.00000002041 ₿0.00000000000023	-8.66	$6.75M ₿78.39	$0.00000002248 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$171.18K ₿1.98	$8.6M ₿99.8	$6.75M ₿78.39
1896	Propchain PROPC	$0.1575 ₿0.0000018	-1.35	$6.74M ₿78.04	$0.1612 ₿0.0000018	$0.157 ₿0.0000017	$400.04K ₿4.64	$10.02M ₿115.97	$6.74M ₿78.04
1898	Pocketcoin PKOIN	$0.5849 ₿0.0000067	-3.94	$6.68M ₿77.35	$0.6231 ₿0.0000069	$0.5849 ₿0.0000067	$60.49K ₿0.7	$7.19M ₿83.21	$6.68M ₿77.35
1901	0x0.ai: AI Smart Contract 0X0	$0.007408 ₿0.000000085	-5.75	$6.66M ₿77.06	$0.007867 ₿0.000000088	$0.007408 ₿0.000000084	$11.1K ₿0.13	$6.66M ₿77.06	$6.66M ₿77.06
1903	Metacade MCADE	$0.003784 ₿0.000000043	-2.96	$6.65M ₿76.94	$0.003924 ₿0.000000044	$0.003774 ₿0.000000043	$400.97K ₿4.66	$7.59M ₿87.8	$6.65M ₿76.94
1905	Metahero HERO	$0.0007088 ₿0.0000000082	-3.69	$6.63M ₿76.7	$0.0007378 ₿0.0000000082	$0.0007074 ₿0.0000000080	$21.55K ₿0.25	$6.91M ₿79.98	$6.63M ₿76.7
1909	Gearbox GEAR	$0.0006551 ₿0.0000000075	-12.45	$6.57M ₿76.05	$0.0007533 ₿0.0000000084	$0.0006542 ₿0.0000000074	$208.22K ₿2.42	$6.57M ₿76.05	$6.57M ₿76.05
1918	Frax Price Index Share FPIS	$0.1668 ₿0.0000019	-2.64	$6.48M ₿75.06	$0.173 ₿0.0000019	$0.1656 ₿0.0000018	$1.03K ₿0.01	$16.7M ₿193.3	$6.48M ₿75.06
1920	Altura ALU	$0.006531 ₿0.000000075	-8.56	$6.47M ₿74.94	$0.007224 ₿0.000000080	$0.006511 ₿0.000000075	$1.39M ₿16.08	$6.47M ₿74.94	$6.47M ₿74.94
1930	Ambire Wallet WALLET	$0.009179 ₿0.00000010	44.81	$6.38M ₿73.91	$0.009346 ₿0.00000010	$0.006329 ₿0.000000070	$256.78K ₿2.97	$6.76M ₿78.23	$6.38M ₿73.91
1931	Nakamoto Games NAKA	$0.0975 ₿0.0000011	-4.78	$6.38M ₿73.86	$0.1057 ₿0.0000012	$0.09485 ₿0.0000010	$1.41M ₿16.87	$17.67M ₿204.58	$6.38M ₿73.86
1932	MATH MATH	$0.03403 ₿0.00000039	-2.94	$6.37M ₿73.71	$0.03631 ₿0.00000041	$0.03403 ₿0.00000039	$83.26K ₿1.01	$6.81M ₿78.88	$6.37M ₿73.71
1934	Contentos COS	$0.001221 ₿0.000000014	-4.74	$6.33M ₿73.33	$0.0013 ₿0.000000014	$0.001223 ₿0.000000014	$582.11K ₿6.74	$12.1M ₿140.25	$6.33M ₿73.33
1935	Cryptex Finance CTX	$0.7727 ₿0.0000089	-3.04	$6.33M ₿73.32	$0.7975 ₿0.0000089	$0.7719 ₿0.0000087	$901.55K ₿10.43	$7.72M ₿89.37	$6.33M ₿73.32
1940	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.62	$6.26M ₿70.88	$0.09857 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1942	BountyMarketCap BMC	$0.06244 ₿0.00000072	-5.10	$6.25M ₿72.36	$0.06621 ₿0.00000074	$0.06247 ₿0.00000072	$14.08K ₿0.16	$6.25M ₿72.36	$6.25M ₿72.36
1943	KiboShib KIBSHI	$0.00000626 ₿0.000000000072	-5.63	$6.24M ₿72.27	$0.000006819 ₿0.000000000077	$0.000006199 ₿0.000000000071	$53.18K ₿0.62	$6.24M ₿72.27	$6.24M ₿72.27
1944	Shadow Token SHDW	$0.03689 ₿0.00000042	-6.56	$6.24M ₿72.24	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$44.13K ₿0.51	$6.24M ₿72.24	$6.24M ₿72.24
1949	AC Milan Fan Token ACM	$0.4865 ₿0.0000056	-5.29	$6.19M ₿71.72	$0.5186 ₿0.0000058	$0.4888 ₿0.0000056	$1.02M ₿11.49	$9.74M ₿112.77	$6.19M ₿71.72
1950	Clover Finance CLV	$0.005092 ₿0.000000059	-3.67	$6.18M ₿71.49	$0.005316 ₿0.000000060	$0.004965 ₿0.000000056	$1.12M ₿12.96	$10.09M ₿116.8	$6.18M ₿71.49
1958	ShapeShift FOX Token FOX	$0.009748 ₿0.00000011	-4.35	$6.07M ₿70.47	$0.01029 ₿0.00000011	$0.009748 ₿0.00000011	$85.71K ₿0.98	$9.75M ₿113.24	$6.07M ₿70.47
1960	Unibright UBT	$0.04038 ₿0.00000046	7.14	$6.06M ₿70.22	$0.04243 ₿0.00000047	$0.03633 ₿0.00000041	$35.97K ₿0.41	$6.06M ₿70.22	$6.06M ₿70.22
1961	Litentry LIT	$0.1341 ₿0.0000015	0.74	$6.06M ₿70.15	$0.1434 ₿0.0000016	$0.1313 ₿0.0000014	$4.73K ₿0.05	$13.41M ₿155.3	$6.06M ₿70.15
1962	GYEN GYEN	$0.005675 ₿0.000000066	-0.58	$6.06M ₿70.12	$0.005764 ₿0.000000066	$0.005674 ₿0.000000063	$222.51 ₿0	$6.06M ₿70.12	$6.06M ₿70.12
1963	Star Atlas ATLAS	$0.00026 ₿0.0000000030	-5.11	$6.05M ₿69.99	$0.0002755 ₿0.0000000031	$0.0002595 ₿0.0000000030	$121.7K ₿1.37	$9.36M ₿108.33	$6.05M ₿69.99
1970	Arsenal Fan Token AFC	$0.3707 ₿0.0000043	-9.60	$5.99M ₿69.34	$0.4122 ₿0.0000046	$0.3712 ₿0.0000042	$3.94M ₿45.51	$14.87M ₿172.17	$5.99M ₿69.34
1971	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.89K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1973	Crown by Third Time Games CROWN	$0.02385 ₿0.00000027	-5.20	$5.97M ₿69.15	$0.02518 ₿0.00000028	$0.02335 ₿0.00000026	$28.21K ₿0.33	$5.97M ₿69.15	$5.97M ₿69.15
1979	Augur REP	$0.7227 ₿0.0000084	-3.99	$5.93M ₿68.6	$0.7568 ₿0.0000086	$0.7225 ₿0.0000083	$46.47K ₿0.54	$5.93M ₿68.6	$5.93M ₿68.6
1982	Cratos CRTS	$0.00009288 ₿0.0000000010	-3.25	$5.91M ₿68.38	$0.00009626 ₿0.0000000010	$0.00009244 ₿0.0000000010	$310.58K ₿3.6	$9.29M ₿107.53	$5.91M ₿68.38
1984	Balanced Dollars BNUSD	$0.9886 ₿0.000011	-0.88	$5.87M ₿67.94	$0.9991 ₿0.000011	$0.9794 ₿0.000011	$12.3K ₿0.14	$5.87M ₿67.94	$5.87M ₿67.94
1985	Alpine F1 Team Fan Token ALPINE	$0.5126 ₿0.0000059	-6.42	$5.82M ₿67.86	$0.5534 ₿0.0000061	$0.5142 ₿0.0000059	$9.71M ₿113.26	$20.51M ₿238.93	$5.82M ₿67.86
1986	OctaSpace OCTA	$0.1378 ₿0.0000015	-4.13	$5.86M ₿67.86	$0.144 ₿0.0000016	$0.1358 ₿0.0000015	$265.91K ₿3.08	$5.86M ₿67.86	$5.86M ₿67.86
1991	Prosper PROS	$0.113 ₿0.0000013	-16.22	$5.81M ₿67.31	$0.1352 ₿0.0000015	$0.1131 ₿0.0000013	$576.37 ₿0.01	$11.31M ₿130.97	$5.81M ₿67.31
1994	Pixels PIXEL	$0.007499 ₿0.000000087	-8.13	$5.8M ₿66.95	$0.00825 ₿0.000000092	$0.007466 ₿0.000000086	$5.42M ₿63.28	$37.62M ₿434.17	$5.8M ₿66.95
1998	DeFiPulse Index DPI	$55.41 ₿0.00064	-5.25	$5.7M ₿66.32	$58.59 ₿0.00065	$55.55 ₿0.00064	$3.23K ₿0.04	$5.7M ₿66.32	$5.7M ₿66.32
2000	SUKU SUKU	$0.01006 ₿0.00000011	-9.99	$5.73M ₿66.26	$0.01118 ₿0.00000012	$0.009541 ₿0.00000010	$247.23K ₿2.87	$15.1M ₿174.5	$5.73M ₿66.26
2001	Nexa NEXA	$0.0000005823 ₿0.0000000000067	-1.65	$5.72M ₿66.13	$0.0000005925 ₿0.0000000000067	$0.0000005821 ₿0.0000000000066	$36.51K ₿0.4	$5.72M ₿66.13	$5.72M ₿66.13
2002	Tokocrypto TKO	$0.07604 ₿0.00000088	-5.11	$5.72M ₿66.29	$0.08083 ₿0.00000090	$0.07591 ₿0.00000086	$1.12M ₿12.88	$38.13M ₿441.96	$5.72M ₿66.29
2003	Tranchess CHESS	$0.02769 ₿0.00000031	-3.04	$5.72M ₿65.64	$0.02913 ₿0.00000032	$0.02749 ₿0.00000031	$1.05M ₿11.97	$8.32M ₿95.6	$5.72M ₿65.64
2007	Equilibria Finance EQB	$0.1677 ₿0.0000019	-6.01	$5.7M ₿66.24	$0.1785 ₿0.0000020	$0.1677 ₿0.0000019	$2.15K ₿0.03	$16.86M ₿195.85	$5.7M ₿66.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}