Страница результатов 8 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1703	Nimiq NIM	$0.0006465 ₿0.0000000073	4.63	$8.93M ₿101.18	$0.0006486 ₿0.0000000073	$0.0006103 ₿0.0000000068	$94.38K ₿1.07	$9.09M ₿102.95	$8.93M ₿101.18
1708	APX APX	$0.2372 ₿0.0000027	-0.51	$8.89M ₿101.35	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$737.56 ₿0.01	$942.55M ₿10.75K	$8.89M ₿101.35
1714	Wexo WEXO	$0.02517 ₿0.00000028	-1.52	$8.85M ₿100.77	$0.02556 ₿0.00000028	$0.02506 ₿0.00000028	$127.54K ₿1.46	$22.56M ₿256.92	$8.85M ₿100.77
1718	SWEAT SWEAT	$0.001132 ₿0.000000013	-4.71	$8.79M ₿100.17	$0.001188 ₿0.000000013	$0.001145 ₿0.000000013	$7.49M ₿85.26	$22.99M ₿261.88	$8.79M ₿100.17
1719	Radio Caca RACA	$0.00002139 ₿0.00000000024	-2.99	$8.79M ₿100.57	$0.00002209 ₿0.00000000024	$0.00002137 ₿0.00000000024	$1.43M ₿16.34	$8.87M ₿101.55	$8.79M ₿100.57
1722	Quickswap QUICK	$0.01115 ₿0.00000012	-5.99	$8.78M ₿100.03	$0.01189 ₿0.00000013	$0.01109 ₿0.00000012	$404.57K ₿4.64	$10.48M ₿119.43	$8.78M ₿100.03
1724	Keyboard Cat (Base) KEYCAT	$0.0008739 ₿0.0000000099	-5.06	$8.77M ₿99.9	$0.0009244 ₿0.000000010	$0.0008739 ₿0.0000000099	$361.31K ₿4.05	$8.77M ₿99.9	$8.77M ₿99.9
1733	Houdini Swap LOCK	$0.1049 ₿0.0000011	-1.75	$8.67M ₿98.5	$0.1077 ₿0.0000012	$0.1044 ₿0.0000011	$10.07K ₿0.11	$8.67M ₿98.5	$8.67M ₿98.5
1734	Bitrue Coin BTR	$0.02401 ₿0.00000027	-2.92	$8.67M ₿98.76	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$453.89K ₿5.15	$19.25M ₿219.19	$8.67M ₿98.76
1737	Games for a Living GFAL	$0.001639 ₿0.000000018	-6.48	$8.63M ₿98.27	$0.001761 ₿0.000000019	$0.001617 ₿0.000000018	$81.06K ₿0.92	$16.42M ₿187.07	$8.63M ₿98.27
1738	Origin Dollar OUSD	$0.9972 ₿0.000011	-0.02	$8.61M ₿98.05	$0.9986 ₿0.000011	$0.9951 ₿0.000011	$75.86K ₿0.86	$8.61M ₿98.05	$8.61M ₿98.05
1741	Galatasaray Fan Token GAL	$1.18 ₿0.000013	-0.95	$8.58M ₿99.02	$1.2 ₿0.000013	$1.18 ₿0.000013	$191.09K ₿2.02	$11.77M ₿135.83	$8.58M ₿99.02
1747	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1754	SpaceChain (ERC-20) SPC	$0.02079 ₿0.00000023	-1.65	$8.44M ₿96.05	$0.02117 ₿0.00000023	$0.02075 ₿0.00000023	$4.12K ₿0.05	$12.54M ₿142.72	$8.44M ₿96.05
1758	Milady Meme Coin LADYS	$0.000000009386 ₿0.00000000000010	-4.31	$8.34M ₿95.06	$0.000000009904 ₿0.00000000000011	$0.000000009389 ₿0.00000000000010	$1.26M ₿14.3	$8.34M ₿95.06	$8.34M ₿95.06
1762	Bobo Coin BOBO	$0.0000001259 ₿0.0000000000014	-3.17	$8.3M ₿94.65	$0.0000001305 ₿0.0000000000014	$0.0000001246 ₿0.0000000000014	$433.72K ₿4.35	$8.31M ₿94.77	$8.3M ₿94.65
1764	ThetaDrop TDROP	$0.0007495 ₿0.0000000085	1.01	$8.28M ₿94.37	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$146.97K ₿1.67	$8.28M ₿94.37	$8.28M ₿94.37
1766	Stride Staked Atom STATOM	$3.94 ₿0.000044	-3.99	$8.28M ₿95.07	$4.13 ₿0.000046	$3.9 ₿0.000044	$202.2K ₿2.23	$8.28M ₿95.07	$8.28M ₿95.07
1775	NEM XEM	$0.0009092 ₿0.000000010	1.46	$8.19M ₿94.11	$0.0009492 ₿0.000000010	$0.0008821 ₿0.0000000093	$3.2M ₿39.75	$8.19M ₿94.11	$8.19M ₿94.11
1776	Penpie PNP	$1.13 ₿0.000012	-6.68	$8.19M ₿95.43	$1.21 ₿0.000013	$1.13 ₿0.000012	$17.45K ₿0.2	$11.27M ₿131.33	$8.19M ₿95.43
1778	Wojak WOJAK	$0.0001168 ₿0.0000000013	-1.59	$8.11M ₿92.48	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$676.74K ₿7.71	$8.11M ₿92.48	$8.11M ₿92.48
1780	Telos TLOS	$0.01921 ₿0.00000021	-0.91	$8.08M ₿92.04	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.74M ₿19.87	$8.08M ₿92.04	$8.08M ₿92.04
1781	Aventus AVT	$0.816 ₿0.0000092	-0.79	$8.08M ₿92.02	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$31.58K ₿0.36	$8.66M ₿98.65	$8.08M ₿92.02
1785	Bytecoin BCN	$0.00004357 ₿0.00000000049	-8.98	$8.02M ₿91.38	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$392.46 ₿0	$8.02M ₿91.4	$8.02M ₿91.38
1787	Zephyr Protocol ZEPH	$0.7243 ₿0.0000082	-2.39	$7.97M ₿90.77	$0.7475 ₿0.0000083	$0.7243 ₿0.0000082	$368.65K ₿4.24	$7.97M ₿90.77	$7.97M ₿90.77
1789	MESSIER M87	$0.00000899 ₿0.00000000010	-3.51	$7.95M ₿90.59	$0.00000935 ₿0.00000000010	$0.00000899 ₿0.00000000010	$324.27K ₿3.7	$7.95M ₿90.59	$7.95M ₿90.59
1793	Polkastarter POLS	$0.0796 ₿0.00000090	-1.87	$7.9M ₿89.62	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$126.05K ₿1.44	$7.96M ₿90.34	$7.9M ₿89.62
1795	Iron Fish IRON	$0.1128 ₿0.0000012	-1.20	$7.89M ₿89.67	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$175.95K ₿3.15	$7.89M ₿89.74	$7.89M ₿89.67
1798	Handy HANDY	$0.0015 ₿0.000000017	-2.86	$7.82M ₿89.12	$0.001577 ₿0.000000017	$0.001499 ₿0.000000016	$243.59K ₿2.77	$15M ₿170.86	$7.82M ₿89.12
1803	GamerCoin GHX	$0.01107 ₿0.00000012	-4.43	$7.78M ₿87.7	$0.01161 ₿0.00000013	$0.01095 ₿0.00000012	$105.87K ₿1.23	$8.95M ₿100.82	$7.78M ₿87.7
1806	Tokemak TOKE	$0.09279 ₿0.0000010	-0.06	$7.77M ₿88.47	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$24.79K ₿0.28	$9.28M ₿105.6	$7.77M ₿88.47
1810	Pangolin PNG	$0.03448 ₿0.00000038	-3.09	$7.73M ₿87.99	$0.03566 ₿0.00000040	$0.03404 ₿0.00000039	$561.54K ₿2.05	$18.54M ₿210.99	$7.73M ₿87.99
1811	Step Finance STEP	$0.02429 ₿0.00000027	-1.08	$7.73M ₿88.01	$0.02496 ₿0.00000028	$0.02428 ₿0.00000027	$6.73K ₿0.08	$8.02M ₿91.32	$7.73M ₿88.01
1814	Cross The Ages CTA	$0.01543 ₿0.00000017	-2.38	$7.69M ₿87.72	$0.01663 ₿0.00000018	$0.01542 ₿0.00000017	$556.87K ₿6.37	$7.71M ₿87.89	$7.69M ₿87.72
1822	PondCoin PNDC	$0.00000008275 ₿0.00000000000094	-2.88	$7.64M ₿86.51	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$98.79K ₿1.13	$34.75M ₿393.61	$7.64M ₿86.51
1823	Acala ACA	$0.006537 ₿0.000000074	-0.53	$7.63M ₿87.38	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.37M ₿14.8	$10.46M ₿119.83	$7.63M ₿87.38
1832	Divi DIVI	$0.001646 ₿0.000000018	7.50	$7.48M ₿85.17	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$63.13K ₿0.71	$7.48M ₿85.17	$7.48M ₿85.17
1834	Measurable Data Token MDT	$0.01231 ₿0.00000014	-1.42	$7.47M ₿85.37	$0.01271 ₿0.00000014	$0.01228 ₿0.00000013	$529.2K ₿6.03	$12.32M ₿140.8	$7.47M ₿85.37
1835	Rich Quack QUACK	$0.000000000168 ₿0.0000000000000019	-5.77	$7.47M ₿84.97	$0.000000000179 ₿0.0000000000000020	$0.000000000168 ₿0.0000000000000019	$113.57K ₿1.29	$16.84M ₿191.57	$7.47M ₿84.97
1837	Dora Factory DORA	$0.007461 ₿0.000000084	-8.93	$7.46M ₿84.99	$0.008213 ₿0.000000092	$0.0073 ₿0.000000082	$85.23K ₿0.97	$7.46M ₿84.99	$7.46M ₿84.99
1838	Alltoscan ATS	$0.1092 ₿0.0000012	-2.41	$7.46M ₿85.07	$0.112 ₿0.0000012	$0.1068 ₿0.0000012	$192.64K ₿2.18	$10.91M ₿124.5	$7.46M ₿85.07
1844	Nash Exchange NEX	$0.166 ₿0.0000018	-6.97	$7.41M ₿84.48	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.46K ₿0.05	$8.3M ₿94.64	$7.41M ₿84.48
1849	Star Atlas DAO POLIS	$0.0225 ₿0.00000025	-3.28	$7.38M ₿84.13	$0.02387 ₿0.00000026	$0.02248 ₿0.00000025	$80.69K ₿0.92	$8.1M ₿92.36	$7.38M ₿84.13
1850	Manchester City Fan Token CITY	$0.5883 ₿0.0000066	-2.96	$7.36M ₿83.24	$0.6145 ₿0.0000069	$0.584 ₿0.0000066	$921.75K ₿9.15	$11.61M ₿131.28	$7.36M ₿83.24
1851	Portugal National Team Fan Token POR	$0.751 ₿0.0000085	-4.75	$7.36M ₿83.76	$0.7935 ₿0.0000088	$0.7472 ₿0.0000085	$535.12K ₿6.08	$14.95M ₿170.17	$7.36M ₿83.76
1852	Bluzelle BLZ	$0.01565 ₿0.00000017	-3.15	$7.34M ₿83.76	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$220.53K ₿2.51	$7.82M ₿89.27	$7.34M ₿83.76
1853	CHEQD Network CHEQ	$0.007533 ₿0.000000086	0.21	$7.33M ₿83.72	$0.007609 ₿0.000000086	$0.007432 ₿0.000000083	$254.69K ₿2.91	$9.5M ₿108.44	$7.33M ₿83.72
1859	KRYLL KRL	$0.1805 ₿0.0000020	-1.01	$7.27M ₿82.83	$0.1825 ₿0.0000020	$0.1804 ₿0.0000020	$85.79K ₿0.99	$8.92M ₿101.71	$7.27M ₿82.83
1861	BFG Token BFG	$0.01069 ₿0.00000012	-0.38	$7.25M ₿82.52	$0.01074 ₿0.00000012	$0.01068 ₿0.00000011	$4.56K ₿0.05	$35.39M ₿402.94	$7.25M ₿82.52
1865	Atletico Madrid ATM	$0.9241 ₿0.000010	-3.32	$7.21M ₿81.87	$0.9611 ₿0.000010	$0.9177 ₿0.000010	$768.78K ₿9.57	$9.25M ₿105.1	$7.21M ₿81.87
1872	Mento Euro EURM	$1.18 ₿0.000013	0.01	$7.11M ₿80.91	$1.18 ₿0.000013	$1.18 ₿0.000013	$79.77K ₿0.56	$12.95M ₿147.41	$7.11M ₿80.91
1873	Brickken BKN	$0.0991 ₿0.0000011	-2.88	$7.07M ₿80.94	$0.1026 ₿0.0000011	$0.09765 ₿0.0000011	$105.85K ₿1.2	$14.17M ₿162.08	$7.07M ₿80.94
1875	Vyvo Smart Chain VSC	$0.001536 ₿0.000000017	-0.25	$7.03M ₿80.11	$0.001542 ₿0.000000017	$0.00153 ₿0.000000017	$49.54K ₿0.56	$30.75M ₿350.29	$7.03M ₿80.11
1876	HashAI HASHAI	$0.00007825 ₿0.00000000089	-6.56	$7M ₿79.81	$0.00008469 ₿0.00000000094	$0.00007823 ₿0.00000000089	$213.48K ₿2.42	$7.43M ₿84.75	$7M ₿79.81
1878	crow with knife CAW	$0.000000009053 ₿0.00000000000010	-0.72	$6.98M ₿79.37	$0.000000009202 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$101.13K ₿1.15	$6.98M ₿79.37	$6.98M ₿79.37
1884	Pocketcoin PKOIN	$0.6075 ₿0.0000069	-0.39	$6.94M ₿78.82	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$56.86K ₿0.64	$7.47M ₿84.8	$6.94M ₿78.82
1886	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	0.03	$6.92M ₿78.88	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$452.32K ₿5.13	$37.85M ₿431.57	$6.92M ₿78.88
1891	PepeFork PORK	$0.00000002085 ₿0.00000000000023	-8.23	$6.89M ₿78.57	$0.00000002277 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$188.69K ₿2.15	$8.77M ₿100.03	$6.89M ₿78.57
1892	Avalaunch XAVA	$0.1465 ₿0.0000016	-1.36	$6.89M ₿78.56	$0.1485 ₿0.0000016	$0.1467 ₿0.0000016	$131.01K ₿1.53	$14.67M ₿167.32	$6.89M ₿78.56
1897	Gearbox GEAR	$0.0006867 ₿0.0000000078	-9.42	$6.82M ₿78.85	$0.000759 ₿0.0000000085	$0.000658 ₿0.0000000074	$197.26K ₿2.24	$6.82M ₿78.85	$6.82M ₿78.85
1898	Propchain PROPC	$0.1588 ₿0.0000018	-0.48	$6.81M ₿77.39	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$377.05K ₿4.45	$10.13M ₿115.01	$6.81M ₿77.39
1900	Numbers Protocol NUM	$0.007929 ₿0.000000090	-1.06	$6.8M ₿77.5	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$210.12K ₿2.39	$6.88M ₿78.41	$6.8M ₿77.5
1903	Metahero HERO	$0.0007207 ₿0.0000000082	-2.23	$6.75M ₿76.58	$0.0007379 ₿0.0000000082	$0.0007142 ₿0.0000000080	$21.11K ₿0.24	$7.04M ₿79.85	$6.75M ₿76.58
1904	Metacade MCADE	$0.003834 ₿0.000000043	-1.72	$6.72M ₿76.46	$0.003924 ₿0.000000044	$0.003826 ₿0.000000043	$409.21K ₿4.74	$7.67M ₿87.26	$6.72M ₿76.46
1906	0x0.ai: AI Smart Contract 0X0	$0.007527 ₿0.000000085	-1.42	$6.71M ₿76.39	$0.007896 ₿0.000000088	$0.007471 ₿0.000000084	$10.15K ₿0.12	$6.71M ₿76.39	$6.71M ₿76.39
1914	Altura ALU	$0.006704 ₿0.000000076	-6.90	$6.64M ₿75.81	$0.007225 ₿0.000000080	$0.006691 ₿0.000000076	$1.26M ₿14.31	$6.64M ₿75.81	$6.64M ₿75.81
1918	MATH MATH	$0.03524 ₿0.00000040	0.59	$6.59M ₿74.93	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$165.43K ₿2.39	$7.05M ₿80.19	$6.59M ₿74.93
1924	Frax Price Index Share FPIS	$0.1683 ₿0.0000019	-2.20	$6.5M ₿73.79	$0.173 ₿0.0000019	$0.1663 ₿0.0000018	$934.49 ₿0.01	$16.74M ₿190.03	$6.5M ₿73.79
1925	Contentos COS	$0.001255 ₿0.000000014	-2.98	$6.49M ₿73.81	$0.0013 ₿0.000000014	$0.001243 ₿0.000000014	$467.56K ₿5.34	$12.4M ₿141.18	$6.49M ₿73.81
1928	KiboShib KIBSHI	$0.000006479 ₿0.000000000073	-3.12	$6.47M ₿73.71	$0.000006819 ₿0.000000000077	$0.00000644 ₿0.000000000073	$51.48K ₿0.58	$6.47M ₿73.71	$6.47M ₿73.71
1932	Ambire Wallet WALLET	$0.009262 ₿0.00000010	49.91	$6.43M ₿73.27	$0.009346 ₿0.00000010	$0.006051 ₿0.000000067	$266.99K ₿3.04	$6.81M ₿77.56	$6.43M ₿73.27
1934	BountyMarketCap BMC	$0.0642 ₿0.00000073	-2.59	$6.42M ₿73.28	$0.06621 ₿0.00000074	$0.0642 ₿0.00000073	$14.64K ₿0.17	$6.42M ₿73.28	$6.42M ₿73.28
1936	Shadow Token SHDW	$0.03789 ₿0.00000043	-4.01	$6.41M ₿73	$0.03971 ₿0.00000044	$0.03789 ₿0.00000043	$36.15K ₿0.44	$6.41M ₿73	$6.41M ₿73
1938	Clover Finance CLV	$0.005185 ₿0.000000059	-1.32	$6.4M ₿71.35	$0.005323 ₿0.000000060	$0.005106 ₿0.000000057	$890.89K ₿10.1	$10.46M ₿116.57	$6.4M ₿71.35
1940	Nakamoto Games NAKA	$0.09955 ₿0.0000011	-9.82	$6.38M ₿72.56	$0.1103 ₿0.0000012	$0.09485 ₿0.0000010	$1.44M ₿16.31	$17.68M ₿200.99	$6.38M ₿72.56
1941	Cryptex Finance CTX	$0.7731 ₿0.0000088	-2.93	$6.34M ₿72.45	$0.7976 ₿0.0000089	$0.7731 ₿0.0000087	$639.19K ₿7.22	$7.73M ₿88.31	$6.34M ₿72.45
1945	Arsenal Fan Token AFC	$0.388 ₿0.0000045	-5.57	$6.29M ₿74.04	$0.4122 ₿0.0000046	$0.3958 ₿0.0000045	$2.64M ₿29.03	$15.61M ₿183.84	$6.29M ₿74.04
1948	AC Milan Fan Token ACM	$0.4948 ₿0.0000056	-3.75	$6.27M ₿71.45	$0.5186 ₿0.0000058	$0.4942 ₿0.0000056	$870.06K ₿9.81	$9.86M ₿112.34	$6.27M ₿71.45
1949	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.79	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1957	Grape GRP	$1.39 ₿0.000015	5.59	$6.19M ₿77.32	$1.61 ₿0.000018	$1.04 ₿0.000011	$1.16K ₿0.01	$13.89M ₿173.61	$6.19M ₿77.32
1958	Star Atlas ATLAS	$0.0002656 ₿0.0000000030	-3.48	$6.18M ₿70.25	$0.0002758 ₿0.0000000031	$0.0002641 ₿0.0000000030	$120.47K ₿1.37	$9.56M ₿108.72	$6.18M ₿70.25
1959	ShapeShift FOX Token FOX	$0.009927 ₿0.00000011	-2.44	$6.18M ₿70.25	$0.01029 ₿0.00000011	$0.009896 ₿0.00000011	$82.02K ₿0.93	$9.93M ₿112.88	$6.18M ₿70.25
1963	Augur REP	$0.75 ₿0.0000085	-0.26	$6.12M ₿69.87	$0.7638 ₿0.0000085	$0.7494 ₿0.0000084	$20.95K ₿0.24	$6.12M ₿69.87	$6.12M ₿69.87
1965	GYEN GYEN	$0.005746 ₿0.000000065	4.50	$6.11M ₿69.62	$0.005764 ₿0.000000065	$0.005497 ₿0.000000061	$1.08K ₿0.01	$6.11M ₿69.62	$6.11M ₿69.62
1971	Unibright UBT	$0.0404 ₿0.00000046	-1.72	$6.06M ₿69.2	$0.04243 ₿0.00000047	$0.03633 ₿0.00000041	$34.76K ₿0.4	$6.06M ₿69.2	$6.06M ₿69.2
1981	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.99K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1983	Alpine F1 Team Fan Token ALPINE	$0.5265 ₿0.0000059	-3.83	$5.98M ₿67.98	$0.5534 ₿0.0000061	$0.5234 ₿0.0000059	$9.63M ₿109.38	$21.06M ₿239.36	$5.98M ₿67.98
1985	Crown by Third Time Games CROWN	$0.02382 ₿0.00000027	-10.75	$5.96M ₿67.54	$0.0267 ₿0.00000029	$0.02369 ₿0.00000026	$28.3K ₿0.33	$5.96M ₿67.54	$5.96M ₿67.54
1986	Pixels PIXEL	$0.007713 ₿0.000000087	-4.36	$5.95M ₿67.68	$0.00825 ₿0.000000092	$0.007631 ₿0.000000086	$4.69M ₿55.14	$38.57M ₿438.9	$5.95M ₿67.68
1988	Cratos CRTS	$0.00009338 ₿0.0000000010	-2.68	$5.94M ₿67.28	$0.00009626 ₿0.0000000010	$0.00009262 ₿0.0000000010	$310.19K ₿3.53	$9.34M ₿105.79	$5.94M ₿67.28
1989	Litentry LIT	$0.1349 ₿0.0000015	0.64	$5.93M ₿67.95	$0.1434 ₿0.0000016	$0.1313 ₿0.0000014	$4.26K ₿0.03	$13.13M ₿150.44	$5.93M ₿67.95
1996	Balanced Dollars BNUSD	$0.992 ₿0.000011	-0.75	$5.88M ₿66.92	$1 ₿0.000011	$0.9845 ₿0.000011	$12.8K ₿0.15	$5.88M ₿66.92	$5.88M ₿66.92
1997	Reef REEF	$0.0001306 ₿0.0000000014	-4.77	$5.87M ₿66.89	$0.0001376 ₿0.0000000015	$0.00013 ₿0.0000000014	$984.22K ₿11.28	$5.87M ₿66.89	$5.87M ₿66.89
1998	Equilibria Finance EQB	$0.1735 ₿0.0000019	-3.43	$5.87M ₿66.87	$0.1797 ₿0.0000020	$0.1732 ₿0.0000019	$2.55K ₿0.03	$17.35M ₿197.71	$5.87M ₿66.87
2000	Prosper PROS	$0.115 ₿0.0000013	-15.28	$5.85M ₿67.36	$0.136 ₿0.0000015	$0.1139 ₿0.0000013	$551.85 ₿0.01	$11.39M ₿131.06	$5.85M ₿67.36
2001	SUKU SUKU	$0.0102 ₿0.00000011	-8.74	$5.85M ₿66.6	$0.01121 ₿0.00000012	$0.009541 ₿0.00000010	$242.49K ₿2.75	$15.4M ₿175.38	$5.85M ₿66.6
2002	DeFiPulse Index DPI	$56.9 ₿0.00064	-3.61	$5.84M ₿66.56	$59.03 ₿0.00066	$56.81 ₿0.00064	$3.23K ₿0.04	$5.84M ₿66.56	$5.84M ₿66.56
2005	Tokocrypto TKO	$0.07758 ₿0.00000088	-3.38	$5.82M ₿66.23	$0.08083 ₿0.00000090	$0.07591 ₿0.00000086	$1.06M ₿11.84	$38.79M ₿441.55	$5.82M ₿66.23
2006	OctaSpace OCTA	$0.1368 ₿0.0000015	-8.12	$5.82M ₿66.42	$0.1489 ₿0.0000016	$0.1369 ₿0.0000015	$270.34K ₿3.07	$5.82M ₿66.42	$5.82M ₿66.42
2009	WHY WHY	$0.00000001364 ₿0.00000000000015	-3.54	$5.77M ₿65.7	$0.00000001427 ₿0.00000000000016	$0.00000001345 ₿0.00000000000015	$134.22K ₿1.54	$5.77M ₿65.7	$5.77M ₿65.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}