Страница результатов 8 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1704	Parcl PRCL	$0.01992 ₿0.00000022	-0.75	$9.04M ₿102.33	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.99M ₿33.86	$19.97M ₿226.04	$9.04M ₿102.33
1710	Radio Caca RACA	$0.00002178 ₿0.00000000024	-1.54	$8.97M ₿101.51	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.21M ₿13.71	$9.05M ₿102.5	$8.97M ₿101.51
1711	Keyboard Cat (Base) KEYCAT	$0.0008935 ₿0.000000010	-3.25	$8.93M ₿100.67	$0.0009247 ₿0.000000010	$0.0008917 ₿0.000000010	$389.65K ₿4.39	$8.93M ₿100.67	$8.93M ₿100.67
1716	Quickswap QUICK	$0.0113 ₿0.00000012	-4.74	$8.91M ₿100.88	$0.01189 ₿0.00000013	$0.01126 ₿0.00000012	$408.84K ₿4.7	$10.64M ₿120.45	$8.91M ₿100.88
1718	APX APX	$0.2376 ₿0.0000026	0.21	$8.9M ₿100.56	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$383.89 ₿0	$943.92M ₿10.67K	$8.9M ₿100.56
1719	Nimiq NIM	$0.000641 ₿0.0000000072	2.22	$8.87M ₿100.53	$0.0006473 ₿0.0000000073	$0.0006103 ₿0.0000000068	$93.84K ₿1.06	$9.03M ₿102.28	$8.87M ₿100.53
1723	Houdini Swap LOCK	$0.107 ₿0.0000012	1.32	$8.86M ₿100.08	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.33K ₿0.12	$8.86M ₿100.08	$8.86M ₿100.08
1728	Wexo WEXO	$0.02507 ₿0.00000028	-1.42	$8.82M ₿99.68	$0.02556 ₿0.00000028	$0.02507 ₿0.00000028	$131.13K ₿1.53	$22.48M ₿254.15	$8.82M ₿99.68
1736	Games for a Living GFAL	$0.001665 ₿0.000000018	-3.92	$8.75M ₿98.66	$0.001761 ₿0.000000019	$0.00164 ₿0.000000018	$75.85K ₿0.85	$16.66M ₿187.8	$8.75M ₿98.66
1740	Bitrue Coin BTR	$0.02408 ₿0.00000027	-2.55	$8.7M ₿98.18	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$423.02K ₿4.79	$19.3M ₿217.89	$8.7M ₿98.18
1742	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.54	$8.67M ₿97.85	$1.2 ₿0.000013	$1.19 ₿0.000013	$204.63K ₿2.27	$11.89M ₿134.22	$8.67M ₿97.85
1745	Origin Dollar OUSD	$0.9967 ₿0.000011	-0.07	$8.61M ₿97.15	$0.9981 ₿0.000011	$0.9951 ₿0.000011	$62.47K ₿0.68	$8.61M ₿97.15	$8.61M ₿97.15
1753	SpaceChain (ERC-20) SPC	$0.021 ₿0.00000023	-0.45	$8.53M ₿96.38	$0.02117 ₿0.00000023	$0.02093 ₿0.00000023	$1.29K ₿0.01	$12.68M ₿143.21	$8.53M ₿96.38
1754	Milady Meme Coin LADYS	$0.000000009609 ₿0.00000000000010	-2.42	$8.53M ₿96.75	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.15M ₿12.97	$8.53M ₿96.75	$8.53M ₿96.75
1756	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1760	Stride Staked Atom STATOM	$3.98 ₿0.000045	-2.50	$8.47M ₿95.72	$4.13 ₿0.000046	$3.98 ₿0.000044	$193.01K ₿2.17	$8.48M ₿95.72	$8.47M ₿95.72
1762	ThetaDrop TDROP	$0.0007574 ₿0.0000000087	1.77	$8.45M ₿96.1	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$145.7K ₿1.62	$8.45M ₿96.1	$8.45M ₿96.1
1768	Bobo Coin BOBO	$0.0000001261 ₿0.0000000000014	-4.22	$8.38M ₿94.51	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$383.06K ₿4.34	$8.39M ₿94.63	$8.38M ₿94.51
1769	Penpie PNP	$1.18 ₿0.000012	-0.15	$8.36M ₿94.34	$1.21 ₿0.000013	$1.15 ₿0.000012	$17.79K ₿0.2	$11.5M ₿129.83	$8.36M ₿94.34
1771	NEM XEM	$0.000923 ₿0.000000010	9.22	$8.31M ₿93.34	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.79M ₿42.73	$8.31M ₿93.34	$8.31M ₿93.34
1775	Wojak WOJAK	$0.0001187 ₿0.0000000013	0.44	$8.25M ₿92.89	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$673.23K ₿7.59	$8.25M ₿92.89	$8.25M ₿92.89
1782	MESSIER M87	$0.00000913 ₿0.00000000010	-3.93	$8.08M ₿91.25	$0.00000951 ₿0.00000000010	$0.00000912 ₿0.00000000010	$339.33K ₿3.83	$8.08M ₿91.25	$8.08M ₿91.25
1784	Telos TLOS	$0.01923 ₿0.00000021	-0.54	$8.08M ₿91.14	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.74M ₿19.68	$8.08M ₿91.14	$8.08M ₿91.14
1785	Aventus AVT	$0.8148 ₿0.0000092	-1.55	$8.06M ₿90.95	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$29.05K ₿0.33	$8.64M ₿97.51	$8.06M ₿90.95
1788	Zephyr Protocol ZEPH	$0.7302 ₿0.0000082	-1.97	$8.04M ₿90.69	$0.7509 ₿0.0000084	$0.7297 ₿0.0000082	$375.74K ₿4.24	$8.04M ₿90.69	$8.04M ₿90.69
1790	Bytecoin BCN	$0.00004364 ₿0.00000000049	-8.87	$8.03M ₿90.67	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$393.82 ₿0	$8.03M ₿90.7	$8.03M ₿90.67
1795	GamerCoin GHX	$0.01131 ₿0.00000012	-1.26	$7.95M ₿89.47	$0.01167 ₿0.00000013	$0.01114 ₿0.00000012	$171.37K ₿1.92	$9.14M ₿102.86	$7.95M ₿89.47
1797	PondCoin PNDC	$0.00000008567 ₿0.00000000000096	4.12	$7.92M ₿89.43	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$114.98K ₿1.31	$36.03M ₿406.89	$7.92M ₿89.43
1799	Polkastarter POLS	$0.07971 ₿0.00000090	-1.18	$7.91M ₿89.32	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$124.09K ₿1.4	$7.97M ₿90.03	$7.91M ₿89.32
1802	Iron Fish IRON	$0.1129 ₿0.0000012	1.15	$7.89M ₿88.87	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$272.65K ₿3.1	$7.9M ₿88.93	$7.89M ₿88.87
1803	Step Finance STEP	$0.02477 ₿0.00000027	1.11	$7.88M ₿89.01	$0.02496 ₿0.00000028	$0.02449 ₿0.00000027	$5.95K ₿0.07	$8.18M ₿92.35	$7.88M ₿89.01
1806	Tokemak TOKE	$0.09366 ₿0.0000010	0.85	$7.87M ₿88.72	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$24.46K ₿0.27	$9.39M ₿105.91	$7.87M ₿88.72
1811	Handy HANDY	$0.0015 ₿0.000000016	-2.96	$7.82M ₿88.4	$0.001577 ₿0.000000017	$0.0015 ₿0.000000016	$244.31K ₿2.76	$15M ₿169.48	$7.82M ₿88.4
1813	Rich Quack QUACK	$0.000000000171 ₿0.0000000000000019	-4.29	$7.82M ₿88.42	$0.000000000179 ₿0.0000000000000020	$0.000000000171 ₿0.0000000000000019	$113.67K ₿1.03	$17.62M ₿199.34	$7.82M ₿88.42
1815	Cross The Ages CTA	$0.01559 ₿0.00000017	-2.00	$7.79M ₿88	$0.01663 ₿0.00000018	$0.01559 ₿0.00000017	$574.72K ₿6.5	$7.81M ₿88.17	$7.79M ₿88
1817	Pangolin PNG	$0.03463 ₿0.00000039	-2.85	$7.77M ₿87.69	$0.03566 ₿0.00000040	$0.0346 ₿0.00000039	$543.7K ₿6.13	$18.63M ₿210.27	$7.77M ₿87.69
1823	Star Atlas DAO POLIS	$0.02334 ₿0.00000026	-0.54	$7.67M ₿86.52	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$74.82K ₿0.85	$8.42M ₿94.98	$7.67M ₿86.52
1824	Acala ACA	$0.006548 ₿0.000000074	-0.08	$7.67M ₿86.98	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.32M ₿15.1	$10.52M ₿119.29	$7.67M ₿86.98
1830	Dora Factory DORA	$0.007649 ₿0.000000085	-6.78	$7.64M ₿85.91	$0.008226 ₿0.000000092	$0.0073 ₿0.000000082	$85.52K ₿0.96	$7.64M ₿85.91	$7.64M ₿85.91
1836	Measurable Data Token MDT	$0.01245 ₿0.00000014	-1.48	$7.56M ₿85.27	$0.01271 ₿0.00000014	$0.0124 ₿0.00000013	$563.48K ₿6.06	$12.47M ₿140.64	$7.56M ₿85.27
1846	Alltoscan ATS	$0.1092 ₿0.0000012	-2.63	$7.47M ₿84.33	$0.1123 ₿0.0000012	$0.1068 ₿0.0000012	$192.47K ₿2.18	$10.93M ₿123.42	$7.47M ₿84.33
1847	Manchester City Fan Token CITY	$0.5963 ₿0.0000067	-2.40	$7.47M ₿84.53	$0.6145 ₿0.0000069	$0.5965 ₿0.0000067	$847.4K ₿9.49	$11.78M ₿133.32	$7.47M ₿84.53
1848	Portugal National Team Fan Token POR	$0.7586 ₿0.0000086	-2.55	$7.45M ₿84.93	$0.7955 ₿0.0000089	$0.7563 ₿0.0000085	$557.91K ₿6.31	$15.13M ₿172.55	$7.45M ₿84.93
1849	Nash Exchange NEX	$0.166 ₿0.0000018	-8.03	$7.41M ₿83.65	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.49K ₿0.05	$8.3M ₿93.72	$7.41M ₿83.65
1854	CHEQD Network CHEQ	$0.007562 ₿0.000000085	0.06	$7.36M ₿83.18	$0.007609 ₿0.000000085	$0.007432 ₿0.000000083	$265.14K ₿3.01	$9.53M ₿107.74	$7.36M ₿83.18
1860	Atletico Madrid ATM	$0.9367 ₿0.000010	-2.55	$7.3M ₿82.52	$0.9613 ₿0.000010	$0.9349 ₿0.000010	$728.06K ₿8.27	$9.37M ₿105.94	$7.3M ₿82.52
1861	KRYLL KRL	$0.181 ₿0.0000020	-0.69	$7.29M ₿82.29	$0.1825 ₿0.0000020	$0.1809 ₿0.0000020	$90.94K ₿1.03	$8.95M ₿101.04	$7.29M ₿82.29
1862	BFG Token BFG	$0.0107 ₿0.00000012	-0.25	$7.26M ₿82.02	$0.01074 ₿0.00000012	$0.01068 ₿0.00000011	$4.01K ₿0.05	$35.47M ₿400.5	$7.26M ₿82.02
1863	Bluzelle BLZ	$0.01549 ₿0.00000017	-4.37	$7.27M ₿81.94	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$202.56K ₿2.28	$7.75M ₿87.33	$7.27M ₿81.94
1865	HashAI HASHAI	$0.00008071 ₿0.00000000090	-2.63	$7.22M ₿81.26	$0.00008469 ₿0.00000000094	$0.00008016 ₿0.00000000090	$210K ₿2.38	$7.67M ₿86.3	$7.22M ₿81.26
1873	Divi DIVI	$0.001576 ₿0.000000017	2.76	$7.18M ₿80.9	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$60.86K ₿0.68	$7.18M ₿80.9	$7.18M ₿80.9
1876	Mento Euro EURM	$1.18 ₿0.000013	0.01*	$7.11M ₿80.26	$1.18 ₿0.000013	$1.18 ₿0.000013	$78.27K ₿0.89	$12.95M ₿146.22	$7.11M ₿80.26
1878	Gearbox GEAR	$0.0007101 ₿0.0000000080	-6.39	$7.1M ₿80.42	$0.00076 ₿0.0000000085	$0.000658 ₿0.0000000074	$194.27K ₿1.73	$7.1M ₿80.42	$7.1M ₿80.42
1880	PepeFork PORK	$0.00000002141 ₿0.00000000000024	-4.12	$7.08M ₿80.09	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$208.76K ₿2.44	$9.01M ₿101.96	$7.08M ₿80.09
1882	Brickken BKN	$0.09951 ₿0.0000011	-2.48	$7.04M ₿80.17	$0.1026 ₿0.0000011	$0.09858 ₿0.0000011	$85.53K ₿0.97	$14.09M ₿160.52	$7.04M ₿80.17
1884	Vyvo Smart Chain VSC	$0.001533 ₿0.000000017	-0.46	$7.01M ₿79.18	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$46.66K ₿0.52	$30.66M ₿346.21	$7.01M ₿79.18
1888	crow with knife CAW	$0.000000009075 ₿0.00000000000010	-1.27	$6.96M ₿79.34	$0.000000009202 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$101.75K ₿1.16	$6.96M ₿79.34	$6.96M ₿79.34
1889	Pocketcoin PKOIN	$0.6084 ₿0.0000068	-0.36	$6.95M ₿78.45	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$55.34K ₿0.62	$7.48M ₿84.4	$6.95M ₿78.45
1890	Avalaunch XAVA	$0.1476 ₿0.0000016	-0.56	$6.93M ₿78.27	$0.1488 ₿0.0000016	$0.1473 ₿0.0000016	$130.41K ₿1.48	$14.77M ₿166.71	$6.93M ₿78.27
1892	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	0.20	$6.93M ₿78.18	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$447.59K ₿5.05	$37.89M ₿427.74	$6.93M ₿78.18
1899	Propchain PROPC	$0.1602 ₿0.0000017	0.21	$6.88M ₿77.1	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$416.33K ₿4.71	$10.22M ₿114.58	$6.88M ₿77.1
1901	Numbers Protocol NUM	$0.007978 ₿0.000000090	-0.49	$6.84M ₿77.28	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$210.51K ₿2.39	$6.92M ₿78.19	$6.84M ₿77.28
1904	Metacade MCADE	$0.003888 ₿0.000000043	-0.86	$6.82M ₿77.01	$0.003924 ₿0.000000044	$0.00388 ₿0.000000043	$441.98K ₿5.01	$7.78M ₿87.88	$6.82M ₿77.01
1912	Altura ALU	$0.0068 ₿0.000000076	-5.32	$6.73M ₿76.11	$0.007225 ₿0.000000080	$0.006773 ₿0.000000076	$1.19M ₿13.45	$6.73M ₿76.11	$6.73M ₿76.11
1913	Metahero HERO	$0.0007142 ₿0.0000000080	-1.73	$6.73M ₿76.09	$0.0007379 ₿0.0000000082	$0.0007142 ₿0.0000000080	$21.43K ₿0.24	$7.02M ₿79.34	$6.73M ₿76.09
1915	MATH MATH	$0.03587 ₿0.00000040	1.93	$6.7M ₿75.77	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.32K ₿2.18	$7.18M ₿81.09	$6.7M ₿75.77
1917	0x0.ai: AI Smart Contract 0X0	$0.007499 ₿0.000000084	-1.28	$6.68M ₿75.47	$0.007896 ₿0.000000088	$0.007484 ₿0.000000084	$9.23K ₿0.1	$6.68M ₿75.47	$6.68M ₿75.47
1921	Contentos COS	$0.001272 ₿0.000000014	-2.32	$6.59M ₿74.68	$0.001302 ₿0.000000014	$0.001267 ₿0.000000014	$421.96K ₿4.8	$12.6M ₿142.83	$6.59M ₿74.68
1922	Arsenal Fan Token AFC	$0.4085 ₿0.0000046	-0.80	$6.58M ₿74.15	$0.4122 ₿0.0000046	$0.4075 ₿0.0000045	$2.02M ₿23.04	$16.34M ₿184.11	$6.58M ₿74.15
1927	Frax Price Index Share FPIS	$0.1684 ₿0.0000019	-2.26	$6.54M ₿73.85	$0.173 ₿0.0000019	$0.1663 ₿0.0000018	$552.53 ₿0.01	$16.85M ₿190.19	$6.54M ₿73.85
1931	Shadow Token SHDW	$0.03861 ₿0.00000043	-1.80	$6.53M ₿73.7	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$34.88K ₿0.39	$6.53M ₿73.7	$6.53M ₿73.7
1933	BountyMarketCap BMC	$0.0652 ₿0.00000073	-1.12	$6.53M ₿73.65	$0.06621 ₿0.00000074	$0.06517 ₿0.00000073	$14.85K ₿0.17	$6.53M ₿73.65	$6.53M ₿73.65
1934	Nakamoto Games NAKA	$0.1 ₿0.0000011	-10.31	$6.5M ₿73.17	$0.112 ₿0.0000012	$0.09485 ₿0.0000010	$1.39M ₿16.04	$18.01M ₿202.69	$6.5M ₿73.17
1937	KiboShib KIBSHI	$0.000006489 ₿0.000000000073	-2.10	$6.49M ₿73.44	$0.000006819 ₿0.000000000077	$0.000006469 ₿0.000000000073	$48.16K ₿0.55	$6.49M ₿73.44	$6.49M ₿73.44
1938	Ambire Wallet WALLET	$0.009324 ₿0.00000010	51.50	$6.48M ₿73.04	$0.009346 ₿0.00000010	$0.006051 ₿0.000000067	$268.24K ₿3.04	$6.86M ₿77.31	$6.48M ₿73.04
1943	Clover Finance CLV	$0.005258 ₿0.000000059	-0.29	$6.44M ₿72.69	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$799.39K ₿9.01	$10.52M ₿118.76	$6.44M ₿72.69
1944	AC Milan Fan Token ACM	$0.5083 ₿0.0000057	-1.66	$6.44M ₿72.59	$0.5186 ₿0.0000058	$0.5072 ₿0.0000057	$785.25K ₿8.63	$10.12M ₿114.13	$6.44M ₿72.59
1948	Cryptex Finance CTX	$0.7762 ₿0.0000087	-4.84	$6.37M ₿71.88	$0.8157 ₿0.0000091	$0.7761 ₿0.0000087	$514.36K ₿5.76	$7.76M ₿87.62	$6.37M ₿71.88
1956	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.77	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1958	Star Atlas ATLAS	$0.0002686 ₿0.0000000030	-2.23	$6.25M ₿70.66	$0.0002759 ₿0.0000000031	$0.0002682 ₿0.0000000030	$116.41K ₿1.29	$9.68M ₿109.36	$6.25M ₿70.66
1960	Litentry LIT	$0.1381 ₿0.0000015	-0.74	$6.24M ₿70.44	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.68K ₿0.03	$13.82M ₿155.97	$6.24M ₿70.44
1965	ShapeShift FOX Token FOX	$0.009948 ₿0.00000011	-2.76	$6.19M ₿70	$0.01029 ₿0.00000011	$0.009948 ₿0.00000011	$82.89K ₿0.94	$9.95M ₿112.47	$6.19M ₿70
1971	Augur REP	$0.7528 ₿0.0000084	0.50	$6.14M ₿69.37	$0.7638 ₿0.0000085	$0.7469 ₿0.0000083	$20.37K ₿0.23	$6.14M ₿69.37	$6.14M ₿69.37
1972	Crown by Third Time Games CROWN	$0.02453 ₿0.00000027	-8.49	$6.13M ₿69.33	$0.02681 ₿0.00000030	$0.02385 ₿0.00000026	$29.63K ₿0.33	$6.13M ₿69.33	$6.13M ₿69.33
1976	Prosper PROS	$0.1184 ₿0.0000013	-13.86	$6.11M ₿69.09	$0.1375 ₿0.0000015	$0.117 ₿0.0000013	$574.93 ₿0.01	$11.89M ₿134.42	$6.11M ₿69.09
1977	Alpine F1 Team Fan Token ALPINE	$0.5373 ₿0.0000060	-2.44	$6.1M ₿68.86	$0.5534 ₿0.0000061	$0.5345 ₿0.0000060	$9.51M ₿107.59	$21.49M ₿242.45	$6.1M ₿68.86
1978	GYEN GYEN	$0.005731 ₿0.000000064	3.75	$6.1M ₿68.51	$0.005764 ₿0.000000065	$0.005484 ₿0.000000061	$1.07K ₿0.01	$6.1M ₿68.51	$6.1M ₿68.51
1979	Pixels PIXEL	$0.007878 ₿0.000000089	-3.02	$6.08M ₿68.72	$0.00825 ₿0.000000092	$0.007814 ₿0.000000088	$4.67M ₿55.81	$39.41M ₿445.62	$6.08M ₿68.72
1992	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.65K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1994	DeFiPulse Index DPI	$58.04 ₿0.00065	-1.53	$5.96M ₿67.33	$59.04 ₿0.00066	$57.72 ₿0.00064	$3.32K ₿0.04	$5.96M ₿67.33	$5.96M ₿67.33
1995	AMATERASU OMIKAMI OMIKAMI	$0.005959 ₿0.000000067	-3.88	$5.96M ₿67.25	$0.0062 ₿0.000000069	$0.005934 ₿0.000000066	$96.2K ₿1.09	$5.96M ₿67.25	$5.96M ₿67.25
1996	Equilibria Finance EQB	$0.176 ₿0.0000019	-2.45	$5.96M ₿67.26	$0.1804 ₿0.0000020	$0.1757 ₿0.0000019	$3.35K ₿0.04	$17.61M ₿198.87	$5.96M ₿67.26
1998	Cratos CRTS	$0.00009349 ₿0.0000000010	-2.48	$5.94M ₿66.62	$0.00009626 ₿0.0000000010	$0.00009281 ₿0.0000000010	$382.05K ₿4.38	$9.34M ₿104.76	$5.94M ₿66.62
2004	Reef REEF	$0.0001315 ₿0.0000000014	-4.34	$5.88M ₿66.37	$0.0001376 ₿0.0000000015	$0.00013 ₿0.0000000014	$924.36K ₿10.43	$5.88M ₿66.37	$5.88M ₿66.37
2005	Balanced Dollars BNUSD	$0.9904 ₿0.000011	-0.70	$5.88M ₿66.38	$1 ₿0.000011	$0.9884 ₿0.000011	$6.13K ₿0.07	$5.88M ₿66.38	$5.88M ₿66.38
2006	Tranchess CHESS	$0.02852 ₿0.00000032	-0.75	$5.88M ₿66.54	$0.02913 ₿0.00000032	$0.0285 ₿0.00000031	$929.86K ₿10.51	$8.56M ₿96.92	$5.88M ₿66.54
2007	WHY WHY	$0.00000001399 ₿0.00000000000015	-1.90	$5.87M ₿66.56	$0.00000001432 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$117.21K ₿1.34	$5.87M ₿66.56	$5.87M ₿66.56
2008	OctaSpace OCTA	$0.1379 ₿0.0000015	-6.83	$5.85M ₿66.03	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$266.98K ₿3.01	$5.85M ₿66.03	$5.85M ₿66.03
2009	Tokocrypto TKO	$0.07728 ₿0.00000087	-3.88	$5.8M ₿65.48	$0.08083 ₿0.00000090	$0.0762 ₿0.00000086	$987.76K ₿11.23	$38.69M ₿436.51	$5.8M ₿65.48
2010	SUKU SUKU	$0.01016 ₿0.00000011	-9.72	$5.79M ₿65.35	$0.01127 ₿0.00000012	$0.009541 ₿0.00000010	$241.46K ₿2.73	$15.24M ₿172.09	$5.79M ₿65.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}