Страница результатов 8 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1706	SWEAT SWEAT	$0.001176 ₿0.000000013	-1.01	$9.01M ₿102.24	$0.001189 ₿0.000000013	$0.00118 ₿0.000000013	$7.66M ₿86.27	$23.56M ₿267.3	$9.01M ₿102.24
1710	Radio Caca RACA	$0.00002169 ₿0.00000000024	-1.87	$8.93M ₿101.33	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.22M ₿13.9	$9.02M ₿102.31	$8.93M ₿101.33
1714	Quickswap QUICK	$0.01128 ₿0.00000012	-4.84	$8.89M ₿100.68	$0.01189 ₿0.00000013	$0.01126 ₿0.00000012	$413.04K ₿4.65	$10.61M ₿120.2	$8.89M ₿100.68
1716	Nimiq NIM	$0.0006451 ₿0.0000000073	4.31	$8.89M ₿99.85	$0.0006473 ₿0.0000000073	$0.0006103 ₿0.0000000068	$94.42K ₿1.07	$9.04M ₿101.59	$8.89M ₿99.85
1717	APX APX	$0.2367 ₿0.0000026	0.03	$8.88M ₿100.45	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$382.41 ₿0	$942.37M ₿10.66K	$8.88M ₿100.45
1718	Keyboard Cat (Base) KEYCAT	$0.0008866 ₿0.000000010	-3.87	$8.87M ₿101.05	$0.0009244 ₿0.000000010	$0.0008869 ₿0.000000010	$391.72K ₿4.4	$8.87M ₿101.05	$8.87M ₿101.05
1723	Houdini Swap LOCK	$0.1064 ₿0.0000012	0.91	$8.85M ₿100.16	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.29K ₿0.12	$8.85M ₿100.16	$8.85M ₿100.16
1729	Wexo WEXO	$0.0251 ₿0.00000028	-1.20	$8.8M ₿99.66	$0.02556 ₿0.00000028	$0.02506 ₿0.00000028	$129.42K ₿1.46	$22.45M ₿254.11	$8.8M ₿99.66
1736	Games for a Living GFAL	$0.001661 ₿0.000000018	-4.23	$8.75M ₿98.86	$0.001761 ₿0.000000019	$0.00164 ₿0.000000018	$75.9K ₿0.86	$16.66M ₿188.19	$8.75M ₿98.86
1740	Bitrue Coin BTR	$0.02408 ₿0.00000027	-2.62	$8.7M ₿98.35	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$423.45K ₿4.79	$19.3M ₿218.28	$8.7M ₿98.35
1741	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.26	$8.67M ₿98.05	$1.2 ₿0.000013	$1.19 ₿0.000013	$205.61K ₿2.33	$11.89M ₿134.5	$8.67M ₿98.05
1746	Origin Dollar OUSD	$0.9937 ₿0.000011	-0.33	$8.6M ₿97.38	$0.9981 ₿0.000011	$0.9951 ₿0.000011	$59.99K ₿0.68	$8.6M ₿97.38	$8.6M ₿97.38
1752	Penpie PNP	$1.14 ₿0.000013	-5.14	$8.31M ₿94.42	$1.21 ₿0.000013	$1.15 ₿0.000012	$17.72K ₿0.2	$11.44M ₿129.93	$8.31M ₿94.42
1754	Milady Meme Coin LADYS	$0.000000009597 ₿0.00000000000010	-2.49	$8.53M ₿96.41	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.16M ₿13.03	$8.53M ₿96.41	$8.53M ₿96.41
1755	SpaceChain (ERC-20) SPC	$0.02086 ₿0.00000023	-1.02	$8.51M ₿96.48	$0.02117 ₿0.00000023	$0.02093 ₿0.00000023	$2.42K ₿0.02	$12.65M ₿143.36	$8.51M ₿96.48
1757	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1759	Stride Staked Atom STATOM	$3.99 ₿0.000045	-1.58	$8.48M ₿95.7	$4.13 ₿0.000046	$3.98 ₿0.000044	$195.21K ₿2.2	$8.48M ₿95.73	$8.48M ₿95.7
1767	ThetaDrop TDROP	$0.0007572 ₿0.0000000085	1.80	$8.39M ₿94.9	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$145.59K ₿1.65	$8.39M ₿94.9	$8.39M ₿94.9
1769	Bobo Coin BOBO	$0.0000001258 ₿0.0000000000014	-4.13	$8.36M ₿94.63	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$382.38K ₿4.33	$8.37M ₿94.75	$8.36M ₿94.63
1771	NEM XEM	$0.0009209 ₿0.000000010	8.98	$8.29M ₿93.94	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.79M ₿42.88	$8.29M ₿93.94	$8.29M ₿93.94
1773	Wojak WOJAK	$0.0001189 ₿0.0000000013	0.39	$8.23M ₿93.2	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$674.82K ₿7.6	$8.23M ₿93.2	$8.23M ₿93.2
1783	Telos TLOS	$0.01926 ₿0.00000021	-0.47	$8.09M ₿91.37	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.75M ₿19.71	$8.09M ₿91.37	$8.09M ₿91.37
1784	MESSIER M87	$0.000009109 ₿0.00000000010	-4.09	$8.06M ₿91.3	$0.00000951 ₿0.00000000010	$0.000009109 ₿0.00000000010	$339.04K ₿3.84	$8.06M ₿91.3	$8.06M ₿91.3
1785	Aventus AVT	$0.8148 ₿0.0000092	-1.54	$8.06M ₿91.1	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$29.06K ₿0.33	$8.64M ₿97.67	$8.06M ₿91.1
1788	Zephyr Protocol ZEPH	$0.7305 ₿0.0000082	-2.44	$8.03M ₿90.79	$0.7509 ₿0.0000084	$0.7297 ₿0.0000082	$376.01K ₿4.25	$8.03M ₿90.79	$8.03M ₿90.79
1789	Bytecoin BCN	$0.00004363 ₿0.00000000049	-8.90	$8.03M ₿90.82	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$393.7 ₿0	$8.03M ₿90.84	$8.03M ₿90.82
1794	Polkastarter POLS	$0.08033 ₿0.00000090	-0.29	$7.97M ₿89.43	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$128.63K ₿1.42	$8.03M ₿90.14	$7.97M ₿89.43
1796	GamerCoin GHX	$0.01127 ₿0.00000012	-1.52	$7.93M ₿90	$0.01167 ₿0.00000013	$0.01114 ₿0.00000012	$170.99K ₿1.94	$9.12M ₿103.47	$7.93M ₿90
1798	PondCoin PNDC	$0.00000008538 ₿0.00000000000096	0.81	$7.92M ₿89.46	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$112.64K ₿1.29	$36.03M ₿407.02	$7.92M ₿89.46
1800	Step Finance STEP	$0.02479 ₿0.00000028	1.15	$7.88M ₿89.15	$0.02496 ₿0.00000028	$0.02449 ₿0.00000027	$5.98K ₿0.07	$8.18M ₿92.5	$7.88M ₿89.15
1802	Iron Fish IRON	$0.1127 ₿0.0000012	1.07	$7.88M ₿89.17	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$274.79K ₿3.11	$7.88M ₿89.24	$7.88M ₿89.17
1808	Handy HANDY	$0.001502 ₿0.000000016	-2.86	$7.84M ₿88.55	$0.001577 ₿0.000000017	$0.0015 ₿0.000000016	$244.3K ₿2.76	$15.03M ₿169.76	$7.84M ₿88.55
1809	Tokemak TOKE	$0.09338 ₿0.0000010	0.66	$7.82M ₿88.55	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$24.42K ₿0.28	$9.33M ₿105.7	$7.82M ₿88.55
1815	Pangolin PNG	$0.03461 ₿0.00000039	-2.91	$7.77M ₿87.9	$0.03566 ₿0.00000040	$0.0346 ₿0.00000039	$543.51K ₿6.16	$18.64M ₿210.77	$7.77M ₿87.9
1816	Cross The Ages CTA	$0.01557 ₿0.00000017	-1.97	$7.77M ₿87.99	$0.01663 ₿0.00000018	$0.01557 ₿0.00000017	$573.08K ₿6.5	$7.79M ₿88.16	$7.77M ₿87.99
1824	Dora Factory DORA	$0.007611 ₿0.000000086	-7.33	$7.64M ₿86.36	$0.008226 ₿0.000000092	$0.0073 ₿0.000000082	$86.06K ₿0.97	$7.64M ₿86.36	$7.64M ₿86.36
1827	Acala ACA	$0.006534 ₿0.000000074	-0.57	$7.63M ₿86.88	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.32M ₿15.05	$10.46M ₿119.16	$7.63M ₿86.88
1829	Star Atlas DAO POLIS	$0.02325 ₿0.00000026	-0.82	$7.62M ₿86.26	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$74.86K ₿0.85	$8.36M ₿94.7	$7.62M ₿86.26
1841	Rich Quack QUACK	$0.00000000017 ₿0.0000000000000019	-4.83	$7.53M ₿85.78	$0.000000000179 ₿0.0000000000000020	$0.00000000017 ₿0.0000000000000019	$114.99K ₿1.28	$16.98M ₿193.39	$7.53M ₿85.78
1844	Measurable Data Token MDT	$0.01238 ₿0.00000014	-1.98	$7.51M ₿85.4	$0.01271 ₿0.00000014	$0.0124 ₿0.00000013	$551.38K ₿6.31	$12.39M ₿140.85	$7.51M ₿85.4
1847	Alltoscan ATS	$0.1093 ₿0.0000012	-2.44	$7.47M ₿84.45	$0.1123 ₿0.0000012	$0.1068 ₿0.0000012	$191.59K ₿2.18	$10.94M ₿123.59	$7.47M ₿84.45
1848	Manchester City Fan Token CITY	$0.5952 ₿0.0000067	-2.43	$7.46M ₿84.39	$0.6145 ₿0.0000069	$0.5955 ₿0.0000067	$865.44K ₿9.7	$11.76M ₿133.1	$7.46M ₿84.39
1849	Nash Exchange NEX	$0.166 ₿0.0000018	-6.98	$7.41M ₿83.71	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.46K ₿0.05	$8.3M ₿93.78	$7.41M ₿83.71
1850	Portugal National Team Fan Token POR	$0.7553 ₿0.0000085	-3.12	$7.41M ₿84.1	$0.7955 ₿0.0000089	$0.7563 ₿0.0000085	$531.13K ₿6.28	$15.05M ₿170.85	$7.41M ₿84.1
1858	CHEQD Network CHEQ	$0.007503 ₿0.000000085	-0.72	$7.3M ₿83.28	$0.007609 ₿0.000000085	$0.007432 ₿0.000000083	$262.2K ₿2.46	$9.46M ₿107.87	$7.3M ₿83.28
1860	Bluzelle BLZ	$0.01555 ₿0.00000017	-3.69	$7.3M ₿82.18	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$217.63K ₿2.29	$7.78M ₿87.58	$7.3M ₿82.18
1861	Atletico Madrid ATM	$0.9357 ₿0.000010	-2.54	$7.3M ₿82.51	$0.9611 ₿0.000010	$0.9349 ₿0.000010	$795.46K ₿8.26	$9.37M ₿105.92	$7.3M ₿82.51
1863	KRYLL KRL	$0.1809 ₿0.0000020	-0.72	$7.28M ₿82.31	$0.1825 ₿0.0000020	$0.1809 ₿0.0000020	$91.09K ₿1.03	$8.94M ₿101.07	$7.28M ₿82.31
1864	BFG Token BFG	$0.0107 ₿0.00000012	-0.25	$7.26M ₿82.14	$0.01074 ₿0.00000012	$0.01068 ₿0.00000011	$4.01K ₿0.05	$35.44M ₿401.09	$7.26M ₿82.14
1868	HashAI HASHAI	$0.00008059 ₿0.00000000091	-2.79	$7.21M ₿81.61	$0.00008469 ₿0.00000000094	$0.00008016 ₿0.00000000090	$210.05K ₿2.38	$7.66M ₿86.66	$7.21M ₿81.61
1875	Divi DIVI	$0.001573 ₿0.000000017	2.78	$7.15M ₿80.79	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$60.51K ₿0.69	$7.15M ₿80.79	$7.15M ₿80.79
1876	Mento Euro EURM	$1.18 ₿0.000013	0.01	$7.11M ₿80.43	$1.18 ₿0.000013	$1.18 ₿0.000013	$78.07K ₿0.89	$12.96M ₿146.54	$7.11M ₿80.43
1878	Gearbox GEAR	$0.0007095 ₿0.0000000080	-5.42	$7.1M ₿80.4	$0.00076 ₿0.0000000085	$0.000658 ₿0.0000000074	$183.81K ₿2.09	$7.1M ₿80.4	$7.1M ₿80.4
1880	Brickken BKN	$0.099 ₿0.0000011	-3.18	$7.07M ₿80.36	$0.1026 ₿0.0000011	$0.09858 ₿0.0000011	$85.16K ₿0.97	$14.16M ₿160.91	$7.07M ₿80.36
1883	PepeFork PORK	$0.00000002131 ₿0.00000000000024	-5.45	$7.05M ₿80.08	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$199.19K ₿2.28	$8.98M ₿101.95	$7.05M ₿80.08
1884	crow with knife CAW	$0.000000009145 ₿0.00000000000010	0.88	$7.04M ₿79.14	$0.000000009202 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$101.83K ₿1.15	$7.04M ₿79.14	$7.04M ₿79.14
1885	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-0.40	$7.01M ₿79.22	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$47.44K ₿0.53	$30.66M ₿346.41	$7.01M ₿79.22
1889	Pocketcoin PKOIN	$0.6084 ₿0.0000068	-0.35	$6.95M ₿78.63	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$55.37K ₿0.63	$7.48M ₿84.59	$6.95M ₿78.63
1892	Avalaunch XAVA	$0.1477 ₿0.0000016	-0.49	$6.94M ₿78.45	$0.1488 ₿0.0000016	$0.1473 ₿0.0000016	$131.2K ₿1.48	$14.78M ₿167.09	$6.94M ₿78.45
1895	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	0.20	$6.93M ₿78.39	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$447.97K ₿5.07	$37.92M ₿428.84	$6.93M ₿78.39
1899	Propchain PROPC	$0.1603 ₿0.0000018	0.24	$6.88M ₿77.66	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$416.13K ₿4.71	$10.22M ₿115.41	$6.88M ₿77.66
1901	Numbers Protocol NUM	$0.007976 ₿0.000000090	-0.60	$6.84M ₿77.46	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$210.62K ₿2.37	$6.92M ₿78.36	$6.84M ₿77.46
1910	Metacade MCADE	$0.003876 ₿0.000000043	-0.93	$6.81M ₿76.99	$0.003924 ₿0.000000044	$0.00388 ₿0.000000043	$441.07K ₿5	$7.77M ₿87.86	$6.81M ₿76.99
1915	Metahero HERO	$0.0007178 ₿0.0000000081	-1.23	$6.73M ₿76.16	$0.0007379 ₿0.0000000082	$0.0007142 ₿0.0000000080	$21.38K ₿0.24	$7.02M ₿79.41	$6.73M ₿76.16
1916	Altura ALU	$0.006766 ₿0.000000076	-5.46	$6.72M ₿76.16	$0.007225 ₿0.000000080	$0.006773 ₿0.000000076	$1.2M ₿13.5	$6.72M ₿76.16	$6.72M ₿76.16
1918	MATH MATH	$0.03591 ₿0.00000040	2.09	$6.71M ₿75.8	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.24K ₿1.99	$7.18M ₿81.12	$6.71M ₿75.8
1920	0x0.ai: AI Smart Contract 0X0	$0.007499 ₿0.000000084	-1.24	$6.69M ₿75.51	$0.007896 ₿0.000000088	$0.007484 ₿0.000000084	$9.32K ₿0.1	$6.69M ₿75.51	$6.69M ₿75.51
1925	Contentos COS	$0.001269 ₿0.000000014	-2.34	$6.58M ₿74.46	$0.0013 ₿0.000000014	$0.001267 ₿0.000000014	$205.15K ₿4.77	$12.59M ₿142.4	$6.58M ₿74.46
1930	Frax Price Index Share FPIS	$0.1686 ₿0.0000019	-1.66	$6.54M ₿74.02	$0.173 ₿0.0000019	$0.1663 ₿0.0000018	$553.04 ₿0.01	$16.85M ₿190.64	$6.54M ₿74.02
1934	Shadow Token SHDW	$0.0386 ₿0.00000043	-1.79	$6.53M ₿73.87	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$35.02K ₿0.39	$6.53M ₿73.87	$6.53M ₿73.87
1935	BountyMarketCap BMC	$0.06518 ₿0.00000073	-0.98	$6.52M ₿73.76	$0.06621 ₿0.00000074	$0.06517 ₿0.00000073	$14.85K ₿0.17	$6.52M ₿73.76	$6.52M ₿73.76
1936	Arsenal Fan Token AFC	$0.4047 ₿0.0000046	-1.62	$6.51M ₿74.47	$0.4122 ₿0.0000046	$0.4044 ₿0.0000045	$2.05M ₿9.14	$16.16M ₿184.91	$6.51M ₿74.47
1938	Ambire Wallet WALLET	$0.009331 ₿0.00000010	52.51	$6.49M ₿73.33	$0.009346 ₿0.00000010	$0.006051 ₿0.000000067	$267.81K ₿3.04	$6.86M ₿77.62	$6.49M ₿73.33
1939	KiboShib KIBSHI	$0.000006479 ₿0.000000000073	-2.16	$6.49M ₿73.37	$0.000006819 ₿0.000000000077	$0.000006469 ₿0.000000000073	$48.14K ₿0.54	$6.49M ₿73.37	$6.49M ₿73.37
1940	Nakamoto Games NAKA	$0.09941 ₿0.0000011	-10.89	$6.48M ₿73.48	$0.112 ₿0.0000012	$0.09485 ₿0.0000010	$1.43M ₿15.71	$17.95M ₿203.53	$6.48M ₿73.48
1944	AC Milan Fan Token ACM	$0.5066 ₿0.0000057	-1.82	$6.43M ₿72.86	$0.5186 ₿0.0000058	$0.5068 ₿0.0000057	$790.32K ₿8.53	$10.11M ₿114.55	$6.43M ₿72.86
1949	Cryptex Finance CTX	$0.7761 ₿0.0000087	-2.52	$6.37M ₿72.05	$0.7976 ₿0.0000089	$0.7761 ₿0.0000087	$529.9K ₿5.87	$7.76M ₿87.82	$6.37M ₿72.05
1951	Clover Finance CLV	$0.005176 ₿0.000000059	-2.07	$6.35M ₿73.07	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$807.77K ₿9.04	$10.37M ₿119.38	$6.35M ₿73.07
1957	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.58	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1960	Star Atlas ATLAS	$0.0002686 ₿0.0000000030	-2.36	$6.24M ₿70.73	$0.0002759 ₿0.0000000031	$0.0002682 ₿0.0000000030	$117.73K ₿1.31	$9.66M ₿109.47	$6.24M ₿70.73
1961	Litentry LIT	$0.1381 ₿0.0000015	-0.75	$6.24M ₿70.6	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.68K ₿0.03	$13.82M ₿156.3	$6.24M ₿70.6
1964	Grape GRP	$1.4 ₿0.000015	6.20	$6.22M ₿61.61	$1.4 ₿0.000014	$1.04 ₿0.000011	$682.68 ₿0.01	$13.97M ₿138.32	$6.22M ₿61.61
1968	ShapeShift FOX Token FOX	$0.00997 ₿0.00000011	-2.29	$6.21M ₿70.02	$0.01029 ₿0.00000011	$0.009947 ₿0.00000011	$81.69K ₿0.94	$9.97M ₿112.5	$6.21M ₿70.02
1973	Crown by Third Time Games CROWN	$0.02455 ₿0.00000027	-7.91	$6.13M ₿69.3	$0.0267 ₿0.00000029	$0.02385 ₿0.00000026	$29.24K ₿0.33	$6.13M ₿69.3	$6.13M ₿69.3
1975	Augur REP	$0.7575 ₿0.0000085	1.08	$6.14M ₿69.48	$0.7638 ₿0.0000085	$0.7469 ₿0.0000083	$20.55K ₿0.23	$6.14M ₿69.48	$6.14M ₿69.48
1978	Alpine F1 Team Fan Token ALPINE	$0.5374 ₿0.0000060	-2.20	$6.11M ₿69.08	$0.5534 ₿0.0000061	$0.5345 ₿0.0000060	$9.57M ₿107.86	$21.5M ₿243.24	$6.11M ₿69.08
1979	GYEN GYEN	$0.005731 ₿0.000000064	3.93	$6.1M ₿69.04	$0.005764 ₿0.000000065	$0.005484 ₿0.000000061	$1.07K ₿0.01	$6.1M ₿69.04	$6.1M ₿69.04
1980	Prosper PROS	$0.1187 ₿0.0000013	-13.31	$6.1M ₿69.11	$0.1371 ₿0.0000015	$0.117 ₿0.0000013	$576.4 ₿0.01	$11.87M ₿134.47	$6.1M ₿69.11
1982	Pixels PIXEL	$0.007851 ₿0.000000089	-3.13	$6.07M ₿68.71	$0.00825 ₿0.000000092	$0.007814 ₿0.000000088	$4.95M ₿53.38	$39.37M ₿445.55	$6.07M ₿68.71
1991	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.83K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1995	AMATERASU OMIKAMI OMIKAMI	$0.005957 ₿0.000000067	-3.55	$5.96M ₿67.32	$0.006177 ₿0.000000069	$0.005934 ₿0.000000066	$95.48K ₿1.08	$5.96M ₿67.32	$5.96M ₿67.32
1997	DeFiPulse Index DPI	$57.9 ₿0.00065	-1.69	$5.95M ₿67.42	$59.04 ₿0.00066	$57.72 ₿0.00064	$3.31K ₿0.04	$5.95M ₿67.42	$5.95M ₿67.42
1999	Equilibria Finance EQB	$0.175 ₿0.0000019	-2.42	$5.92M ₿67.31	$0.1798 ₿0.0000020	$0.1757 ₿0.0000019	$3.33K ₿0.04	$17.5M ₿199.02	$5.92M ₿67.31
2002	Cratos CRTS	$0.00009294 ₿0.0000000010	-3.04	$5.9M ₿67.02	$0.00009626 ₿0.0000000010	$0.00009281 ₿0.0000000010	$377.46K ₿4.3	$9.27M ₿105.39	$5.9M ₿67.02
2005	Reef REEF	$0.0001308 ₿0.0000000014	-4.75	$5.88M ₿66.55	$0.0001376 ₿0.0000000015	$0.00013 ₿0.0000000014	$939.72K ₿10.54	$5.88M ₿66.55	$5.88M ₿66.55
2007	Balanced Dollars BNUSD	$0.9848 ₿0.000011	-1.26	$5.87M ₿66.53	$1 ₿0.000011	$0.9848 ₿0.000011	$6.03K ₿0.07	$5.87M ₿66.53	$5.87M ₿66.53
2008	Tranchess CHESS	$0.02835 ₿0.00000032	-1.36	$5.86M ₿66.44	$0.02913 ₿0.00000032	$0.02846 ₿0.00000031	$927.88K ₿10.52	$8.54M ₿96.76	$5.86M ₿66.44
2009	OctaSpace OCTA	$0.1378 ₿0.0000015	-7.04	$5.86M ₿66.12	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$266.62K ₿3.02	$5.86M ₿66.12	$5.86M ₿66.12
2010	WHY WHY	$0.00000001404 ₿0.00000000000015	-1.29	$5.85M ₿66.34	$0.00000001432 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$117.42K ₿1.33	$5.85M ₿66.34	$5.85M ₿66.34
2011	SUKU SUKU	$0.01016 ₿0.00000011	-9.75	$5.79M ₿65.48	$0.01127 ₿0.00000012	$0.009541 ₿0.00000010	$242.02K ₿2.73	$15.25M ₿172.45	$5.79M ₿65.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}