Страница результатов 8 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3044)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1515	Poollotto.finance PLT	$0.6931 ₿0.000021	0.71	$11.12M ₿320.3	$0.7016 ₿0.000021	$0.6779 ₿0.000020	$27.99 ₿3.39	$13.36M ₿411.73	$11.12M ₿320.3
1517	I love puppies PUPPIES	$0.0000002615 ₿0.000000000010	-0.73	$11.09M ₿0	$0.00000027 ₿0.000000000011	$0.0000002564 ₿0.0000000000076	$608.24K ₿29.47	$11.09M	$11.09M ₿0
1519	AS Roma Fan Token ASR	$1.38 ₿0.000085	-0.12	$11.07M ₿484.41	$1.4 ₿0.000089	$1.37 ₿0.000055	$2.97M ₿1.92K	$13.84M ₿862.71	$11.07M ₿484.41
1520	NEM XEM	$0.001225 ₿0.00000068	-3.78	$11.05M ₿6.15K	$0.001274 ₿0.00000071	$0.001198 ₿0.00000067	$606.65K ₿97.18	$11.05M ₿6.15K	$11.05M ₿6.15K
1524	Augur REP	$1.34 ₿0.000016	-3.00	$10.99M ₿135.62	$1.4 ₿0.000017	$1.32 ₿0.000016	$77.1K ₿10.66	$10.99M ₿135.62	$10.99M ₿135.62
1525	Houdini Swap LOCK	$0.1289 ₿0.000012	-1.42	$10.97M ₿384.21	$0.1357 ₿0.000012	$0.1287 ₿0.000011	$18.4K ₿10.26	$10.97M ₿1.19K	$10.97M ₿384.21
1526	Bitrise Token BRISE	$0.00000002762 ₿0.0000000000029	-0.53	$10.96M ₿1.16K	$0.00000002802 ₿0.0000000000030	$0.00000002745 ₿0.0000000000028	$1.07M ₿31.31	$11.83M ₿1.25K	$10.96M ₿1.16K
1535	Portal PORTAL	$0.01786 ₿0.000021	-3.01	$10.72M ₿3.61K	$0.01863 ₿0.000023	$0.01789 ₿0.000021	$4.17M ₿589.8	$17.96M ₿21.63K	$10.72M ₿3.61K
1539	Dora Factory DORA	$0.01069 ₿0.0000016	1.90	$10.7M ₿1.65K	$0.011 ₿0.0000016	$0.01049 ₿0.0000015	$2.24M ₿9.79	$10.7M ₿1.65K	$10.7M ₿1.65K
1542	PIXL PIXL	$0.02119 ₿0.0000011	-3.12	$10.67M ₿555.71	$0.02254 ₿0.0000011	$0.01976 ₿0.0000011	$20.83K ₿0.87	$10.67M ₿555.71	$10.67M ₿555.71
1543	TG.Casino TGC	$0.1338 ₿0.0000051	0.51	$10.61M ₿372.08	$0.1462 ₿0.0000053	$0.1308 ₿0.0000048	$90.22K ₿4.66	$10.61M ₿448.01	$10.61M ₿372.08
1545	Keyboard Cat (Base) KEYCAT	$0.001055 ₿0.00000010	4.45	$10.6M ₿0	$0.001073 ₿0.00000015	$0.00101 ₿0.00000011	$530.09K ₿54.17	$10.6M ₿1.09K	$10.6M ₿0
1546	Milady Meme Coin LADYS	$0.00000001184 ₿0.0000000000028	-1.23	$10.59M ₿2.52K	$0.00000001241 ₿0.0000000000032	$0.00000001189 ₿0.0000000000027	$3.59M ₿165.48	$10.59M ₿2.52K	$10.59M ₿2.52K
1554	Sentinel Protocol BOUNTY	$0.02061 ₿0.0000014	-1.52	$10.47M ₿739.68	$0.02138 ₿0.0000015	$0.02062 ₿0.0000014	$77.58K ₿51.48	$10.47M ₿743.04	$10.47M ₿739.68
1557	Rupiah Token IDRT	$0.00006002 ₿0.00000000091	9.78	$10.44M ₿173.19	$0.00006439 ₿0.00000000091	$0.00000172 ₿0.00000000087	$376.45 ₿6.06	$10.44M ₿173.19	$10.44M ₿173.19
1560	Propchain PROPC	$0.2445 ₿0.000060	-1.43	$10.43M ₿995.51	$0.2507 ₿0.000063	$0.243 ₿0.000059	$298.89K ₿27.04	$15.59M ₿5.08K	$10.43M ₿995.51
1561	dYdX ETHDYDX	$0.249 ₿0.000043	2.19	$10.41M ₿13.49K	$0.2609 ₿0.000045	$0.2417 ₿0.000043	$15.49M ₿825.9	$216.61M ₿22.51K	$10.41M ₿13.49K
1562	Bobo Coin BOBO	$0.0000001563 ₿0.000000000019	1.22	$10.4M ₿0	$0.0000001603 ₿0.000000000022	$0.0000001512 ₿0.000000000018	$1.24M ₿40.9	$10.42M ₿1.3K	$10.4M ₿0
1563	FC Barcelona Fan Token BAR	$0.582 ₿0.000055	-0.70	$10.4M ₿587.81	$0.5929 ₿0.000056	$0.5765 ₿0.000052	$2.93M ₿105.95	$23.25M ₿2.2K	$10.4M ₿587.81
1568	Peercoin PPC	$0.3449 ₿0.0000088	2.52	$10.32M ₿255.62	$0.3465 ₿0.0000090	$0.3363 ₿0.0000082	$1.62K ₿1.01	$10.33M ₿242.22	$10.32M ₿255.62
1570	LandWolf WOLF	$0.00001139	1.73	$10.3M	$0.00001183	$0.0000111	$1.02M	$10.3M	$10.3M
1571	APX APX	$0.2722 ₿0.0000016	-8.29	$10.16M ₿736.21	$0.3064 ₿0.0000017	$0.2708 ₿0.0000016	$565.69K ₿5.34	$1.08B ₿6.8K	$10.16M ₿736.21
1573	AMO Coin AMO	$0.000486 ₿0.000000013	2.68	$10.29M ₿256.9	$0.0004917 ₿0.000000014	$0.0004695 ₿0.000000013	$72.61K ₿2.06	$10.29M ₿285.15	$10.29M ₿256.9
1577	Pangolin PNG	$0.0456 ₿0.0000069	-7.20	$10.21M ₿1.49K	$0.04959 ₿0.0000075	$0.04533 ₿0.0000068	$559.79K ₿50.94	$24.49M ₿3.74K	$10.21M ₿1.49K
1591	Wen WEN	$0.00001372 ₿0.0000000040	-2.25	$9.98M ₿2.99K	$0.00001462 ₿0.0000000046	$0.00001337 ₿0.0000000040	$2.12M ₿906.93	$9.98M ₿2.99K	$9.98M ₿2.99K
1593	Fidu FIDU	$0.2172 ₿0.000010	0.68	$9.94M ₿520.66	$0.218 ₿0.000010	$0.215 ₿0.0000099	$25.05 ₿0.04	$9.94M ₿520.66	$9.94M ₿520.66
1595	Perpetual Protocol PERP	$0.1347 ₿0.000019	51.55	$9.89M ₿1.45K	$0.1802 ₿0.000022	$0.08361 ₿0.000019	$45.79M ₿407.14	$20.44M ₿3K	$9.89M ₿1.45K
1598	Quickswap QUICK	$13.82 ₿0.0011	-1.35	$9.84M ₿719.54	$14.12 ₿0.0012	$13.8 ₿0.0011	$5.3K ₿0.29	$13.82M ₿1.19K	$9.84M ₿719.54
1599	Equilibria Finance EQB	$0.2885 ₿0.000010	0.75	$9.82M ₿314.25	$0.2925 ₿0.000011	$0.2797 ₿0.000010	$14.57K ₿1	$29.05M ₿1.09K	$9.82M ₿314.25
1605	Alltoscan ATS	$0.1435	-0.84	$9.78M	$0.1491	$0.1328	$195.06K	$14.32M	$9.78M
1609	Wecan WECAN	$0.001619 ₿0.000000057	0.21	$9.73M ₿99.56	$0.001634 ₿0.000000058	$0.00159 ₿0.000000053	$5.06K ₿0.34	$9.73M ₿115.62	$9.73M ₿99.56
1611	Pixels PIXEL	$0.01256 ₿0.0000090	-4.90	$9.73M ₿7.02K	$0.01334 ₿0.0000094	$0.01254 ₿0.0000087	$8.08M ₿1.24K	$63.1M ₿45.49K	$9.73M ₿7.02K
1618	Shadow Token SHDW	$0.05953 ₿0.000027	-0.07	$9.64M ₿4.41K	$0.06032 ₿0.000031	$0.05734 ₿0.000026	$209.29K ₿53.41	$10.08M ₿4.64K	$9.64M ₿4.41K
1619	Litentry LIT	$0.2176 ₿0.000020	1.24	$9.63M ₿1.02K	$0.2175 ₿0.000021	$0.2086 ₿0.000020	$4.45K ₿41.35	$21.32M ₿2.05K	$9.63M ₿1.02K
1623	Star Atlas ATLAS	$0.0004309 ₿0.00000010	0.14	$9.59M ₿1.63K	$0.0004328 ₿0.	$0.0004202 ₿0.	$472.32K ₿0	$15.53M ₿3.77K	$9.59M ₿1.63K
1624	Origin Dollar OUSD	$0.9984 ₿0.000014	-0.29	$9.56M ₿128.19	$1 ₿0.000014	$0.9939 ₿0.000014	$127.54K ₿6.5	$9.56M ₿128.19	$9.56M ₿128.19
1626	Vita Inu VINU	$0.00000001066 ₿0.00000000000029	2.26	$9.54M ₿266.49	$0.00000001073 ₿0.00000000000034	$0.0000000103 ₿0.00000000000029	$877.4K ₿55.4	$9.54M ₿266.49	$9.54M ₿266.49
1628	Stride Staked Atom STATOM	$4.25 ₿0.00020	-0.54	$9.52M ₿647.71	$4.3 ₿0.00021	$4.15 ₿0.00020	$197.38K ₿7.3	$9.52M ₿647.71	$9.52M ₿647.71
1632	HashAI HASHAI	$0.0001053 ₿0.000000034	11.05	$9.46M ₿0	$0.0001126 ₿0.000000035	$0.00009482 ₿0.000000030	$331.54K ₿36.98	$10.04M ₿3.3K	$9.46M ₿0
1635	MCDex MCB	$2.48 ₿0.00017	-0.04	$9.42M ₿655.12	$2.5 ₿0.00019	$2.47 ₿0.00017	$187.52 ₿3.88	$11.9M ₿827.38	$9.42M ₿655.12
1636	Beta Finance BETA	$0.009354 ₿0.0000013	3.57	$9.39M ₿1.09K	$0.009419 ₿0.0000014	$0.008899 ₿0.0000013	$2.15K ₿46.37	$9.39M ₿1.36K	$9.39M ₿1.09K
1645	Games for a Living GFAL	$0.001747 ₿0.00000050	5.85	$9.23M ₿805.22	$0.001765 ₿0.00000052	$0.001645 ₿0.00000048	$75.14K ₿9.09	$17.56M ₿5.1K	$9.23M ₿805.22
1648	inSure DeFi SURE	$0.0003463 ₿0.000000094	-17.74	$9.18M ₿2.51K	$0.0004256 ₿0.000000097	$0.000345 ₿0.000000085	$80.54 ₿19.21	$30.51M ₿8.34K	$9.18M ₿2.51K
1649	DIMO DIMO	$0.02227 ₿0.0000055	7.53	$9.17M ₿1.19K	$0.02318 ₿0.0000057	$0.0206 ₿0.0000053	$386.51K ₿5.67	$22.18M ₿5.57K	$9.17M ₿1.19K
1650	Quickswap QUICK	$0.01282 ₿0.0000011	-1.65	$9.16M ₿693.1	$0.01324 ₿0.0000011	$0.01285 ₿0.0000011	$1.76M ₿60.39	$12.12M ₿1K	$9.16M ₿693.1
1656	Daddy Tate DADDY	$0.01517	1.65	$9.13M	$0.01544	$0.0148	$708.72K	$9.13M	$9.13M
1659	Beefy.Finance BIFI	$113.3 ₿0.0060	-1.22	$9.08M ₿488.28	$117.32 ₿0.0062	$113.06 ₿0.0057	$157.53K ₿53.67	$9.08M ₿488.28	$9.08M ₿488.28
1662	crow with knife CAW	$0.0000000118 ₿0.00000000000015	-1.62	$9.08M ₿0	$0.00000001214 ₿0.00000000000017	$0.00000001149 ₿0.00000000000014	$56.95K ₿12.86	$9.08M ₿123.02	$9.08M ₿0
1665	Karrat KARRAT	$0.01222	-1.42	$9.01M	$0.01348	$0.01222	$416.72K	$12.26M	$9.01M
1667	Aventus AVT	$0.9095 ₿0.000059	-1.47	$9.01M ₿545.36	$0.9237 ₿0.000062	$0.8881 ₿0.000058	$45.72K ₿11.19	$9.66M ₿623.89	$9.01M ₿545.36
1669	Nimiq NIM	$0.00066 ₿0.000000022	1.42	$9M ₿265.66	$0.0006707 ₿0.000000023	$0.0006468 ₿0.000000020	$389.19K ₿4.86	$9.16M ₿200.87	$9M ₿265.66
1678	Clover Finance CLV	$0.007314 ₿0.0000014	-0.05	$8.93M ₿1.19K	$0.007411 ₿0.0000015	$0.007181 ₿0.0000014	$1.7M ₿123.3	$14.59M ₿1.48K	$8.93M ₿1.19K
1682	Juventus Fan Token JUV	$0.6857 ₿0.000048	0.54	$8.87M ₿304.58	$0.6994 ₿0.000047	$0.6748 ₿0.000041	$4.85M ₿216.9	$13.61M ₿968.51	$8.87M ₿304.58
1683	Metacade MCADE	$0.005113 ₿0.00000021	6.22	$8.87M ₿370.05	$0.005234 ₿0.00000023	$0.004766 ₿0.00000017	$490.82K ₿8.26	$10.2M ₿421.43	$8.87M ₿370.05
1685	OctaSpace OCTA	$0.2132 ₿0.000020	-0.78	$8.85M ₿587.92	$0.2174 ₿0.000020	$0.2124 ₿0.000019	$319.27K ₿4.97	$8.85M ₿587.92	$8.85M ₿587.92
1687	MCOIN MCOIN	$0.04974 ₿0.000016	-3.67	$8.83M ₿0	$0.05195 ₿0.000016	$0.04959 ₿0.000015	$364.6K ₿20.54	$24.95M ₿8.11K	$8.83M ₿0
1690	FIO Protocol FIO	$0.0106 ₿0.00000066	2.43	$8.82M ₿481.58	$0.01102 ₿0.00000069	$0.01011 ₿0.00000065	$5.11M ₿100.74	$10.65M ₿665.36	$8.82M ₿481.58
1691	Bitrue Coin BTR	$0.02562 ₿0.00000088	-2.15	$8.78M ₿253.71	$0.02652 ₿0.00000089	$0.02537 ₿0.00000084	$648.71K ₿159.75	$20.53M ₿705.8	$8.78M ₿253.71
1693	REI Network REI	$0.008798 ₿0.0000015	-0.50	$8.7M ₿1.54K	$0.009437 ₿0.0000016	$0.008429 ₿0.0000015	$4.03M ₿367.76	$8.86M ₿1.59K	$8.7M ₿1.54K
1696	Galatasaray Fan Token GAL	$1.2 ₿0.000037	-0.69	$8.68M ₿235.68	$1.22 ₿0.000037	$1.19 ₿0.000035	$954.64K ₿16.25	$11.99M ₿371.3	$8.68M ₿235.68
1697	Wojak WOJAK	$0.0001244 ₿0.0000000061	-0.17	$8.68M ₿427.74	$0.0001268 ₿0.0000000063	$0.0001219 ₿0.0000000058	$682.34K ₿21.77	$8.68M ₿427.74	$8.68M ₿427.74
1699	SpaceChain (ERC-20) SPC	$0.02119 ₿0.00000015	3.82	$8.66M ₿61.7	$0.02145 ₿0.00000015	$0.02009 ₿0.00000013	$11.26K ₿0.67	$12.87M ₿92.26	$8.66M ₿61.7
1700	Brickken BKN	$0.1211 ₿0.000011	0.58	$8.65M ₿360.89	$0.1245 ₿0.000011	$0.1186 ₿0.000010	$255.63K ₿3.37	$17.33M ₿1.58K	$8.65M ₿360.89
1703	Switch Token SWITCH	$0.0001873 ₿0.000000010	28.27	$8.63M ₿0	$0.0002834 ₿0.000000010	$0.000146 ₿0.0000000096	$6.4K ₿13.77	$9.37M ₿33.67	$8.63M ₿0
1707	Rich Quack QUACK	$0.000000000192 ₿0.000000000000016	0.20	$8.53M ₿723.15	$0.000000000195 ₿0.000000000000020	$0.000000000189 ₿0.000000000000016	$78.34K ₿8.33	$19.24M ₿1.66K	$8.53M ₿723.15
1712	Galeon GALEON	$0.01115 ₿0.00000051	4.01	$8.48M ₿352.67	$0.01132 ₿0.00000052	$0.01058 ₿0.00000050	$106.95K ₿6.74	$28.94M ₿1.33K	$8.48M ₿352.67
1713	GamerCoin GHX	$0.01202 ₿0.0000024	-2.08	$8.46M ₿1.55K	$0.01243 ₿0.0000027	$0.01199 ₿0.0000024	$106.34K ₿24.72	$9.73M ₿2K	$8.46M ₿1.55K
1714	Pika Protocol PIKA	$0.4451 ₿0.0000082	-1.52	$8.46M ₿156.39	$0.7275 ₿0.0000083	$0.7128 ₿0.0000082	$1.64 ₿0.01	$44.52M ₿823.09	$8.46M ₿156.39
1718	Crown by Third Time Games CROWN	$0.03356 ₿0.000019	7.10	$8.39M ₿3.05K	$0.03473 ₿0.000021	$0.02886 ₿0.000018	$125.55K ₿19.64	$8.39M ₿4.77K	$8.39M ₿3.05K
1719	KRYLL KRL	$0.2081 ₿0.000013	-0.91	$8.39M ₿490.29	$0.2104 ₿0.000013	$0.208 ₿0.000013	$169.34K ₿15.88	$10.3M ₿662.75	$8.39M ₿490.29
1724	Epic Cash EPIC	$0.4606 ₿0.0000037	-18.88	$8.36M ₿64.92	$0.585 ₿0.0000037	$0.4248 ₿0.0000036	$283.9K ₿0.2	$8.36M ₿78.9	$8.36M ₿64.92
1735	Altura ALU	$0.008309 ₿0.00000085	-2.47	$8.27M ₿618.74	$0.008845 ₿0.00000086	$0.008287 ₿0.00000084	$3.66M ₿148.65	$8.27M ₿851.05	$8.27M ₿618.74
1737	Nexera NXRA	$0.0078 ₿0.0000031	-1.41	$8.24M ₿2.49K	$0.008301 ₿0.0000034	$0.007728 ₿0.0000031	$60.6K ₿19.38	$15.74M ₿2.68K	$8.24M ₿2.49K
1738	NetMind Token NMT	$0.1491 ₿0.00013	0.14	$8.24M ₿0	$0.1517 ₿0.00016	$0.1466 ₿0.00013	$1.1M ₿22.34	$21.53M ₿15.38K	$8.24M ₿0
1739	Tranchess CHESS	$0.03971 ₿0.0000038	-1.60	$8.22M ₿593.76	$0.04066 ₿0.0000039	$0.03967 ₿0.0000037	$825.34K ₿62.03	$11.98M ₿1.14K	$8.22M ₿593.76
1741	MESSIER M87	$0.000009239 ₿0.000000000099	0.18	$8.22M ₿88.18	$0.00000967 ₿0.00000000010	$0.00000914 ₿0.000000000088	$415.63K ₿0.61	$8.22M ₿88.18	$8.22M ₿88.18
1742	ThetaDrop TDROP	$0.0007427 ₿0.000000069	0.47	$8.21M ₿766.6	$0.0007519 ₿0.000000073	$0.0007348 ₿0.000000068	$34.88K ₿12.76	$8.21M ₿766.6	$8.21M ₿766.6
1743	Reef REEF	$0.0001868 ₿0.000000045	0.96	$8.2M ₿1.04K	$0.0001878 ₿0.000000048	$0.0001812 ₿0.000000044	$2.6M ₿493.39	$8.2M ₿1.04K	$8.2M ₿1.04K
1746	Measurable Data Token MDT	$0.01347 ₿0.0000014	-1.51	$8.2M ₿904.16	$0.01382 ₿0.0000015	$0.01344 ₿0.0000014	$843.44K ₿109.87	$13.52M ₿1.49K	$8.2M ₿904.16
1748	Grin GRIN	$0.03786 ₿0.00000096	-6.46	$8.18M ₿158.69	$0.04047 ₿0.0000010	$0.03661 ₿0.00000093	$18.83K ₿1.36	$8.18M	$8.18M ₿158.69
1749	ShapeShift FOX Token FOX	$0.0131 ₿0.0000013	-4.74	$8.17M ₿851.7	$0.01378 ₿0.0000014	$0.01311 ₿0.0000013	$136.95K ₿23.26	$13.13M ₿1.38K	$8.17M ₿851.7
1754	Cult DAO CULT	$0.00000198 ₿0.000000000066	0.85	$8.08M ₿280.55	$0.00000202 ₿0.000000000067	$0.00000194 ₿0.000000000064	$75.57K ₿14.12	$9.8M ₿328.57	$8.08M ₿280.55
1759	Joe Coin JOE	$0.008031 ₿0.000000034	1.17	$8.05M ₿34.14	$0.008402 ₿0.000000034	$0.007847 ₿0.000000030	$1.88M ₿1.75	$8.05M ₿34.14	$8.05M ₿34.14
1762	Pocketcoin PKOIN	$0.7033 ₿0.0000074	-0.72	$8.04M ₿85.2	$0.7084 ₿0.0000077	$0.7032 ₿0.0000065	$51.92K ₿1.7	$8.65M ₿91.66	$8.04M ₿85.2
1765	Contentos COS	$0.001537 ₿0.00000019	-1.47	$8M ₿981.81	$0.001578 ₿0.00000020	$0.00154 ₿0.00000019	$536.06K ₿57.18	$15.3M ₿1.9K	$8M ₿981.81
1767	Bluzelle BLZ	$0.01726 ₿0.0000062	0.63	$7.98M ₿2.67K	$0.01756 ₿0.0000063	$0.01707 ₿0.0000060	$280.47K ₿110.02	$8.61M ₿3.11K	$7.98M ₿2.67K
1769	Cornucopias COPI	$0.007677 ₿0.0000010	-0.98	$7.93M ₿935.82	$0.007904 ₿0.0000010	$0.007501 ₿0.0000010	$998.28 ₿9.16	$29.48M ₿4.13K	$7.93M ₿935.82
1770	BFG Token BFG	$0.0117 ₿0.00000023	-0.27	$7.94M ₿0	$0.01181 ₿0.00000024	$0.01167 ₿0.00000023	$18.26K ₿0.55	$38.8M ₿1.2K	$7.94M ₿0
1774	Tokocrypto TKO	$0.1046 ₿0.0000088	-1.08	$7.86M ₿661.22	$0.1075 ₿0.0000089	$0.1043 ₿0.0000086	$871.66K ₿62.15	$52.41M ₿4.41K	$7.86M ₿661.22
1780	Magpie MGP	$0.01541 ₿0.0000014	-0.20	$7.81M ₿485.1	$0.01567 ₿0.0000015	$0.01516 ₿0.0000014	$3.63K ₿2.38	$15.45M ₿1.48K	$7.81M ₿485.1
1784	Hathor HTR	$0.0156 ₿0.0000016	-16.26	$7.79M ₿421.59	$0.01891 ₿0.0000017	$0.0154 ₿0.0000016	$371.1K ₿12.73	$13.54M ₿1.46K	$7.79M ₿421.59
1785	WHY WHY	$0.00000001834 ₿0.00000000000011	-0.34	$7.78M ₿0	$0.00000001915 ₿0.00000000000012	$0.00000001802 ₿0.00000000000011	$181.48K ₿0.71	$7.78M ₿48.36	$7.78M ₿0
1787	StakeWise SWISE	$0.01023 ₿0.00000048	5.79	$7.77M ₿204.21	$0.0113 ₿0.00000048	$0.009402 ₿0.00000047	$20.17K ₿0.01	$10.3M ₿481.2	$7.77M ₿204.21
1792	Seedify.fund SFUND	$0.09278 ₿0.000055	-1.46	$7.69M ₿3.53K	$0.0949 ₿0.000056	$0.09236 ₿0.000055	$1.34M ₿126.83	$9.26M ₿5.56K	$7.69M ₿3.53K
1796	Trias Token TRIAS	$0.7665 ₿0.00016	4.02	$7.67M ₿1.67K	$0.8016 ₿0.00018	$0.7035 ₿0.00016	$2.3K ₿25.34	$7.67M ₿1.67K	$7.67M ₿1.67K
1798	Goldcoin GLC	$0.006639 ₿0.00000013	-25.46	$7.61M ₿150.84	$0.009357 ₿0.00000013	$0.006636 ₿0.00000012	$71.84 ₿0.09	$7.61M ₿9.52	$7.61M ₿150.84
1803	PepeFork PORK	$0.00000002292 ₿0.0000000000040	2.72	$7.58M ₿1.34K	$0.00000002377 ₿0.0000000000045	$0.00000002174 ₿0.0000000000040	$294.66K ₿58.18	$9.65M ₿1.71K	$7.58M ₿1.34K
1815	Helium IOT IOT	$0.0003259 ₿0.000000018	-0.76	$7.49M ₿458.76	$0.0003317 ₿0.000000019	$0.000313 ₿0.000000017	$4.32K ₿0.42	$65.11M ₿3.62K	$7.49M ₿458.76
1818	Argentine Football Association Fan Token ARG	$0.7334 ₿0.000031	-1.66	$7.47M ₿147.44	$0.7507 ₿0.000031	$0.7081 ₿0.000029	$178.38K ₿25.94	$14.69M ₿624.39	$7.47M ₿147.44
1822	Cryptex Finance CTX	$0.947 ₿0.000066	-0.31	$7.43M ₿383.05	$0.9761 ₿0.000069	$0.9419 ₿0.000064	$922.03K ₿10.89	$9.48M ₿667.6	$7.43M ₿383.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}