$3.43T
Общая капитализация
$77.52B
Общий объем
BTC 62.45%     ETH 8.68%
Доминирование

Страница результатов 5 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
620 HydraDX  HDX $0.01047
₿0.00000028
-0.96 $60.58M
₿774.21
$0.01065
₿0.00000029
$0.01037
₿0.00000028
$47.54K
₿4.98
$67.35M
₿1.3K
$60.58M
₿774.21
Прогноз цены на HydraDX(hdx)
623 SpaceN  SN $1.51
₿0.0000069
-0.24 $60.41M
₿277.44
$1.52
₿0.0000071
$1.5
₿0.0000067
$70.39K
₿0.17
$1.51B
₿6.93K
$60.41M
₿277.44
Прогноз цены на SpaceN(sn)
624 T-mac DAO  TMG $33.94
₿0.00017
-1.27 $60.36M
₿312.16
$36.36
₿0.00018
$33.05
₿0.00016
$17.54K
₿0.07
$34.49B
₿178.38K
$60.36M
₿312.16
Прогноз цены на T-mac DAO(tmg)
625 MetFi  METFI $0.2482
₿0.000021
-2.85 $60.28M
₿90.19
$0.2559
₿0.000022
$0.2474
₿0.000020
$328.04K
₿5.05
$119.36M
₿17.02K
$60.28M
₿90.19
Прогноз цены на MetFi(metfi)
627 Connex  CONX $51.68
₿0.00040
1.67 $60.21M
₿460.73
$62.77
₿0.00040
$50.21
₿0.00039
$29.43K
₿2.51
$5.24B
₿40.06K
$60.21M
₿460.73
Прогноз цены на Connex(conx)
629 Stronghold Token  SHX $0.01111
₿0.00000011
-3.64 $59.76M
₿593.51
$0.01157
₿0.00000011
$0.01087
₿0.000000099
$781.52K
₿12.49
$0
$59.76M
₿593.51
Прогноз цены на Stronghold Token(shx)
631 Zentry  ZENT $0.008491
6.58 $59.5M
$0.008635
$0.007967
$6.75M
$82.4M
$59.5M
Прогноз цены на Zentry(zent)
634 Taiko  TAIKO $0.3807
1.34 $59.17M
$0.3929
$0.3712
$8.45M
$381.44M
$59.17M
Прогноз цены на Taiko(taiko)
635 Numeraire  NMR $7.37
₿0.00046
0.42 $58.93M
₿2.9K
$7.46
₿0.00048
$7.14
₿0.00045
$6.29M
₿121.21
$78.53M
₿4.95K
$58.93M
₿2.9K
Прогноз цены на Numeraire(nmr)
636 Quantum Resistant Ledger  QRL $0.7516
₿0.0000048
4.27 $58.92M
₿380.5
$0.7516
₿0.0000048
$0.7208
₿0.0000045
$16.88K
₿14.22
$58.92M
₿512.23
$58.92M
₿380.5
Прогноз цены на Quantum Resistant Ledger(qrl)
637 Ocean Protocol  OCEAN $0.2956
₿0.000015
-0.83 $58.86M
₿9.44K
$0.3109
₿0.000016
$0.2931
₿0.000015
$172.09K
₿693.8
$276.34M
₿21.92K
$58.86M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
640 Auction  AUCTION $8.9
₿0.00031
-1.45 $58.66M
₿2.04K
$9.3
₿0.00033
$8.86
₿0.00031
$8.71M
₿245.71
$68.01M
₿2.4K
$58.66M
₿2.04K
Прогноз цены на Auction(auction)
641 Aergo  AERGO $0.124
₿0.0000023
-4.11 $58.6M
₿1.05K
$0.1304
₿0.0000024
$0.1235
₿0.0000023
$9.34M
₿27.23
$62.01M
₿1.18K
$58.6M
₿1.05K
Прогноз цены на Aergo(aergo)
644 Omni Network  OMNI $1.58
1.20 $58.37M
$1.65
$1.54
$11.03M
$158.22M
$58.37M
Прогноз цены на Omni Network(omni)
645 Binance USD  BUSD $0.9938
₿0.000014
-0.35 $57.42M
₿1.04K
$1.01
₿0.000014
$0.987
₿0.000014
$1.86K
₿10.08
$57.42M
₿1.04K
$57.42M
₿1.04K
646 Marinade  MNDE $0.1383
₿0.0000036
-7.00 $57.14M
₿958.16
$0.1513
₿0.0000038
$0.138
₿0.0000035
$969.83K
₿13.43
$139M
₿3.65K
$57.14M
₿958.16
Прогноз цены на Marinade(mnde)
647 JOE  JOE $0.1433
₿0.000011
-0.07 $56.93M
₿3.86K
$0.1508
₿0.000011
$0.1419
₿0.000011
$6.32M
₿381.33
$71.45M
₿5.65K
$56.93M
₿3.86K
Прогноз цены на JOE(joe)
648 Saga  SAGA $0.2199
₿0.000085
0.39 $56.9M
₿7.64K
$0.2339
₿0.000099
$0.2148
₿0.000083
$12.62M
₿12.71K
$235.38M
₿84.87K
$56.9M
₿7.64K
Прогноз цены на Saga(saga)
649 Metal  MTL $0.6648
₿0.000030
-1.92 $56.57M
₿1.96K
$0.6957
₿0.000031
$0.6642
₿0.000030
$3.76M
₿154.98
$56.57M
₿2.02K
$56.57M
₿1.96K
Прогноз цены на Metal(mtl)
651 Medibloc  MED $0.005576
₿0.00000024
0.39 $56.2M
₿1.99K
$0.005656
₿0.00000025
$0.005542
₿0.00000023
$245.8K
₿459.55
$60.61M
₿2.31K
$56.2M
₿1.99K
Прогноз цены на Medibloc(med)
656 Magic Internet Money  MIM $1
₿0.000014
-0.27 $55.42M
₿1.28K
$1
₿0.000014
$0.995
₿0.000014
$169.49K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Прогноз цены на Magic Internet Money(mim)
657 Dent  DENT $0.0005802
₿0.000000026
-0.29 $55.42M
₿2.55K
$0.000606
₿0.000000028
$0.0005713
₿0.000000026
$3.02M
₿153.75
$57.93M
₿2.67K
$55.42M
₿2.55K
Прогноз цены на Dent(dent)
661 ANDY ETH  ANDY $0.00005399
₿0.00000000068
-3.88 $54.05M
₿0
$0.0000586
₿0.0000000011
$0.00005347
₿0.00000000062
$617.12K
₿126.37
$54.05M
₿680.75
$54.05M
₿0
Прогноз цены на ANDY ETH(andy)
663 APF coin  APFC $0.3159
₿0.0000060
-19.06 $53.8M
₿124.15
$0.3915
₿0.0000061
$0.315
₿0.0000059
$262.43K
₿8.9
$78.99M
₿1.51K
$53.8M
₿124.15
Прогноз цены на APF coin(apfc)
664 CYBER  CYBER $1.23
₿0.00019
3.19 $53.67M
₿2.15K
$1.27
₿0.00020
$1.17
₿0.00019
$12.39M
₿406.88
$122.65M
₿19.5K
$53.67M
₿2.15K
Прогноз цены на CYBER(cyber)
665 CertiK  CTK $0.3618
₿0.000013
4.10 $53.26M
₿1.73K
$0.3866
₿0.000013
$0.3471
₿0.000012
$26.18M
₿32.93
$53.44M
₿1.74K
$53.26M
₿1.73K
Прогноз цены на CertiK(ctk)
667 SSV Network  SSV $7.48
₿0.00076
1.78 $52.88M
₿5.39K
$7.94
₿0.00076
$7.19
₿0.00068
$20.8M
₿676.96
$97.09M
₿8.58K
$52.88M
₿5.39K
Прогноз цены на SSV Network(ssv)
669 RIF Token  RIF $0.05295
₿0.0000036
0.16 $52.94M
₿3.65K
$0.05466
₿0.0000038
$0.05209
₿0.0000036
$1.95M
₿52.65
$52.94M
₿3.65K
$52.94M
₿3.65K
Прогноз цены на RIF Token(rif)
670 Gains Network  GNS $1.79
₿0.000065
-5.86 $52.93M
₿2.23K
$1.97
₿0.000067
$1.74
₿0.000065
$6.99M
₿78.65
$52.93M
₿2.23K
$52.93M
₿2.23K
Прогноз цены на Gains Network(gns)
671 Osaka Protocol  OSAK $0.00000006948
₿0.0000000000054
3.33 $52.8M
₿4.17K
$0.00000006943
₿0.0000000000055
$0.00000006619
₿0.0000000000053
$58.56K
₿11.23
$52.8M
₿4.17K
$52.8M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
672 Moonriver  MOVR $5.41
₿0.00025
-1.12 $52.68M
₿2.3K
$5.67
₿0.00027
$5.38
₿0.00025
$3.51M
₿150.56
$64.66M
₿2.9K
$52.68M
₿2.3K
Прогноз цены на Moonriver(movr)
676 GameBuild  GAME $0.002949
5.64 $52.29M
$0.003145
$0.002777
$10.33M
$63.18M
$52.29M
Прогноз цены на GameBuild(game)
677 Cartesi  CTSI $0.0597
₿0.0000038
0.30 $52.17M
₿3.07K
$0.06203
₿0.0000040
$0.05853
₿0.0000038
$4.31M
₿150.18
$59.68M
₿3.91K
$52.17M
₿3.07K
Прогноз цены на Cartesi(ctsi)
678 ECOMI  OMI $0.0001925
₿0.0000000099
1.27 $52.14M
₿2.71K
$0.0001975
₿0.000000010
$0.0001895
₿0.0000000097
$1.78M
₿7.27
$59.83M
₿3.11K
$52.14M
₿2.71K
Прогноз цены на ECOMI(omi)
679 Wrapped Centrifuge  WCFG $0.1756
₿0.000012
1.00 $52.09M
₿4.37K
$0.181
₿0.000012
$0.1712
₿0.000011
$96.3K
₿15.04
$52.09M
$52.09M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
681 TARS AI  TAI $0.0887
-1.97 $51.99M
$0.09343
$0.08785
$6.03M
$79.32M
$51.99M
Прогноз цены на TARS AI(tai)
682 Neutron  NTRN $0.08709
₿0.000015
0.03 $51.9M
₿4.21K
$0.09123
₿0.000016
$0.08583
₿0.000014
$2.63M
₿196.13
$87.06M
₿15.05K
$51.9M
₿4.21K
Прогноз цены на Neutron(ntrn)
683 Tokamak Network  TON $0.9767
₿0.000040
0.78 $51.54M
₿1.87K
$1.04
₿0.000044
$0.961
₿0.000039
$2.1M
₿779.26
$92.45M
₿2.61K
$51.54M
₿1.87K
Прогноз цены на Tokamak Network(ton)
688 Railgun  RAIL $0.8846
₿0.0000096
1.99 $50.87M
₿553.67
$0.9078
₿0.0000097
$0.8622
₿0.0000089
$210.59K
₿2.78
$50.87M
₿553.67
$50.87M
₿553.67
Прогноз цены на Railgun(rail)
689 Humans.ai  HEART $0.006507
₿0.00000039
4.25 $50.72M
₿2.21K
$0.006568
₿0.00000043
$0.006234
₿0.00000038
$404.69K
₿8.91
$50.72M
₿3.09K
$50.72M
₿2.21K
Прогноз цены на Humans.ai(heart)
690 Vanar Chain  VANRY $0.02602
₿0.0000031
0.35 $50.4M
₿4.38K
$0.02733
₿0.0000033
$0.02536
₿0.0000031
$5.08M
₿277.07
$51.84M
₿4.38K
$50.4M
₿4.38K
Прогноз цены на Vanar Chain(vanry)
694 Oraichain Token  ORAI $2.64
₿0.00020
1.00 $50M
₿3.27K
$2.81
₿0.00020
$2.6
₿0.00020
$733.48K
₿99.69
$50.63M
₿3.64K
$50M
₿3.27K
Прогноз цены на Oraichain Token(orai)
695 Geodnet  GEOD $0.1572
₿0.0000029
-3.11 $49.91M
₿270.28
$0.167
₿0.0000030
$0.155
₿0.0000028
$847.49K
₿1.18
$155.67M
₿2.93K
$49.91M
₿270.28
Прогноз цены на Geodnet(geod)
697 SECRET  SCRT $0.1596
₿0.0000083
-0.46 $49.72M
₿2.27K
$0.1644
₿0.0000088
$0.1574
₿0.0000083
$2.13M
₿60.07
$52.26M
₿2.44K
$49.72M
₿2.27K
Прогноз цены на SECRET(scrt)
698 Bone ShibaSwap  BONE $0.1986
₿0.000010
-17.57 $49.7M
₿2.52K
$0.2478
₿0.000010
$0.1909
₿0.000010
$8.5M
₿135.83
$49.72M
₿2.52K
$49.7M
₿2.52K
Прогноз цены на Bone ShibaSwap(bone)
699 Kyber Network Crystal  KNC $0.292
₿0.000010
-1.07 $49.69M
₿1.85K
$0.3025
₿0.000011
$0.2905
₿0.000010
$5.08M
₿261.84
$70.14M
₿2.59K
$49.69M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
700 Escoin Token  ELG $0.2694
₿0.000017
-0.40 $49.63M
₿2.42K
$0.2731
₿0.000017
$0.268
₿0.000016
$457.68K
₿12.24
$67.36M
₿4.29K
$49.63M
₿2.42K
Прогноз цены на Escoin Token(elg)
702 Stader  SD $0.4188
₿0.000014
-0.63 $49.3M
₿536.94
$0.425
₿0.000014
$0.4132
₿0.000013
$1.69M
₿16.63
$50.17M
₿2.14K
$49.3M
₿536.94
Прогноз цены на Stader(sd)
706 QANplatform  QANX $0.0286
₿0.0000013
-1.03 $48.74M
₿2.23K
$0.02928
₿0.0000013
$0.02769
₿0.0000013
$355.57K
₿16.63
$60.19M
₿2.75K
$48.74M
₿2.23K
Прогноз цены на QANplatform(qanx)
708 WINk  WIN $0.00004864
₿0.0000000022
0.55 $48.36M
₿2.13K
$0.00004925
₿0.0000000022
$0.00004829
₿0.0000000022
$8.9M
₿117.77
$48.61M
₿2.21K
$48.36M
₿2.13K
Прогноз цены на WINk(win)
711 Overnight.fi USD+  USD+ $1
₿0.000014
0.30 $48.17M
₿1.11K
$1.01
₿0.000014
$0.9918
₿0.000014
$159.49K
₿131.89
$48.17M
₿1.1K
$48.17M
₿1.11K
Прогноз цены на Overnight.fi USD+(usd+)
713 Nosana  NOS $0.5773
₿0.000042
-0.80 $48.19M
₿3.53K
$0.5959
₿0.000044
$0.5659
₿0.000041
$601.04K
₿23.57
$57.78M
₿4.24K
$48.19M
₿3.53K
Прогноз цены на Nosana(nos)
715 Access Protocol  ACS $0.001147
₿0.000000046
-2.19 $47.8M
₿1.6K
$0.001173
₿0.000000047
$0.001114
₿0.000000045
$1.43M
₿26.63
$102.14M
₿4.02K
$47.8M
₿1.6K
Прогноз цены на Access Protocol(acs)
716 Mountain Protocol USD  USDM $0.9953
₿0.000014
-0.15 $47.78M
₿0
$0.9968
₿0.000014
$0.9945
₿0.000014
$22.81K
₿17.3
$47.78M
₿1.19K
$47.78M
₿0
Прогноз цены на Mountain Protocol USD(usdm)
718 Propy  PRO $0.8238
₿0.000038
-2.57 $47.68M
₿2.21K
$0.8542
₿0.000040
$0.8223
₿0.000036
$4.48M
₿140.66
$82.35M
₿3.81K
$47.68M
₿2.21K
Прогноз цены на Propy(pro)
719 Oasys  OAS $0.01074
₿0.0000011
0.94 $47.59M
₿2.17K
$0.01086
₿0.0000011
$0.01063
₿0.0000011
$2.66M
₿16.86
$107.42M
₿11.65K
$47.59M
₿2.17K
Прогноз цены на Oasys(oas)
720 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1606
₿0.0000014
$0.1542
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Прогноз цены на Humanscape(hpo)
721 Gemini Dollar  GUSD $1
₿0.000014
0.05 $47.07M
₿1.8K
$1
₿0.000014
$0.996
₿0.000014
$58.66M
₿20.99
$47.07M
₿1.8K
$47.07M
₿1.8K
722 Autonolas  OLAS $0.2604
₿0.000056
2.47 $46.75M
₿2.46K
$0.2606
₿0.000057
$0.2511
₿0.000052
$376.77K
₿48.92
$122.84M
₿30.31K
$46.75M
₿2.46K
Прогноз цены на Autonolas(olas)
723 Iagon  IAG $0.124
₿0.0000027
-6.49 $46.64M
₿1.08K
$0.1329
₿0.0000029
$0.1224
₿0.0000027
$984.35K
₿6.92
$124.05M
₿2.77K
$46.64M
₿1.08K
Прогноз цены на Iagon(iag)
724 Alethea Artificial Liquid Intelligence Token  ALI $0.005096
₿0.00000034
-11.01 $46.46M
₿1.19K
$0.005727
₿0.00000035
$0.005015
₿0.00000033
$1.37M
₿31.77
$50.3M
₿3.39K
$46.46M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
726 Seedify.fund  SFUND $0.7299
₿0.000055
0.26 $46.34M
₿3.53K
$0.7332
₿0.000056
$0.7217
₿0.000055
$2.53M
₿126.83
$72.91M
₿5.56K
$46.34M
₿3.53K
Прогноз цены на Seedify.fund(sfund)
728 Gods Unchained  GODS $0.1207
₿0.0000041
-0.94 $46.08M
₿1.18K
$0.1251
₿0.0000044
$0.119
₿0.0000041
$2M
₿18.04
$60.44M
₿2.07K
$46.08M
₿1.18K
Прогноз цены на Gods Unchained(gods)
731 DIAdata  DIA $0.3832
₿0.0000088
-0.65 $45.88M
₿977.29
$0.3997
₿0.0000090
$0.38
₿0.0000088
$3.85M
₿123.45
$64.72M
₿1.49K
$45.88M
₿977.29
Прогноз цены на DIAdata(dia)
732 Hashflow  HFT $0.07878
₿0.0000060
31.79 $45.82M
₿2.33K
$0.08081
₿0.0000063
$0.0593
₿0.0000060
$108.63M
₿214.44
$78.8M
₿6.05K
$45.82M
₿2.33K
Прогноз цены на Hashflow(hft)
733 QuarkChain  QKC $0.006422
₿0.00000019
0.74 $45.8M
₿1.35K
$0.006768
₿0.00000019
$0.006309
₿0.00000019
$2.25M
₿25.59
$64.18M
₿1.94K
$45.8M
₿1.35K
Прогноз цены на QuarkChain(qkc)
736 HUNT Platform  HUNT $0.2285
₿0.0000075
0.87 $45.43M
₿1.51K
$0.2339
₿0.0000077
$0.2244
₿0.0000070
$1.73M
₿68.66
$45.43M
₿1.51K
$45.43M
₿1.51K
Прогноз цены на HUNT Platform(hunt)
738 Smooth Love Potion  SLP $0.001257
₿0.000000076
-0.72 $45.2M
₿3.18K
$0.001311
₿0.000000081
$0.001242
₿0.000000076
$3.62M
₿254.16
$45.2M
$45.2M
₿3.18K
Прогноз цены на Smooth Love Potion(slp)
741 BENQI  QI $0.006439
₿0.00000033
0.37 $44.83M
₿1.48K
$0.006666
₿0.00000034
$0.006343
₿0.00000033
$1.69M
₿42.87
$46.36M
₿2.38K
$44.83M
₿1.48K
Прогноз цены на BENQI(qi)
742 Keep Network  KEEP $0.08113
₿0.0000032
-3.51 $44.56M
₿1.8K
$0.08573
₿0.0000034
$0.08097
₿0.0000032
$4.3K
₿0.72
$81.05M
₿3.27K
$44.56M
₿1.8K
Прогноз цены на Keep Network(keep)
745 Socean Staked Sol  INF $202.14
₿0.0029
-0.20 $43.82M
₿650.73
$206.48
₿0.0030
$199.85
₿0.0029
$863.81K
₿48.78
$134.22M
₿1.99K
$43.82M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
747 Aurora  AURORA $0.07111
₿0.0000045
-1.19 $43.82M
₿2K
$0.07328
₿0.0000049
$0.07112
₿0.0000045
$536.12K
₿23.52
$71.14M
₿4.53K
$43.82M
₿2K
Прогноз цены на Aurora(aurora)
748 Ski Mask Dog  SKI $0.04372
-1.87 $43.74M
$0.04626
$0.04355
$630.23K
$43.74M
$43.74M
Прогноз цены на Ski Mask Dog(ski)
749 SX Network  SX $0.07755
₿0.0000016
-6.12 $43.58M
₿720.46
$0.08291
₿0.0000016
$0.07726
₿0.0000015
$138.34K
₿0.11
$77.5M
₿1.64K
$43.58M
₿720.46
Прогноз цены на SX Network(sx)
751 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.93K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Прогноз цены на Bitcoin Wizards(wzrd)
753 Velodrome Finance  VELO $0.04531
₿0.0000035
-0.27 $43.3M
₿2.15K
$0.04721
₿0.0000037
$0.04473
₿0.0000034
$5.38M
₿193.29
$96.41M
₿5.59K
$43.3M
₿2.15K
Прогноз цены на Velodrome Finance(velo)
754 Cobak Token  CBK $0.4546
₿0.000014
-0.90 $43.23M
₿1.19K
$0.4642
₿0.000014
$0.4521
₿0.000014
$3.44M
₿28.43
$45.45M
₿1.43K
$43.23M
₿1.19K
Прогноз цены на Cobak Token(cbk)
755 SMARDEX  SDEX $0.004679
₿0.00000032
-0.80 $43.01M
₿2.66K
$0.004752
₿0.00000032
$0.004673
₿0.00000031
$315.17K
₿25.34
$46.67M
₿3.21K
$43.01M
₿2.66K
Прогноз цены на SMARDEX(sdex)
760 TOKPIE  TKP $0.5396
₿0.000011
1.83 $42.72M
₿875.35
$0.5507
₿0.000011
$0.5281
₿0.000011
$24.6K
₿1.47
$53.88M
₿1.1K
$42.72M
₿875.35
Прогноз цены на TOKPIE(tkp)
765 SuperRare  RARE $0.05135
₿0.0000024
-1.27 $41.92M
₿1.66K
$0.05328
₿0.0000026
$0.05111
₿0.0000024
$19.83M
₿176.72
$51.17M
₿2.42K
$41.92M
₿1.66K
Прогноз цены на SuperRare(rare)
767 ResearchCoin  RSC $0.3672
₿0.000010
-6.97 $42.04M
₿1.02K
$0.4147
₿0.000011
$0.3639
₿0.000010
$554.87K
₿4.35
$366.76M
₿10.77K
$42.04M
₿1.02K
Прогноз цены на ResearchCoin(rsc)
768 Coin98  C98 $0.04315
₿0.0000059
-0.40 $41.65M
₿3.89K
$0.04545
₿0.0000064
$0.04255
₿0.0000058
$7.46M
₿403.72
$43.07M
₿5.3K
$41.65M
₿3.89K
Прогноз цены на Coin98(c98)
770 Celer Network  CELR $0.007322
₿0.00000050
1.32 $41.32M
₿2.84K
$0.007696
₿0.00000050
$0.007067
₿0.00000046
$6.5M
₿373.3
$73.18M
₿5.03K
$41.32M
₿2.84K
Прогноз цены на Celer Network(celr)
773 Liquity USD  LUSD $1
₿0.000014
0.05 $41.11M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$67.05K
₿40.52
$41.11M
₿1.71K
$41.11M
₿1.71K
774 MovieBloc  MBL $0.002181
₿0.000000078
-0.63 $40.49M
₿1.37K
$0.002221
₿0.000000081
$0.002168
₿0.000000078
$3.2M
₿29.17
$65.43M
₿2.34K
$40.49M
₿1.37K
Прогноз цены на MovieBloc(mbl)
775 Forta  FORT $0.06854
₿0.0000028
-0.11 $40.35M
₿987.97
$0.07012
₿0.0000029
$0.06842
₿0.0000028
$925.56K
₿11.38
$68.52M
₿2.9K
$40.35M
₿987.97
Прогноз цены на Forta(fort)
776 Lista DAO  LISTA $0.2331
1.43 $40.31M
$0.2342
$0.2245
$10.91M
$233.36M
$40.31M
Прогноз цены на Lista DAO(lista)
777 SuperWalk GRND  GRND $0.05924
₿0.0000026
0.01* $40.12M
₿115.72
$0.0603
₿0.0000026
$0.05889
₿0.0000025
$271.44K
₿1.26
$58.44M
₿2.61K
$40.12M
₿115.72
Прогноз цены на SuperWalk GRND(grnd)
779 HashAI  HASHAI $0.0004476
₿0.000000034
-3.05 $39.94M
₿0
$0.0004786
₿0.000000035
$0.0004464
₿0.000000030
$469.47K
₿36.98
$42.42M
₿3.3K
$39.94M
₿0
Прогноз цены на HashAI(hashai)
782 Magic  MAGIC $0.128
₿0.000014
-0.99 $39.26M
₿3.86K
$0.1342
₿0.000014
$0.1272
₿0.000013
$16.7M
₿857.34
$44.4M
₿4.99K
$39.26M
₿3.86K
Прогноз цены на Magic(magic)
784 MARBLEX  MBX $0.1851
₿0.000015
-1.04 $39.28M
₿1.83K
$0.1895
₿0.000016
$0.1849
₿0.000015
$1.78M
₿32.11
$59.49M
₿5.01K
$39.28M
₿1.83K
Прогноз цены на MARBLEX(mbx)
785 Ice Open Network  ICE $0.005769
₿0.000000062
5.46 $39.24M
₿410.29
$0.005818
₿0.000000064
$0.005446
₿0.000000061
$7.29M
₿360.15
$122.17M
₿1.31K
$39.24M
₿410.29
Прогноз цены на Ice Open Network(ice)
786 sUSD  SUSD $0.9396
₿0.000014
0.23 $39.13M
₿727.58
$0.9429
₿0.000014
$0.9336
₿0.000014
$339.61K
₿56.3
$39.13M
₿727.58
$39.13M
₿727.58
Прогноз цены на sUSD(susd)
788 MEOW  MEOW $0.026
₿0.00000059
-25.72 $39.1M
₿888.9
$0.051
₿0.00000063
$0.0231
₿0.00000058
$424.84K
₿2.66
$262.67M
₿5.99K
$39.1M
₿888.9
Прогноз цены на MEOW(meow)
791 Concordium  CCD $0.003346
₿0.000000080
-1.80 $38.75M
₿754.66
$0.003412
₿0.000000081
$0.003311
₿0.000000077
$474.02K
₿16.29
$46.8M
₿1.06K
$38.75M
₿754.66
Прогноз цены на Concordium(ccd)
794 Decentralized Social  DESO $3.63
₿0.00043
-1.68 $38.28M
₿4.56K
$3.73
₿0.00043
$3.43
₿0.00041
$67.06K
₿144.79
$39.28M
₿4.68K
$38.28M
₿4.56K
Прогноз цены на Decentralized Social(deso)
795 Boba Network  BOBA $0.08385
₿0.0000071
0.31 $38.14M
₿2.75K
$0.08713
₿0.0000074
$0.08252
₿0.0000071
$5.05M
₿655.27
$41.88M
₿3.61K
$38.14M
₿2.75K
Прогноз цены на Boba Network(boba)
796 Tensor  TNSR $0.114
₿0.000023
-0.21 $38.05M
₿2.94K
$0.1186
₿0.000028
$0.1122
₿0.000022
$7.27M
₿5.59K
$113.71M
₿23.48K
$38.05M
₿2.94K
Прогноз цены на Tensor(tnsr)
801 DODO  DODO $0.03781
₿0.0000032
-0.79 $37.77M
₿2.15K
$0.03932
₿0.0000034
$0.03747
₿0.0000032
$5.35M
₿187.8
$37.77M
₿3.26K
$37.77M
₿2.15K
Прогноз цены на DODO(dodo)
802 Lista USD  LISUSD $0.999
₿0.000014
-0.04 $37.57M
₿953.91
$1
₿0.000014
$0.9981
₿0.000013
$175.74K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
Прогноз цены на Lista USD(lisusd)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь