$3T
Общая капитализация
$94.29B
Общий объем
BTC 57.59%     ETH 11.32%
Доминирование

Страница результатов 5 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3043)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
869 Aevo  AEVO $0.03538
₿0.00000040
-5.68 $32.28M
₿373.37
$0.03907
₿0.00000043
$0.03519
₿0.00000040
$9.08M
₿105.06
$35.23M
₿407.55
$32.28M
₿373.37
Прогноз цены на Aevo(aevo)
870 Manta Network  MANTA $0.06993
₿0.00000080
-7.41 $32.26M
₿372.79
$0.07655
₿0.00000086
$0.06975
₿0.00000080
$7.77M
₿89.4
$69.85M
₿807.26
$32.26M
₿372.79
Прогноз цены на Manta Network(manta)
872 Taiko  TAIKO $0.1678
₿0.0000019
0.94 $32.04M
₿370.55
$0.1916
₿0.0000021
$0.1657
₿0.0000018
$9.16M
₿105.69
$168.41M
₿1.95K
$32.04M
₿370.55
Прогноз цены на Taiko(taiko)
873 Smooth Love Potion  SLP $0.0008791
₿0.000000010
-11.00 $32.04M
₿370.49
$0.0009996
₿0.000000011
$0.0008775
₿0.000000010
$7.03M
₿80.76
$32.04M
₿370.49
$32.04M
₿370.49
Прогноз цены на Smooth Love Potion(slp)
875 Bifrost  BFC $0.02295
₿0.00000026
-1.35 $31.96M
₿369.57
$0.0233
₿0.00000026
$0.02278
₿0.00000025
$989.19K
₿11.32
$54.41M
₿629.18
$31.96M
₿369.57
Прогноз цены на Bifrost(bfc)
879 Chromia  CHR $0.03715
₿0.00000042
-5.44 $31.66M
₿362.77
$0.03985
₿0.00000045
$0.03677
₿0.00000042
$2.61M
₿29.48
$31.66M
₿362.77
$31.66M
₿362.77
Прогноз цены на Chromia(chr)
880 Metal  MTL $0.3523
₿0.0000040
-4.08 $31.64M
₿365.3
$0.3777
₿0.0000042
$0.3517
₿0.0000040
$2.62M
₿30.16
$31.64M
₿365.3
$31.64M
₿365.3
Прогноз цены на Metal(mtl)
881 Chain-key Bitcoin  CKBTC $86,392
₿1.00048
-3.20 $31.54M
₿364.52
$89,269
₿1.0010
$86,159
₿0.99
$525.24K
₿6.08
$31.54M
₿364.52
$31.54M
₿364.52
Прогноз цены на Chain-key Bitcoin(ckbtc)
883 Gleec Coin  GLEEC $0.1373
₿0.0000017
27.41 $31.42M
₿335.04
$0.16
₿0.0000018
$0.1033
₿0.0000011
$186.97K
₿2.28
$31.42M
₿335.04
$31.42M
₿335.04
Прогноз цены на Gleec Coin(gleec)
885 Universal ETH  UNIETH $3,144.89
₿0.036
-5.04 $31.28M
₿362.37
$3,312.13
₿0.037
$3,138.15
₿0.036
$9.06K
₿0.11
$31.28M
₿362.37
$31.28M
₿362.37
Прогноз цены на Universal ETH(unieth)
886 Balancer  BAL $0.4823
₿0.0000055
-3.13 $31.19M
₿360.53
$0.4984
₿0.0000056
$0.4823
₿0.0000055
$1.38M
₿15.91
$34.48M
₿398.48
$31.19M
₿360.53
Прогноз цены на Balancer(bal)
888 Dacxi  DXI $0.0006701
₿0.0000000078
-0.99 $31.13M
₿315.8
$0.000697
₿0.0000000080
$0.0006469
₿0.0000000072
$372.13K
₿4.36
$31.13M
₿315.8
$31.13M
₿315.8
Прогноз цены на Dacxi(dxi)
891 Hivemapper  HONEY $0.005601
₿0.000000064
-6.45 $30.96M
₿358.74
$0.006023
₿0.000000067
$0.005585
₿0.000000064
$393.95K
₿4.53
$36.42M
₿421.97
$30.96M
₿358.74
Прогноз цены на Hivemapper(honey)
892 GameBuild  GAME $0.001661
₿0.000000019
-2.31 $30.95M
₿357.95
$0.001747
₿0.000000019
$0.001656
₿0.000000018
$621.24K
₿7.21
$35.6M
₿411.75
$30.95M
₿357.95
Прогноз цены на GameBuild(game)
893 SATS (Ordinals)  SATS $0.00000001474
₿0.00000000000017
-7.31 $30.92M
₿357.58
$0.000000016
₿0.00000000000017
$0.00000001471
₿0.00000000000017
$3.29M
₿38.57
$30.92M
₿357.58
$30.92M
₿357.58
Прогноз цены на SATS (Ordinals)(sats)
897 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03084
₿0.00000035
-17.41 $30.63M
₿354.26
$0.03753
₿0.00000042
$0.02889
₿0.00000033
$6.62M
₿75.34
$30.63M
₿354.26
$30.63M
₿354.26
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
898 Kujira  KUJI $0.03953
₿0.00000045
-9.41 $30.63M
₿261.32
$0.04382
₿0.00000049
$0.03953
₿0.00000045
$47.63
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
899 Liquity  LQTY $0.3134
₿0.0000036
-4.55 $30.59M
₿353.81
$0.337
₿0.0000038
$0.3116
₿0.0000036
$4.68M
₿54.05
$31.2M
₿360.86
$30.59M
₿353.81
Прогноз цены на Liquity(lqty)
901 Purr  PURR $0.05103
₿0.00000058
-6.14 $30.36M
₿351.3
$0.05505
₿0.00000061
$0.05075
₿0.00000058
$1.12M
₿12.25
$30.36M
₿351.3
$30.36M
₿351.3
Прогноз цены на Purr(purr)
902 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Прогноз цены на BTU Protocol(btu)
903 Gigachad  GIGA $0.003146
₿0.000000036
-11.16 $30.26M
₿349.73
$0.003542
₿0.000000039
$0.003144
₿0.000000036
$2.2M
₿25.29
$30.26M
₿349.73
$30.26M
₿349.73
Прогноз цены на Gigachad(giga)
905 Token Pocket  TPT $0.00933
₿0.00000010
-1.34 $30.15M
₿350.58
$0.00949
₿0.00000010
$0.009263
₿0.00000010
$83.55K
₿0.97
$30.15M
₿350.58
$30.15M
₿350.58
Прогноз цены на Token Pocket(tpt)
906 dKargo  DKA $0.006037
₿0.000000069
-2.52 $30.14M
₿348.37
$0.006224
₿0.000000069
$0.006004
₿0.000000068
$1.78M
₿20.35
$30.14M
₿348.37
$30.14M
₿348.37
Прогноз цены на dKargo(dka)
912 Medibloc  MED $0.00281
₿0.000000032
-4.05 $29.98M
₿346.66
$0.002979
₿0.000000033
$0.002806
₿0.000000031
$780.6K
₿9.04
$32.2M
₿372.39
$29.98M
₿346.66
Прогноз цены на Medibloc(med)
913 Across Protocol  ACX $0.04516
₿0.00000052
-4.66 $29.96M
₿345.44
$0.04843
₿0.00000054
$0.04498
₿0.00000052
$1.81M
₿23.19
$45.21M
₿521.23
$29.96M
₿345.44
Прогноз цены на Across Protocol(acx)
915 DIAdata  DIA $0.2498
₿0.0000028
-5.28 $29.84M
₿344.92
$0.2691
₿0.0000030
$0.248
₿0.0000028
$2.68M
₿30.83
$42.1M
₿486.54
$29.84M
₿344.92
Прогноз цены на DIAdata(dia)
918 Aurora  AURORA $0.04397
₿0.00000050
-4.60 $29.69M
₿343.33
$0.04609
₿0.00000051
$0.04365
₿0.00000049
$480.46K
₿5.55
$44.01M
₿509
$29.69M
₿343.33
Прогноз цены на Aurora(aurora)
921 Uquid Coin  UQC $2.95
₿0.000034
0.23 $29.55M
₿341.7
$2.98
₿0.000034
$2.95
₿0.000033
$5.35K
₿0.17
$118.2M
₿1.37K
$29.55M
₿341.7
Прогноз цены на Uquid Coin(uqc)
923 BLOCKv  VEE $0.008062
₿0.000000093
-3.84 $29.31M
₿338.96
$0.008803
₿0.000000098
$0.007989
₿0.000000091
$541.86K
₿6.23
$29.31M
₿338.96
$29.31M
₿338.96
Прогноз цены на BLOCKv(vee)
924 Thena  THE $0.2384
₿0.0000027
-1.30 $29.31M
₿338.65
$0.2496
₿0.0000028
$0.238
₿0.0000026
$7.82M
₿90.15
$65.52M
₿757.15
$29.31M
₿338.65
Прогноз цены на Thena(the)
925 XT.com Token  XT $4.83
₿0.000055
-4.57 $29.27M
₿339.47
$5.07
₿0.000056
$4.83
₿0.000055
$10.14M
₿113.25
$4.84B
₿56.15K
$29.27M
₿339.47
Прогноз цены на XT.com Token(xt)
926 Ocean Protocol  OCEAN $0.1452
₿0.0000016
-1.59 $29.15M
₿336.61
$0.148
₿0.0000016
$0.1449
₿0.0000016
$80.01K
₿0.89
$39.02M
₿450.55
$29.15M
₿336.61
Прогноз цены на Ocean Protocol(ocean)
933 CargoX  CXO $0.1708
₿0.0000019
-2.82 $28.54M
₿330.05
$0.1774
₿0.0000019
$0.1706
₿0.0000019
$24.1K
₿0.27
$36.73M
₿424.74
$28.54M
₿330.05
Прогноз цены на CargoX(cxo)
934 Tree  TREE $0.2805
₿0.0000032
-5.18 $28.51M
₿329.82
$0.3124
₿0.0000034
$0.28
₿0.0000032
$142.15K
₿1.65
$32.42M
₿375.13
$28.51M
₿329.82
Прогноз цены на Tree(tree)
935 QuarkChain  QKC $0.003952
₿0.000000045
-1.39 $28.5M
₿329.83
$0.004094
₿0.000000046
$0.003953
₿0.000000044
$463.17K
₿5.34
$39.57M
₿457.89
$28.5M
₿329.83
Прогноз цены на QuarkChain(qkc)
942 HUNT Platform  HUNT $0.1416
₿0.0000016
4.21 $28.21M
₿329
$0.1517
₿0.0000017
$0.128
₿0.0000014
$927.09K
₿10.7
$28.21M
₿329
$28.21M
₿329
Прогноз цены на HUNT Platform(hunt)
944 Cartesi  CTSI $0.03118
₿0.00000036
-6.74 $28.09M
₿324.87
$0.03417
₿0.00000038
$0.03111
₿0.00000036
$2.61M
₿30.06
$31.15M
₿360.17
$28.09M
₿324.87
Прогноз цены на Cartesi(ctsi)
946 Advertise Coin  ADCO $0.6167
₿0.0000071
-4.94 $27.81M
₿321.65
$0.6528
₿0.0000073
$0.6167
₿0.0000071
$9.51K
₿0.11
$30.9M
₿357.38
$27.81M
₿321.65
Прогноз цены на Advertise Coin(adco)
947 SPACE ID  ID $0.06477
₿0.00000074
-2.08 $27.8M
₿321.51
$0.06929
₿0.00000078
$0.06452
₿0.00000074
$6.98M
₿80.19
$128.93M
₿1.49K
$27.8M
₿321.51
Прогноз цены на SPACE ID(id)
949 Moonwell  WELL $0.006088
₿0.000000070
-5.85 $27.63M
₿319.8
$0.006501
₿0.000000073
$0.006088
₿0.000000070
$1.95M
₿22.36
$30.49M
₿352.99
$27.63M
₿319.8
Прогноз цены на Moonwell(well)
950 miMatic  MIMATIC $1
₿0.000011
0.02 $27.59M
₿319.09
$1
₿0.000011
$1
₿0.000011
$7.7K
₿0.08
$302.61M
₿3.5K
$27.59M
₿319.09
Прогноз цены на miMatic(mimatic)
951 Aergo  AERGO $0.05818
₿0.00000067
-6.81 $27.55M
₿319.04
$0.06379
₿0.00000071
$0.05817
₿0.00000067
$4.04M
₿45.94
$29.15M
₿337.61
$27.55M
₿319.04
Прогноз цены на Aergo(aergo)
952 Xai  XAI $0.01402
₿0.00000016
-6.31 $27.54M
₿318.21
$0.01518
₿0.00000017
$0.01401
₿0.00000016
$7.18M
₿81.97
$30.01M
₿346.77
$27.54M
₿318.21
Прогноз цены на Xai(xai)
953 Adventure Gold  AGLD $0.3133
₿0.0000036
5.95 $27.47M
₿323.98
$0.4111
₿0.0000046
$0.2957
₿0.0000033
$41.85M
₿482.35
$29.17M
₿343.99
$27.47M
₿323.98
Прогноз цены на Adventure Gold(agld)
955 Nym  NYM $0.03322
₿0.00000038
0.46 $27.42M
₿317.11
$0.03351
₿0.00000038
$0.03288
₿0.00000036
$1.17M
₿13.35
$33.22M
₿384.19
$27.42M
₿317.11
Прогноз цены на Nym(nym)
958 Osaka Protocol  OSAK $0.00000003576
₿0.00000000000041
-6.24 $27.24M
₿315.1
$0.00000003854
₿0.00000000000043
$0.00000003573
₿0.00000000000041
$18.31K
₿0.21
$27.24M
₿315.1
$27.24M
₿315.1
Прогноз цены на Osaka Protocol(osak)
959 QANplatform  QANX $0.01599
₿0.00000018
-2.35 $27.18M
₿314.35
$0.01673
₿0.00000018
$0.01595
₿0.00000018
$299.49K
₿3.27
$33.57M
₿388.23
$27.18M
₿314.35
Прогноз цены на QANplatform(qanx)
960 Magic  MAGIC $0.0856
₿0.00000098
-6.87 $27.16M
₿312.57
$0.09412
₿0.0000010
$0.08504
₿0.00000098
$11.46M
₿131.88
$29.73M
₿342.15
$27.16M
₿312.57
Прогноз цены на Magic(magic)
961 Marlin  POND $0.003306
₿0.000000038
-5.39 $27.14M
₿313.76
$0.003532
₿0.000000039
$0.003303
₿0.000000038
$971.85K
₿11.2
$33.09M
₿382.52
$27.14M
₿313.76
Прогноз цены на Marlin(pond)
966 Adshares  ADS $0.695
₿0.0000080
-2.72 $26.94M
₿311.77
$0.7147
₿0.0000080
$0.6943
₿0.0000079
$570.52K
₿6.33
$26.96M
₿312
$26.94M
₿311.77
Прогноз цены на Adshares(ads)
974 Radix  XRD $0.001993
₿0.000000023
-20.78 $26.61M
₿309.64
$0.002533
₿0.000000028
$0.00197
₿0.000000022
$482.78K
₿5.64
$26.61M
₿309.64
$26.61M
₿309.64
Прогноз цены на Radix(xrd)
977 Chainflip  FLIP $0.3969
₿0.0000045
1.16 $26.39M
₿305.17
$0.3991
₿0.0000046
$0.3917
₿0.0000043
$211.55K
₿2.47
$37.06M
₿428.59
$26.39M
₿305.17
Прогноз цены на Chainflip(flip)
978 Zcoin  FIRO $1.45
₿0.000016
-7.18 $26.38M
₿305.59
$1.65
₿0.000018
$1.43
₿0.000016
$519.03K
₿6.02
$26.38M
₿305.59
$26.38M
₿305.59
Прогноз цены на Zcoin(firo)
979 Electronic USD  EUSD $0.9991
₿0.000011
0.05 $26.36M
₿304.95
$1
₿0.000011
$0.9962
₿0.000011
$1.31M
₿15.13
$26.36M
₿304.95
$26.36M
₿304.95
Прогноз цены на Electronic USD(eusd)
985 Wilder World  WILD $0.05451
₿0.00000063
-3.63 $26.14M
₿302.38
$0.05892
₿0.00000066
$0.05444
₿0.00000062
$436.25K
₿5.04
$27.28M
₿315.47
$26.14M
₿302.38
Прогноз цены на Wilder World(wild)
988 Marcopolo  MAPO $0.004221
₿0.000000048
-1.77 $26.04M
₿300.94
$0.00432
₿0.000000048
$0.004206
₿0.000000047
$720.3K
₿8.33
$40.88M
₿472.38
$26.04M
₿300.94
Прогноз цены на Marcopolo(mapo)
989 WINk  WIN $0.00002625
₿0.00000000030
0.99 $26.02M
₿301.86
$0.00002746
₿0.00000000031
$0.00002597
₿0.00000000029
$6.47M
₿68.94
$26.16M
₿303.47
$26.02M
₿301.86
Прогноз цены на WINk(win)
990 Keep Network  KEEP $0.04548
₿0.00000054
0.48 $26M
₿300.65
$0.04942
₿0.00000056
$0.04525
₿0.00000050
$6.64K
₿0.08
$47.3M
₿546.91
$26M
₿300.65
Прогноз цены на Keep Network(keep)
996 sUSD  SUSD $0.7639
₿0.0000088
-1.26 $25.78M
₿298.45
$0.7752
₿0.0000089
$0.7624
₿0.0000086
$77.6K
₿0.68
$25.78M
₿298.45
$25.78M
₿298.45
Прогноз цены на sUSD(susd)
1001 ChainGPT  CGPT $0.029
₿0.00000033
-7.74 $25.41M
₿293.87
$0.03206
₿0.00000035
$0.02887
₿0.00000033
$4.63M
₿53.39
$28.92M
₿334.48
$25.41M
₿293.87
Прогноз цены на ChainGPT(cgpt)
1002 SuperWalk GRND  GRND $0.03554
₿0.00000040
-3.90 $25.17M
₿290.47
$0.0377
₿0.00000042
$0.0348
₿0.00000039
$205.48K
₿1.15
$35.12M
₿405.35
$25.17M
₿290.47
Прогноз цены на SuperWalk GRND(grnd)
1003 Banana Gun  BANANA $6.19
₿0.000071
0.96 $25.1M
₿290.42
$7.45
₿0.000084
$6.05
₿0.000068
$42.44M
₿490.84
$52.52M
₿607.6
$25.1M
₿290.42
Прогноз цены на Banana Gun(banana)
1004 sETH  SETH $2,160.04
₿0.025
-5.29 $25.07M
₿290.22
$2,286.43
₿0.025
$2,164.9
₿0.025
$288.11
₿0
$25.07M
₿290.22
$25.07M
₿290.22
Прогноз цены на sETH(seth)
1006 ankrETH  ANKRETH $3,363.88
₿0.038
-1.65 $25.06M
₿289.93
$3,426.16
₿0.039
$3,355.91
₿0.038
$9.08K
₿0.09
$25.06M
₿289.93
$25.06M
₿289.93
Прогноз цены на ankrETH(ankreth)
1010 Dymension  DYM $0.05524
₿0.00000063
-8.03 $24.91M
₿287.86
$0.06118
₿0.00000068
$0.055
₿0.00000063
$3.23M
₿37.14
$55.22M
₿638.15
$24.91M
₿287.86
Прогноз цены на Dymension(dym)
1014 Clearpool  CPOOL $0.02735
₿0.00000031
-11.66 $24.8M
₿293.79
$0.03349
₿0.00000037
$0.02732
₿0.00000031
$4.34M
₿50.39
$27.29M
₿323.3
$24.8M
₿293.79
Прогноз цены на Clearpool(cpool)
1017 SingularityNET  AGIX $0.09441
₿0.0000010
-4.78 $24.59M
₿284.39
$0.1011
₿0.0000011
$0.09425
₿0.0000010
$6.92K
₿0.08
$51M
₿589.77
$24.59M
₿284.39
Прогноз цены на SingularityNET(agix)
1019 BXN  BXN $0.00156
₿0.000000018
-23.85 $24.53M
₿283.78
$0.00205
₿0.000000023
$0.001558
₿0.000000018
$473.33K
₿3.41
$78.03M
₿902.52
$24.53M
₿283.78
Прогноз цены на BXN(bxn)
1020 agEUR  EURA $1.18
₿0.000013
-0.07 $24.49M
₿284.12
$1.18
₿0.000013
$1.17
₿0.000013
$16.82K
₿0.21
$24.49M
₿284.12
$24.49M
₿284.12
Прогноз цены на agEUR(eura)
1022 FIDA  FIDA $0.02466
₿0.00000028
-8.03 $24.41M
₿282.35
$0.02764
₿0.00000031
$0.02462
₿0.00000028
$4.09M
₿47.8
$24.63M
₿284.94
$24.41M
₿282.35
Прогноз цены на FIDA(fida)
1026 PAAL AI  PAAL $0.02683
₿0.00000031
-11.90 $24.14M
₿279.18
$0.03062
₿0.00000034
$0.02686
₿0.00000031
$2.7M
₿31.02
$26.9M
₿311.07
$24.14M
₿279.18
Прогноз цены на PAAL AI(paal)
1027 Gyroscope GYD  GYD $0.9982
₿0.000011
0.02 $24.13M
₿279.2
$1
₿0.000011
$0.9935
₿0.000011
$7.42K
₿0.08
$24.13M
₿279.2
$24.13M
₿279.2
Прогноз цены на Gyroscope GYD(gyd)
1030 Pocket Network  POKT $0.01203
₿0.00000013
-2.31 $24.07M
₿278.39
$0.01416
₿0.00000015
$0.01192
₿0.00000013
$4.14M
₿47.67
$28.13M
₿325.39
$24.07M
₿278.39
Прогноз цены на Pocket Network(pokt)
1038 Iagon  IAG $0.06275
₿0.00000072
-5.23 $23.46M
₿271.25
$0.07458
₿0.00000083
$0.06227
₿0.00000071
$1M
₿11.6
$62.38M
₿721.36
$23.46M
₿271.25
Прогноз цены на Iagon(iag)
1039 Gains Network  GNS $0.8979
₿0.000010
-4.02 $23.44M
₿270.65
$0.951
₿0.000010
$0.8932
₿0.000010
$3.19M
₿36.71
$23.44M
₿270.65
$23.44M
₿270.65
Прогноз цены на Gains Network(gns)
1041 Marinade  MNDE $0.0426
₿0.00000049
-8.38 $23.31M
₿269.54
$0.04766
₿0.00000053
$0.04254
₿0.00000048
$1.53M
₿17.61
$29.85M
₿345.12
$23.31M
₿269.54
Прогноз цены на Marinade(mnde)
1046 Moonriver  MOVR $2.18
₿0.000025
-4.92 $23.08M
₿266.88
$2.41
₿0.000027
$2.18
₿0.000025
$4.52M
₿52.87
$26.83M
₿310.27
$23.08M
₿266.88
Прогноз цены на Moonriver(movr)
1049 OHO Blockchain  OHO $0.0009518
₿0.000000010
-2.91 $23.01M
₿265.3
$0.0009836
₿0.000000011
$0.0009481
₿0.000000010
$179.04K
₿2.23
$42.79M
₿493.46
$23.01M
₿265.3
Прогноз цены на OHO Blockchain(oho)
1050 Electroneum  ETN $0.001278
₿0.000000014
-6.92 $22.99M
₿265.89
$0.001383
₿0.000000015
$0.001273
₿0.000000014
$556.91K
₿6.44
$26.85M
₿310.55
$22.99M
₿265.89
Прогноз цены на Electroneum(etn)
1053 WazirX  WRX $0.04998
₿0.00000057
0.84 $22.8M
₿263.63
$0.05775
₿0.00000065
$0.04903
₿0.00000055
$38.9K
₿0.45
$49.94M
₿577.48
$22.8M
₿263.63
Прогноз цены на WazirX(wrx)
1056 HydraDX  HDX $0.003856
₿0.000000044
-3.55 $22.72M
₿262.76
$0.004056
₿0.000000045
$0.003838
₿0.000000044
$3.84K
₿0.04
$24.75M
₿286.25
$22.72M
₿262.76
Прогноз цены на HydraDX(hdx)
1059 MovieBloc  MBL $0.001189
₿0.000000013
0.68 $22.62M
₿260.72
$0.001388
₿0.000000015
$0.00118
₿0.000000013
$5.09M
₿58.84
$35.69M
₿411.44
$22.62M
₿260.72
Прогноз цены на MovieBloc(mbl)
1066 Foom  FOOM $0.0000001255
₿0.0000000000014
-5.31 $22.05M
₿255.09
$0.0000001334
₿0.0000000000014
$0.0000001222
₿0.0000000000013
$203.96K
₿2.33
$22.05M
₿255.09
$22.05M
₿255.09
Прогноз цены на Foom(foom)
1070 A Hunters Dream  CAW $0.0000000342
₿0.00000000000039
-4.54 $21.84M
₿252.6
$0.00000003607
₿0.00000000000040
$0.00000003384
₿0.00000000000037
$783.78K
₿9.09
$22.87M
₿264.5
$21.84M
₿252.6
Прогноз цены на A Hunters Dream(caw)
1072 Huobi Token  HT $0.199
₿0.0000023
-3.59 $21.78M
₿251.88
$0.2065
₿0.0000023
$0.1978
₿0.0000022
$14.1K
₿0.16
$21.78M
₿251.88
$21.78M
₿251.88
Прогноз цены на Huobi Token(ht)
1076 Travala.com  AVA $0.3047
₿0.0000035
-5.84 $21.61M
₿249.94
$0.3264
₿0.0000036
$0.3037
₿0.0000035
$5.69M
₿65.76
$21.61M
₿249.94
$21.61M
₿249.94
Прогноз цены на Travala.com(ava)
1078 Hegic  HEGIC $0.01998
₿0.00000023
-6.28 $21.55M
₿249.37
$0.02138
₿0.00000023
$0.02
₿0.00000023
$213.52
₿0
$21.55M
₿249.37
$21.55M
₿249.37
Прогноз цены на Hegic(hegic)
1087 Arcblock  ABT $0.2123
₿0.0000024
-6.40 $21.29M
₿246.22
$0.2288
₿0.0000025
$0.2141
₿0.0000024
$108.98K
₿1.2
$40.18M
₿464.57
$21.29M
₿246.22
Прогноз цены на Arcblock(abt)
1089 Compound Basic Attention Token  CBAT $0.003395
₿0.000000039
-9.38 $21.2M
₿245.19
$0.003756
₿0.000000042
$0.003385
₿0.000000039
$0
₿0
$21.2M
₿245.19
$21.2M
₿245.19
Прогноз цены на Compound Basic Attention Token(cbat)
1090 PONKE  PONKE $0.03806
₿0.00000043
-11.75 $21.14M
₿244.32
$0.04313
₿0.00000048
$0.03801
₿0.00000043
$2.76M
₿31.74
$21.14M
₿244.35
$21.14M
₿244.32
Прогноз цены на PONKE(ponke)
1092 JOE  JOE $0.05249
₿0.00000060
-7.41 $21.12M
₿244.3
$0.05671
₿0.00000063
$0.05223
₿0.00000060
$2.48M
₿28.89
$26.15M
₿302.49
$21.12M
₿244.3
Прогноз цены на JOE(joe)
1093 Propy  PRO $0.3641
₿0.0000042
-9.32 $21.1M
₿244.33
$0.4017
₿0.0000045
$0.3638
₿0.0000041
$6.56M
₿75.35
$36.44M
₿422
$21.1M
₿244.33
Прогноз цены на Propy(pro)
1097 HairDAO  HAIR $29.99
₿0.00034
-2.27 $20.86M
₿241.31
$31.03
₿0.00034
$28.85
₿0.00032
$5.83K
₿0.07
$46.03M
₿532.44
$20.86M
₿241.31
Прогноз цены на HairDAO(hair)
1099 Moonbeam  GLMR $0.02005
₿0.00000023
-7.30 $20.82M
₿240.84
$0.02176
₿0.00000024
$0.01999
₿0.00000023
$2.62M
₿30.15
$24.26M
₿280.56
$20.82M
₿240.84
Прогноз цены на Moonbeam(glmr)
1102 Alethea Artificial Liquid Intelligence Token  ALI $0.002267
₿0.000000026
-5.06 $20.72M
₿239.63
$0.0024
₿0.000000026
$0.002247
₿0.000000025
$123.97K
₿1.56
$22.43M
₿259.41
$20.72M
₿239.63
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1106 Mango Markets  MNGO $0.01844
₿0.00000021
-9.56 $20.61M
₿238.39
$0.02083
₿0.00000023
$0.0165
₿0.00000018
$44.91K
₿0.52
$92.21M
₿1.07K
$20.61M
₿238.39
Прогноз цены на Mango Markets(mngo)
1108 BENQI  QI $0.00286
₿0.000000033
-5.38 $20.6M
₿238.25
$0.003038
₿0.000000034
$0.002851
₿0.000000032
$656.11K
₿7.54
$20.6M
₿238.25
$20.6M
₿238.25
Прогноз цены на BENQI(qi)
1113 SuperRare  RARE $0.02505
₿0.00000028
-5.01 $20.51M
₿237.16
$0.02688
₿0.00000030
$0.02495
₿0.00000028
$6.55M
₿75.51
$25.01M
₿289.28
$20.51M
₿237.16
Прогноз цены на SuperRare(rare)
1114 Metadium  META $0.01187
₿0.00000013
-0.95 $20.43M
₿236.31
$0.01227
₿0.00000013
$0.01169
₿0.00000013
$365.93K
₿4.2
$23.65M
₿273.57
$20.43M
₿236.31
Прогноз цены на Metadium(meta)
1115 Shardus  ULT $0.04623
₿0.00000053
-2.03 $20.38M
₿236
$0.04719
₿0.00000054
$0.04622
₿0.00000053
$26.34
₿0
$46.37M
₿536.89
$20.38M
₿236
Прогноз цены на Shardus(ult)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀