Страница результатов 5 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
912	Taiko TAIKO	$0.08489 ₿0.0000013	-1.53	$16.55M ₿260.28	$0.0865 ₿0.0000013	$0.08351 ₿0.0000013	$5.89M ₿92.15	$85.04M ₿1.34K	$16.55M ₿260.28
915	Medibloc MED	$0.001545 ₿0.000000024	2.28	$16.45M ₿257.97	$0.001563 ₿0.000000024	$0.001496 ₿0.000000023	$129.13K ₿2.03	$17.67M ₿277.12	$16.45M ₿257.97
917	DeGate DG	$0.04231 ₿0.00000066	-0.22	$16.39M ₿256.94	$0.04241 ₿0.00000068	$0.04231 ₿0.00000066	$1.54K ₿0.02	$42.32M ₿663.57	$16.39M ₿256.94
918	Moonwell WELL	$0.003617 ₿0.000000056	0.56	$16.39M ₿257.16	$0.003811 ₿0.000000060	$0.003576 ₿0.000000056	$93.86K ₿1.44	$18.09M ₿283.85	$16.39M ₿257.16
921	HUNT Platform HUNT	$0.08218 ₿0.0000012	3.36	$16.35M ₿256.38	$0.08247 ₿0.0000013	$0.079 ₿0.0000012	$163.51K ₿2.57	$16.35M ₿256.38	$16.35M ₿256.38
925	Xai XAI	$0.007766 ₿0.00000012	-0.16	$16.11M ₿252.31	$0.007951 ₿0.00000012	$0.007697 ₿0.00000012	$4.88M ₿76.57	$17.15M ₿268.59	$16.11M ₿252.31
929	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
936	DODO DODO	$0.01583 ₿0.00000024	0.42	$15.84M ₿248.48	$0.01752 ₿0.00000027	$0.0155 ₿0.00000024	$4.52M ₿70.32	$15.84M ₿248.48	$15.84M ₿248.48
941	Celo Dollar USDM	$0.9999 ₿0.000015	0.01*	$15.58M ₿244.38	$1 ₿0.000016	$0.9995 ₿0.000015	$64.88K ₿9.29	$15.58M ₿244.38	$15.58M ₿244.38
944	Magic MAGIC	$0.04617 ₿0.00000072	2.01	$15.52M ₿243.45	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$2.82M ₿43.84	$16.06M ₿251.91	$15.52M ₿243.45
946	Adshares ADS	$0.3988 ₿0.0000062	-0.20	$15.47M ₿242.64	$0.4043 ₿0.0000063	$0.3902 ₿0.0000062	$89.16K ₿1.41	$15.47M ₿242.69	$15.47M ₿242.64
949	Chromia CHR	$0.01563 ₿0.00000024	1.19	$15.25M ₿239.17	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.3M ₿19.98	$15.25M ₿239.17	$15.25M ₿239.17
950	DOVU DOVU	$0.001525 ₿0.000000023	5.52	$15.25M ₿239.02	$0.001523 ₿0.000000023	$0.001392 ₿0.000000022	$59.16K ₿0.93	$15.25M ₿239.02	$15.25M ₿239.02
954	Nym NYM	$0.01817 ₿0.00000028	-0.77	$15.19M ₿238.24	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.44M ₿22.55	$18.18M ₿285.18	$15.19M ₿238.24
956	Electroneum ETN	$0.0008402 ₿0.000000013	0.25	$15.11M ₿236.89	$0.0008435 ₿0.000000013	$0.0008377 ₿0.000000013	$273.53K ₿4.29	$15.11M ₿236.89	$15.11M ₿236.89
958	XSGD XSGD	$0.7789 ₿0.000012	0.30	$14.99M ₿235.04	$0.7788 ₿0.000012	$0.7758 ₿0.000012	$1.29M ₿20.24	$14.99M ₿235.04	$14.99M ₿235.04
959	Radix XRD	$0.001112 ₿0.000000017	0.47	$14.97M ₿234.85	$0.001125 ₿0.000000017	$0.001102 ₿0.000000017	$104.8K ₿1.64	$14.97M ₿234.86	$14.97M ₿234.85
960	DIAdata DIA	$0.1247 ₿0.0000019	-0.01*	$14.96M ₿234.61	$0.1274 ₿0.0000020	$0.1231 ₿0.0000019	$2.8M ₿43.92	$21.11M ₿330.95	$14.96M ₿234.61
961	Adventure Gold AGLD	$0.1699 ₿0.0000026	0.21	$14.87M ₿233.45	$0.1735 ₿0.0000027	$0.1666 ₿0.0000026	$8.39M ₿132.29	$15.79M ₿247.87	$14.87M ₿233.45
965	SaucerSwap SAUCE	$0.01632 ₿0.00000025	0.31	$14.8M ₿232.14	$0.01813 ₿0.00000028	$0.01596 ₿0.00000025	$53.12K ₿0.84	$16.33M ₿256.12	$14.8M ₿232.14
966	Gains Network GNS	$0.6184 ₿0.0000096	17.61	$14.77M ₿231.47	$0.6267 ₿0.0000098	$0.5244 ₿0.0000083	$1.73M ₿27.12	$14.77M ₿231.47	$14.77M ₿231.47
969	Coin98 C98	$0.01475 ₿0.00000023	1.70	$14.7M ₿230.74	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$9.02M ₿141.88	$14.7M ₿230.74	$14.7M ₿230.74
970	Fulcrom FUL	$0.0008801 ₿0.000000013	-1.33	$14.69M ₿230.76	$0.0009161 ₿0.000000014	$0.0008729 ₿0.000000013	$1.91K ₿0.03	$17.6M ₿276.47	$14.69M ₿230.76
971	Marlin POND	$0.001783 ₿0.000000028	1.73	$14.65M ₿229.58	$0.001795 ₿0.000000028	$0.001732 ₿0.000000027	$3.66M ₿57.48	$17.86M ₿279.9	$14.65M ₿229.58
972	CHEX Token CHEX	$0.01171 ₿0.00000018	-3.81	$14.62M ₿229.1	$0.0122 ₿0.00000019	$0.01161 ₿0.00000018	$188.58K ₿2.98	$14.62M ₿229.1	$14.62M ₿229.1
975	Zcoin FIRO	$0.7973 ₿0.000012	10.51	$14.5M ₿233.59	$0.7971 ₿0.000012	$0.7192 ₿0.000011	$154.58K ₿2.42	$14.5M ₿233.59	$14.5M ₿233.59
979	PONKE PONKE	$0.02549 ₿0.00000040	0.24	$14.17M ₿222.41	$0.02605 ₿0.00000041	$0.02518 ₿0.00000040	$2.16M ₿33.98	$14.17M ₿222.44	$14.17M ₿222.41
983	Travala.com AVA	$0.1918 ₿0.0000030	4.99	$14.07M ₿220.74	$0.1972 ₿0.0000031	$0.1824 ₿0.0000028	$12.9M ₿202.25	$14.07M ₿220.74	$14.07M ₿220.74
989	MovieBloc MBL	$0.0007141 ₿0.000000011	1.86	$13.88M ₿217.77	$0.0007348 ₿0.000000011	$0.0006945 ₿0.000000011	$1.61M ₿25.23	$21.41M ₿335.83	$13.88M ₿217.77
990	Metadium META	$0.007969 ₿0.00000012	2.44	$13.85M ₿217.24	$0.008036 ₿0.00000012	$0.007713 ₿0.00000012	$116.3K ₿1.83	$15.94M ₿250.04	$13.85M ₿217.24
991	Aave LEND	$0.385 ₿0.0000061	0	$13.84M ₿222.42	$0	$0	$1.65 ₿0	$500.53M ₿8.04K	$13.84M ₿222.42
992	Delysium AGI	$0.005382 ₿0.000000084	1.15	$13.82M ₿216.86	$0.005448 ₿0.000000086	$0.005241 ₿0.000000083	$713.32K ₿11.17	$16.15M ₿253.47	$13.82M ₿216.86
993	FAR Labs FAR	$0.002823 ₿0.000000044	-0.23	$13.74M ₿216.34	$0.002841 ₿0.000000045	$0.002814 ₿0.000000044	$180.02K ₿2.81	$14.09M ₿221.85	$13.74M ₿216.34
994	Aquarius AQUA	$0.0003824 ₿0.0000000060	2.39	$13.73M ₿215.47	$0.000389 ₿0.0000000061	$0.0003695 ₿0.0000000058	$208.05K ₿3.26	$38.24M ₿599.85	$13.73M ₿215.47
996	JOE JOE	$0.03 ₿0.00000047	2.14	$13.73M ₿215.41	$0.03028 ₿0.00000047	$0.02915 ₿0.00000046	$4.91M ₿77.63	$15M ₿235.45	$13.73M ₿215.41
1001	Biconomy BICO	$0.01889 ₿0.00000029	3.41	$13.58M ₿213.02	$0.01923 ₿0.00000030	$0.01808 ₿0.00000028	$4.19M ₿66.06	$18.91M ₿296.66	$13.58M ₿213.02
1005	Wecan WECAN	$0.002248 ₿0.000000035	2.85	$13.56M ₿212.79	$0.002263 ₿0.000000035	$0.002185 ₿0.000000034	$51.57K ₿0.81	$13.56M ₿212.79	$13.56M ₿212.79
1008	Osaka Protocol OSAK	$0.00000001752 ₿0.00000000000027	1.31	$13.34M ₿210.01	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000026	$72.18K ₿1.13	$13.34M ₿210.01	$13.34M ₿210.01
1010	Hegic HEGIC	$0.01232 ₿0.00000019	0.02	$13.29M ₿208.45	$0.01257 ₿0.00000019	$0.01192 ₿0.00000019	$1.68K ₿0.03	$13.29M ₿208.45	$13.29M ₿208.45
1011	Alethea Artificial Liquid Intelligence Token ALI	$0.001416 ₿0.000000022	2.01	$13.28M ₿207.74	$0.001435 ₿0.000000022	$0.00138 ₿0.000000021	$94.99K ₿1.49	$13.98M ₿218.6	$13.28M ₿207.74
1018	SPACE ID ID	$0.03053 ₿0.00000047	-5.70	$13.15M ₿206.4	$0.03766 ₿0.00000060	$0.03014 ₿0.00000047	$77.65M ₿1.22K	$60.98M ₿957.24	$13.15M ₿206.4
1027	OG Fan Token OG	$2.76 ₿0.000043	1.13	$12.99M ₿203.98	$2.82 ₿0.000044	$2.7 ₿0.000042	$2.1M ₿35.2	$13.79M ₿216.55	$12.99M ₿203.98
1032	BLOCKv VEE	$0.006604 ₿0.00000010	0.94	$12.87M ₿202.06	$0.006737 ₿0.00000010	$0.006353 ₿0.00000010	$76 ₿0	$12.87M ₿202.06	$12.87M ₿202.06
1035	AITECH Cloud Network ACN	$0.007152 ₿0.00000011	-0.86	$12.76M ₿200.26	$0.007214 ₿0.00000011	$0.00707 ₿0.00000011	$4.19M ₿65.76	$14.21M ₿222.93	$12.76M ₿200.26
1037	HOPR HOPR	$0.01903 ₿0.00000029	-27.34	$12.68M ₿198.74	$0.02619 ₿0.00000041	$0.01889 ₿0.00000029	$447.95K ₿7.03	$13.12M ₿205.65	$12.68M ₿198.74
1046	CorgiAI CORGIAI	$0.00003453 ₿0.00000000054	1.68	$12.47M ₿195.92	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$4K ₿0.06	$12.47M ₿195.92	$12.47M ₿195.92
1048	Celer Network CELR	$0.002189 ₿0.000000034	2.97	$12.36M ₿193.74	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.74M ₿27.24	$21.9M ₿343.19	$12.36M ₿193.74
1051	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1058	SuperWalk GRND GRND	$0.01722 ₿0.00000027	0.61	$12.19M ₿191.28	$0.01773 ₿0.00000027	$0.01697 ₿0.00000026	$252.9K ₿3.97	$17.01M ₿266.92	$12.19M ₿191.28
1060	Kishu Inu KISHU	$0.000000000126 ₿0.0000000000000019	-0.83	$12.12M ₿187.49	$0.000000000128 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$105.65K ₿1.66	$12.12M ₿187.49	$12.12M ₿187.49
1061	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01211 ₿0.00000019	3.49	$12.11M ₿190.16	$0.01254 ₿0.00000019	$0.01133 ₿0.00000018	$432.32K ₿6.73	$12.11M ₿190.16	$12.11M ₿190.16
1065	miMatic MIMATIC	$0.989 ₿0.000015	-0.01*	$11.96M ₿187.63	$0.9893 ₿0.000015	$0.9863 ₿0.000015	$6.18K ₿0.1	$299.08M ₿4.69K	$11.96M ₿187.63
1066	stake.link SDL	$0.1982 ₿0.0000031	2.44	$11.88M ₿186.52	$0.1999 ₿0.0000031	$0.1896 ₿0.0000030	$3.07K ₿0.05	$19.82M ₿311.1	$11.88M ₿186.52
1067	Shardus ULT	$0.02702 ₿0.00000042	0	$11.88M ₿188.83	$0	$0	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1068	Wrapped STEAMX WSTEAMX	$0.06131 ₿0.00000096	0.10	$11.86M ₿295.37	$0.06131 ₿0.00000098	$0.06087 ₿0.00000096	$304.77 ₿0	$11.86M ₿295.37	$11.86M ₿295.37
1069	Banana Gun BANANA	$2.94 ₿0.000046	0.46	$11.81M ₿185.71	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.36M ₿52.06	$24.71M ₿388.54	$11.81M ₿185.71
1070	YUSD Stablecoin YUSD	$0.996 ₿0.000015	0.01*	$11.8M ₿185.12	$0.9961 ₿0.000015	$0.9958 ₿0.000015	$1.81 ₿0	$11.8M ₿185.12	$11.8M ₿185.12
1078	IX Swap IXS	$0.06437 ₿0.0000010	3.49	$11.59M ₿181.77	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$145.81K ₿2.29	$11.59M ₿181.77	$11.59M ₿181.77
1080	Origin Protocol OGN	$0.01736 ₿0.00000027	1.08	$11.54M ₿181.08	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.06M ₿16.6	$24.5M ₿384.37	$11.54M ₿181.08
1084	PolySwarm NCT	$0.006085 ₿0.000000095	3.60	$11.48M ₿180.04	$0.006136 ₿0.000000096	$0.005869 ₿0.000000093	$90.63K ₿1.19	$11.48M ₿180.08	$11.48M ₿180.04
1086	Boba Network BOBA	$0.02322 ₿0.00000036	2.01	$11.46M ₿179.89	$0.02422 ₿0.00000038	$0.02245 ₿0.00000035	$324.64K ₿5.1	$11.61M ₿182.22	$11.46M ₿179.89
1087	Portal PORTAL	$0.01429 ₿0.00000022	-7.14	$11.43M ₿179.15	$0.01561 ₿0.00000025	$0.01422 ₿0.00000022	$10.54M ₿160.66	$14.28M ₿223.74	$11.43M ₿179.15
1089	SideShift Token XAI	$0.07139 ₿0.0000011	-1.62	$11.41M ₿178.93	$0.0734 ₿0.0000011	$0.07096 ₿0.0000011	$15.8K ₿0.25	$14.99M ₿235.11	$11.41M ₿178.93
1101	Avalaunch XAVA	$0.2633 ₿0.0000041	-1.00	$11.19M ₿175.46	$0.2661 ₿0.0000042	$0.2625 ₿0.0000041	$244.28K ₿3.83	$26.33M ₿413.03	$11.19M ₿175.46
1102	Syscoin SYS	$0.001895 ₿0.000000029	9.48	$11.17M ₿175.27	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$74.11K ₿1.16	$11.17M ₿175.27	$11.17M ₿175.27
1104	Bone ShibaSwap BONE	$0.04453 ₿0.00000069	1.03	$11.11M ₿174.16	$0.04487 ₿0.00000071	$0.04337 ₿0.00000068	$1.64M ₿25.79	$11.11M ₿174.25	$11.11M ₿174.16
1105	LocalCoinSwap LCS	$0.29 ₿0.0000045	3.04	$11.1M ₿174.54	$0.3001 ₿0.0000047	$0.2761 ₿0.0000044	$7.17K ₿0.11	$21.1M ₿331.86	$11.1M ₿174.54
1110	Storj STORJ	$0.07682 ₿0.0000012	1.14	$11.06M ₿173.47	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$6.82M ₿107.13	$32.69M ₿512.74	$11.06M ₿173.47
1113	Radicle RAD	$0.2208 ₿0.0000034	0.62	$11M ₿172.59	$0.2236 ₿0.0000035	$0.217 ₿0.0000034	$3.01M ₿47.18	$22.08M ₿346.36	$11M ₿172.59
1114	Moonbeam GLMR	$0.009323 ₿0.00000014	2.53	$11M ₿172.53	$0.009365 ₿0.00000014	$0.008991 ₿0.00000014	$3.97M ₿62.43	$11.53M ₿180.88	$11M ₿172.53
1117	Ambire Wallet WALLET	$0.01502 ₿0.00000023	0.26	$10.9M ₿170.8	$0.01502 ₿0.00000023	$0.01493 ₿0.00000023	$57.12K ₿0.89	$11.06M ₿173.22	$10.9M ₿170.8
1118	CoinMetro XCM	$0.03598 ₿0.00000056	-4.67	$10.88M ₿170.83	$0.03843 ₿0.00000061	$0.03554 ₿0.00000056	$25.27K ₿0.4	$11.15M ₿175.03	$10.88M ₿170.83
1122	Wanchain WAN	$0.05434 ₿0.00000085	1.48	$10.79M ₿169.55	$0.05453 ₿0.00000087	$0.05309 ₿0.00000083	$3.16M ₿49.63	$11.39M ₿178.95	$10.79M ₿169.55
1123	Maya Protocol CACAO	$0.1077 ₿0.0000016	3.77	$10.77M ₿168.95	$0.1079 ₿0.0000017	$0.1024 ₿0.0000016	$4.2M ₿66.36	$10.77M ₿168.95	$10.77M ₿168.95
1128	RSS3 RSS3	$0.007013 ₿0.00000011	3.34	$10.66M ₿167.32	$0.007013 ₿0.00000011	$0.006746 ₿0.00000010	$1.14M ₿17.95	$10.66M ₿167.32	$10.66M ₿167.32
1131	Tribe TRIBE	$0.2823 ₿0.0000044	-0.08	$10.61M ₿166.81	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.56K ₿0.02	$281.97M ₿4.43K	$10.61M ₿166.81
1133	SuperRare RARE	$0.01286 ₿0.00000020	2.77	$10.54M ₿165.33	$0.01286 ₿0.00000020	$0.01241 ₿0.00000019	$5.37M ₿86.19	$12.85M ₿201.5	$10.54M ₿165.33
1137	My Neighbor Alice ALICE	$0.1053 ₿0.0000016	4.64	$10.49M ₿164.43	$0.1059 ₿0.0000016	$0.1002 ₿0.0000015	$6.48M ₿101.66	$10.49M ₿164.43	$10.49M ₿164.43
1138	Gods Unchained GODS	$0.02655 ₿0.00000041	-2.12	$10.46M ₿164.18	$0.02854 ₿0.00000045	$0.02642 ₿0.00000041	$348.85K ₿5.5	$13.28M ₿208.34	$10.46M ₿164.18
1143	Santos FC Fan Token SANTOS	$0.6455 ₿0.000010	3.37	$10.39M ₿163.1	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.64M ₿41.35	$19.37M ₿304.01	$10.39M ₿163.1
1149	Abelian ABEL	$0.07406 ₿0.0000011	6.16	$10.24M ₿160.62	$0.0745 ₿0.0000011	$0.06766 ₿0.0000010	$43.74K ₿0.69	$16.68M ₿261.66	$10.24M ₿160.62
1150	Keep Network KEEP	$0.01858 ₿0.00000029	3.90	$10.22M ₿160.29	$0.0275 ₿0.00000043	$0.01786 ₿0.00000028	$202.74 ₿0	$18.59M ₿291.58	$10.22M ₿160.29
1153	Drift Protocol DRIFT	$0.01657 ₿0.00000026	6.29	$10.16M ₿159.95	$0.01694 ₿0.00000026	$0.01543 ₿0.00000024	$7.31M ₿101.36	$16.62M ₿261.56	$10.16M ₿159.95
1154	Marinade MNDE	$0.01825 ₿0.00000029	-1.58	$10.14M ₿158.6	$0.01957 ₿0.00000031	$0.01799 ₿0.00000028	$1.33M ₿0.32	$12.99M ₿203.18	$10.14M ₿158.6
1157	Alpha Quark Token AQT	$0.3757 ₿0.0000059	3.81	$10.08M ₿158.07	$0.3838 ₿0.0000060	$0.3587 ₿0.0000056	$377.27K ₿5.92	$11.28M ₿176.91	$10.08M ₿158.07
1158	Stader SD	$0.1397 ₿0.0000021	0.39	$10.05M ₿157.61	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.5M ₿23.54	$16.77M ₿263.05	$10.05M ₿157.61
1160	Firmachain FCT	$0.008422 ₿0.00000013	-3.71	$10M ₿157.92	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.71M ₿58.62	$10.08M ₿159.24	$10M ₿157.92
1165	Iagon IAG	$0.0264 ₿0.00000041	22.30	$9.93M ₿155.76	$0.02661 ₿0.00000041	$0.02159 ₿0.00000034	$221.22K ₿3.46	$26.41M ₿414.22	$9.93M ₿155.76
1166	BENQI QI	$0.001376 ₿0.000000021	1.72	$9.89M ₿155.2	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$553.79K ₿8.67	$9.89M ₿155.2	$9.89M ₿155.2
1167	Maverick Protocol MAV	$0.01058 ₿0.00000016	1.45	$9.83M ₿154.24	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.09M ₿17.91	$21.17M ₿332.11	$9.83M ₿154.24
1168	Tensor TNSR	$0.02933 ₿0.00000046	2.37	$9.81M ₿153.83	$0.02948 ₿0.00000046	$0.02836 ₿0.00000045	$5.05M ₿79.45	$29.32M ₿459.73	$9.81M ₿153.83
1172	TokenFi TOKEN	$0.002582 ₿0.000000040	-0.41	$9.75M ₿152.9	$0.002615 ₿0.000000041	$0.002551 ₿0.000000040	$7.22M ₿113.38	$25.84M ₿405.38	$9.75M ₿152.9
1173	WazirX WRX	$0.02129 ₿0.00000033	1.15	$9.72M ₿152.53	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.73K ₿0.09	$21.3M ₿334.12	$9.72M ₿152.53
1177	Metaplex MPLX	$0.01877 ₿0.00000029	-0.63	$9.62M ₿150.97	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$588.57K ₿9.85	$18.78M ₿294.55	$9.62M ₿150.97
1178	BXN BXN	$0.0006041 ₿0.0000000094	1.09	$9.61M ₿150.72	$0.000604 ₿0.0000000095	$0.0005916 ₿0.0000000093	$419.39K ₿4.88	$30.2M ₿473.52	$9.61M ₿150.72
1180	Rupiah Token IDRT	$0.0000552 ₿0.00000000086	0.11	$9.6M ₿150.5	$0.00005521 ₿0.00000000088	$0.00005458 ₿0.00000000086	$21.75 ₿0	$9.6M ₿150.5	$9.6M ₿150.5
1181	Hypurr Fun HFUN	$9.62 ₿0.00015	1.45	$9.58M ₿150.65	$9.73 ₿0.00015	$9.41 ₿0.00014	$49.26K ₿0.79	$9.58M ₿150.65	$9.58M ₿150.65
1183	Goldfinch GFI	$0.102 ₿0.0000015	-0.37	$9.54M ₿149.5	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$176.14K ₿2.77	$11.66M ₿182.85	$9.54M ₿149.5
1185	Huobi Token HT	$0.08702 ₿0.0000013	-5.95	$9.52M ₿149.35	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$125.3K ₿1.97	$9.52M ₿149.35	$9.52M ₿149.35
1186	Everscale EVER	$0.004785 ₿0.000000075	9.29	$9.5M ₿149.03	$0.005021 ₿0.000000079	$0.004347 ₿0.000000069	$105.93K ₿1.66	$10.13M ₿158.94	$9.5M ₿149.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}