Страница результатов 5 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
869	Aevo AEVO	$0.03538 ₿0.00000040	-5.68	$32.28M ₿373.37	$0.03907 ₿0.00000043	$0.03519 ₿0.00000040	$9.08M ₿105.06	$35.23M ₿407.55	$32.28M ₿373.37
870	Manta Network MANTA	$0.06993 ₿0.00000080	-7.41	$32.26M ₿372.79	$0.07655 ₿0.00000086	$0.06975 ₿0.00000080	$7.77M ₿89.4	$69.85M ₿807.26	$32.26M ₿372.79
872	Taiko TAIKO	$0.1678 ₿0.0000019	0.94	$32.04M ₿370.55	$0.1916 ₿0.0000021	$0.1657 ₿0.0000018	$9.16M ₿105.69	$168.41M ₿1.95K	$32.04M ₿370.55
873	Smooth Love Potion SLP	$0.0008791 ₿0.000000010	-11.00	$32.04M ₿370.49	$0.0009996 ₿0.000000011	$0.0008775 ₿0.000000010	$7.03M ₿80.76	$32.04M ₿370.49	$32.04M ₿370.49
875	Bifrost BFC	$0.02295 ₿0.00000026	-1.35	$31.96M ₿369.57	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$989.19K ₿11.32	$54.41M ₿629.18	$31.96M ₿369.57
879	Chromia CHR	$0.03715 ₿0.00000042	-5.44	$31.66M ₿362.77	$0.03985 ₿0.00000045	$0.03677 ₿0.00000042	$2.61M ₿29.48	$31.66M ₿362.77	$31.66M ₿362.77
880	Metal MTL	$0.3523 ₿0.0000040	-4.08	$31.64M ₿365.3	$0.3777 ₿0.0000042	$0.3517 ₿0.0000040	$2.62M ₿30.16	$31.64M ₿365.3	$31.64M ₿365.3
881	Chain-key Bitcoin CKBTC	$86,392 ₿1.00048	-3.20	$31.54M ₿364.52	$89,269 ₿1.0010	$86,159 ₿0.99	$525.24K ₿6.08	$31.54M ₿364.52	$31.54M ₿364.52
883	Gleec Coin GLEEC	$0.1373 ₿0.0000017	27.41	$31.42M ₿335.04	$0.16 ₿0.0000018	$0.1033 ₿0.0000011	$186.97K ₿2.28	$31.42M ₿335.04	$31.42M ₿335.04
885	Universal ETH UNIETH	$3,144.89 ₿0.036	-5.04	$31.28M ₿362.37	$3,312.13 ₿0.037	$3,138.15 ₿0.036	$9.06K ₿0.11	$31.28M ₿362.37	$31.28M ₿362.37
886	Balancer BAL	$0.4823 ₿0.0000055	-3.13	$31.19M ₿360.53	$0.4984 ₿0.0000056	$0.4823 ₿0.0000055	$1.38M ₿15.91	$34.48M ₿398.48	$31.19M ₿360.53
888	Dacxi DXI	$0.0006701 ₿0.0000000078	-0.99	$31.13M ₿315.8	$0.000697 ₿0.0000000080	$0.0006469 ₿0.0000000072	$372.13K ₿4.36	$31.13M ₿315.8	$31.13M ₿315.8
891	Hivemapper HONEY	$0.005601 ₿0.000000064	-6.45	$30.96M ₿358.74	$0.006023 ₿0.000000067	$0.005585 ₿0.000000064	$393.95K ₿4.53	$36.42M ₿421.97	$30.96M ₿358.74
892	GameBuild GAME	$0.001661 ₿0.000000019	-2.31	$30.95M ₿357.95	$0.001747 ₿0.000000019	$0.001656 ₿0.000000018	$621.24K ₿7.21	$35.6M ₿411.75	$30.95M ₿357.95
893	SATS (Ordinals) SATS	$0.00000001474 ₿0.00000000000017	-7.31	$30.92M ₿357.58	$0.000000016 ₿0.00000000000017	$0.00000001471 ₿0.00000000000017	$3.29M ₿38.57	$30.92M ₿357.58	$30.92M ₿357.58
897	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03084 ₿0.00000035	-17.41	$30.63M ₿354.26	$0.03753 ₿0.00000042	$0.02889 ₿0.00000033	$6.62M ₿75.34	$30.63M ₿354.26	$30.63M ₿354.26
898	Kujira KUJI	$0.03953 ₿0.00000045	-9.41	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.03953 ₿0.00000045	$47.63 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
899	Liquity LQTY	$0.3134 ₿0.0000036	-4.55	$30.59M ₿353.81	$0.337 ₿0.0000038	$0.3116 ₿0.0000036	$4.68M ₿54.05	$31.2M ₿360.86	$30.59M ₿353.81
901	Purr PURR	$0.05103 ₿0.00000058	-6.14	$30.36M ₿351.3	$0.05505 ₿0.00000061	$0.05075 ₿0.00000058	$1.12M ₿12.25	$30.36M ₿351.3	$30.36M ₿351.3
902	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
903	Gigachad GIGA	$0.003146 ₿0.000000036	-11.16	$30.26M ₿349.73	$0.003542 ₿0.000000039	$0.003144 ₿0.000000036	$2.2M ₿25.29	$30.26M ₿349.73	$30.26M ₿349.73
905	Token Pocket TPT	$0.00933 ₿0.00000010	-1.34	$30.15M ₿350.58	$0.00949 ₿0.00000010	$0.009263 ₿0.00000010	$83.55K ₿0.97	$30.15M ₿350.58	$30.15M ₿350.58
906	dKargo DKA	$0.006037 ₿0.000000069	-2.52	$30.14M ₿348.37	$0.006224 ₿0.000000069	$0.006004 ₿0.000000068	$1.78M ₿20.35	$30.14M ₿348.37	$30.14M ₿348.37
912	Medibloc MED	$0.00281 ₿0.000000032	-4.05	$29.98M ₿346.66	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$780.6K ₿9.04	$32.2M ₿372.39	$29.98M ₿346.66
913	Across Protocol ACX	$0.04516 ₿0.00000052	-4.66	$29.96M ₿345.44	$0.04843 ₿0.00000054	$0.04498 ₿0.00000052	$1.81M ₿23.19	$45.21M ₿521.23	$29.96M ₿345.44
915	DIAdata DIA	$0.2498 ₿0.0000028	-5.28	$29.84M ₿344.92	$0.2691 ₿0.0000030	$0.248 ₿0.0000028	$2.68M ₿30.83	$42.1M ₿486.54	$29.84M ₿344.92
918	Aurora AURORA	$0.04397 ₿0.00000050	-4.60	$29.69M ₿343.33	$0.04609 ₿0.00000051	$0.04365 ₿0.00000049	$480.46K ₿5.55	$44.01M ₿509	$29.69M ₿343.33
921	Uquid Coin UQC	$2.95 ₿0.000034	0.23	$29.55M ₿341.7	$2.98 ₿0.000034	$2.95 ₿0.000033	$5.35K ₿0.17	$118.2M ₿1.37K	$29.55M ₿341.7
923	BLOCKv VEE	$0.008062 ₿0.000000093	-3.84	$29.31M ₿338.96	$0.008803 ₿0.000000098	$0.007989 ₿0.000000091	$541.86K ₿6.23	$29.31M ₿338.96	$29.31M ₿338.96
924	Thena THE	$0.2384 ₿0.0000027	-1.30	$29.31M ₿338.65	$0.2496 ₿0.0000028	$0.238 ₿0.0000026	$7.82M ₿90.15	$65.52M ₿757.15	$29.31M ₿338.65
925	XT.com Token XT	$4.83 ₿0.000055	-4.57	$29.27M ₿339.47	$5.07 ₿0.000056	$4.83 ₿0.000055	$10.14M ₿113.25	$4.84B ₿56.15K	$29.27M ₿339.47
926	Ocean Protocol OCEAN	$0.1452 ₿0.0000016	-1.59	$29.15M ₿336.61	$0.148 ₿0.0000016	$0.1449 ₿0.0000016	$80.01K ₿0.89	$39.02M ₿450.55	$29.15M ₿336.61
933	CargoX CXO	$0.1708 ₿0.0000019	-2.82	$28.54M ₿330.05	$0.1774 ₿0.0000019	$0.1706 ₿0.0000019	$24.1K ₿0.27	$36.73M ₿424.74	$28.54M ₿330.05
934	Tree TREE	$0.2805 ₿0.0000032	-5.18	$28.51M ₿329.82	$0.3124 ₿0.0000034	$0.28 ₿0.0000032	$142.15K ₿1.65	$32.42M ₿375.13	$28.51M ₿329.82
935	QuarkChain QKC	$0.003952 ₿0.000000045	-1.39	$28.5M ₿329.83	$0.004094 ₿0.000000046	$0.003953 ₿0.000000044	$463.17K ₿5.34	$39.57M ₿457.89	$28.5M ₿329.83
942	HUNT Platform HUNT	$0.1416 ₿0.0000016	4.21	$28.21M ₿329	$0.1517 ₿0.0000017	$0.128 ₿0.0000014	$927.09K ₿10.7	$28.21M ₿329	$28.21M ₿329
944	Cartesi CTSI	$0.03118 ₿0.00000036	-6.74	$28.09M ₿324.87	$0.03417 ₿0.00000038	$0.03111 ₿0.00000036	$2.61M ₿30.06	$31.15M ₿360.17	$28.09M ₿324.87
946	Advertise Coin ADCO	$0.6167 ₿0.0000071	-4.94	$27.81M ₿321.65	$0.6528 ₿0.0000073	$0.6167 ₿0.0000071	$9.51K ₿0.11	$30.9M ₿357.38	$27.81M ₿321.65
947	SPACE ID ID	$0.06477 ₿0.00000074	-2.08	$27.8M ₿321.51	$0.06929 ₿0.00000078	$0.06452 ₿0.00000074	$6.98M ₿80.19	$128.93M ₿1.49K	$27.8M ₿321.51
949	Moonwell WELL	$0.006088 ₿0.000000070	-5.85	$27.63M ₿319.8	$0.006501 ₿0.000000073	$0.006088 ₿0.000000070	$1.95M ₿22.36	$30.49M ₿352.99	$27.63M ₿319.8
950	miMatic MIMATIC	$1 ₿0.000011	0.02	$27.59M ₿319.09	$1 ₿0.000011	$1 ₿0.000011	$7.7K ₿0.08	$302.61M ₿3.5K	$27.59M ₿319.09
951	Aergo AERGO	$0.05818 ₿0.00000067	-6.81	$27.55M ₿319.04	$0.06379 ₿0.00000071	$0.05817 ₿0.00000067	$4.04M ₿45.94	$29.15M ₿337.61	$27.55M ₿319.04
952	Xai XAI	$0.01402 ₿0.00000016	-6.31	$27.54M ₿318.21	$0.01518 ₿0.00000017	$0.01401 ₿0.00000016	$7.18M ₿81.97	$30.01M ₿346.77	$27.54M ₿318.21
953	Adventure Gold AGLD	$0.3133 ₿0.0000036	5.95	$27.47M ₿323.98	$0.4111 ₿0.0000046	$0.2957 ₿0.0000033	$41.85M ₿482.35	$29.17M ₿343.99	$27.47M ₿323.98
955	Nym NYM	$0.03322 ₿0.00000038	0.46	$27.42M ₿317.11	$0.03351 ₿0.00000038	$0.03288 ₿0.00000036	$1.17M ₿13.35	$33.22M ₿384.19	$27.42M ₿317.11
958	Osaka Protocol OSAK	$0.00000003576 ₿0.00000000000041	-6.24	$27.24M ₿315.1	$0.00000003854 ₿0.00000000000043	$0.00000003573 ₿0.00000000000041	$18.31K ₿0.21	$27.24M ₿315.1	$27.24M ₿315.1
959	QANplatform QANX	$0.01599 ₿0.00000018	-2.35	$27.18M ₿314.35	$0.01673 ₿0.00000018	$0.01595 ₿0.00000018	$299.49K ₿3.27	$33.57M ₿388.23	$27.18M ₿314.35
960	Magic MAGIC	$0.0856 ₿0.00000098	-6.87	$27.16M ₿312.57	$0.09412 ₿0.0000010	$0.08504 ₿0.00000098	$11.46M ₿131.88	$29.73M ₿342.15	$27.16M ₿312.57
961	Marlin POND	$0.003306 ₿0.000000038	-5.39	$27.14M ₿313.76	$0.003532 ₿0.000000039	$0.003303 ₿0.000000038	$971.85K ₿11.2	$33.09M ₿382.52	$27.14M ₿313.76
966	Adshares ADS	$0.695 ₿0.0000080	-2.72	$26.94M ₿311.77	$0.7147 ₿0.0000080	$0.6943 ₿0.0000079	$570.52K ₿6.33	$26.96M ₿312	$26.94M ₿311.77
974	Radix XRD	$0.001993 ₿0.000000023	-20.78	$26.61M ₿309.64	$0.002533 ₿0.000000028	$0.00197 ₿0.000000022	$482.78K ₿5.64	$26.61M ₿309.64	$26.61M ₿309.64
977	Chainflip FLIP	$0.3969 ₿0.0000045	1.16	$26.39M ₿305.17	$0.3991 ₿0.0000046	$0.3917 ₿0.0000043	$211.55K ₿2.47	$37.06M ₿428.59	$26.39M ₿305.17
978	Zcoin FIRO	$1.45 ₿0.000016	-7.18	$26.38M ₿305.59	$1.65 ₿0.000018	$1.43 ₿0.000016	$519.03K ₿6.02	$26.38M ₿305.59	$26.38M ₿305.59
979	Electronic USD EUSD	$0.9991 ₿0.000011	0.05	$26.36M ₿304.95	$1 ₿0.000011	$0.9962 ₿0.000011	$1.31M ₿15.13	$26.36M ₿304.95	$26.36M ₿304.95
985	Wilder World WILD	$0.05451 ₿0.00000063	-3.63	$26.14M ₿302.38	$0.05892 ₿0.00000066	$0.05444 ₿0.00000062	$436.25K ₿5.04	$27.28M ₿315.47	$26.14M ₿302.38
988	Marcopolo MAPO	$0.004221 ₿0.000000048	-1.77	$26.04M ₿300.94	$0.00432 ₿0.000000048	$0.004206 ₿0.000000047	$720.3K ₿8.33	$40.88M ₿472.38	$26.04M ₿300.94
989	WINk WIN	$0.00002625 ₿0.00000000030	0.99	$26.02M ₿301.86	$0.00002746 ₿0.00000000031	$0.00002597 ₿0.00000000029	$6.47M ₿68.94	$26.16M ₿303.47	$26.02M ₿301.86
990	Keep Network KEEP	$0.04548 ₿0.00000054	0.48	$26M ₿300.65	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$6.64K ₿0.08	$47.3M ₿546.91	$26M ₿300.65
996	sUSD SUSD	$0.7639 ₿0.0000088	-1.26	$25.78M ₿298.45	$0.7752 ₿0.0000089	$0.7624 ₿0.0000086	$77.6K ₿0.68	$25.78M ₿298.45	$25.78M ₿298.45
1001	ChainGPT CGPT	$0.029 ₿0.00000033	-7.74	$25.41M ₿293.87	$0.03206 ₿0.00000035	$0.02887 ₿0.00000033	$4.63M ₿53.39	$28.92M ₿334.48	$25.41M ₿293.87
1002	SuperWalk GRND GRND	$0.03554 ₿0.00000040	-3.90	$25.17M ₿290.47	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$205.48K ₿1.15	$35.12M ₿405.35	$25.17M ₿290.47
1003	Banana Gun BANANA	$6.19 ₿0.000071	0.96	$25.1M ₿290.42	$7.45 ₿0.000084	$6.05 ₿0.000068	$42.44M ₿490.84	$52.52M ₿607.6	$25.1M ₿290.42
1004	sETH SETH	$2,160.04 ₿0.025	-5.29	$25.07M ₿290.22	$2,286.43 ₿0.025	$2,164.9 ₿0.025	$288.11 ₿0	$25.07M ₿290.22	$25.07M ₿290.22
1006	ankrETH ANKRETH	$3,363.88 ₿0.038	-1.65	$25.06M ₿289.93	$3,426.16 ₿0.039	$3,355.91 ₿0.038	$9.08K ₿0.09	$25.06M ₿289.93	$25.06M ₿289.93
1010	Dymension DYM	$0.05524 ₿0.00000063	-8.03	$24.91M ₿287.86	$0.06118 ₿0.00000068	$0.055 ₿0.00000063	$3.23M ₿37.14	$55.22M ₿638.15	$24.91M ₿287.86
1014	Clearpool CPOOL	$0.02735 ₿0.00000031	-11.66	$24.8M ₿293.79	$0.03349 ₿0.00000037	$0.02732 ₿0.00000031	$4.34M ₿50.39	$27.29M ₿323.3	$24.8M ₿293.79
1017	SingularityNET AGIX	$0.09441 ₿0.0000010	-4.78	$24.59M ₿284.39	$0.1011 ₿0.0000011	$0.09425 ₿0.0000010	$6.92K ₿0.08	$51M ₿589.77	$24.59M ₿284.39
1019	BXN BXN	$0.00156 ₿0.000000018	-23.85	$24.53M ₿283.78	$0.00205 ₿0.000000023	$0.001558 ₿0.000000018	$473.33K ₿3.41	$78.03M ₿902.52	$24.53M ₿283.78
1020	agEUR EURA	$1.18 ₿0.000013	-0.07	$24.49M ₿284.12	$1.18 ₿0.000013	$1.17 ₿0.000013	$16.82K ₿0.21	$24.49M ₿284.12	$24.49M ₿284.12
1022	FIDA FIDA	$0.02466 ₿0.00000028	-8.03	$24.41M ₿282.35	$0.02764 ₿0.00000031	$0.02462 ₿0.00000028	$4.09M ₿47.8	$24.63M ₿284.94	$24.41M ₿282.35
1026	PAAL AI PAAL	$0.02683 ₿0.00000031	-11.90	$24.14M ₿279.18	$0.03062 ₿0.00000034	$0.02686 ₿0.00000031	$2.7M ₿31.02	$26.9M ₿311.07	$24.14M ₿279.18
1027	Gyroscope GYD GYD	$0.9982 ₿0.000011	0.02	$24.13M ₿279.2	$1 ₿0.000011	$0.9935 ₿0.000011	$7.42K ₿0.08	$24.13M ₿279.2	$24.13M ₿279.2
1030	Pocket Network POKT	$0.01203 ₿0.00000013	-2.31	$24.07M ₿278.39	$0.01416 ₿0.00000015	$0.01192 ₿0.00000013	$4.14M ₿47.67	$28.13M ₿325.39	$24.07M ₿278.39
1038	Iagon IAG	$0.06275 ₿0.00000072	-5.23	$23.46M ₿271.25	$0.07458 ₿0.00000083	$0.06227 ₿0.00000071	$1M ₿11.6	$62.38M ₿721.36	$23.46M ₿271.25
1039	Gains Network GNS	$0.8979 ₿0.000010	-4.02	$23.44M ₿270.65	$0.951 ₿0.000010	$0.8932 ₿0.000010	$3.19M ₿36.71	$23.44M ₿270.65	$23.44M ₿270.65
1041	Marinade MNDE	$0.0426 ₿0.00000049	-8.38	$23.31M ₿269.54	$0.04766 ₿0.00000053	$0.04254 ₿0.00000048	$1.53M ₿17.61	$29.85M ₿345.12	$23.31M ₿269.54
1046	Moonriver MOVR	$2.18 ₿0.000025	-4.92	$23.08M ₿266.88	$2.41 ₿0.000027	$2.18 ₿0.000025	$4.52M ₿52.87	$26.83M ₿310.27	$23.08M ₿266.88
1049	OHO Blockchain OHO	$0.0009518 ₿0.000000010	-2.91	$23.01M ₿265.3	$0.0009836 ₿0.000000011	$0.0009481 ₿0.000000010	$179.04K ₿2.23	$42.79M ₿493.46	$23.01M ₿265.3
1050	Electroneum ETN	$0.001278 ₿0.000000014	-6.92	$22.99M ₿265.89	$0.001383 ₿0.000000015	$0.001273 ₿0.000000014	$556.91K ₿6.44	$26.85M ₿310.55	$22.99M ₿265.89
1053	WazirX WRX	$0.04998 ₿0.00000057	0.84	$22.8M ₿263.63	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$38.9K ₿0.45	$49.94M ₿577.48	$22.8M ₿263.63
1056	HydraDX HDX	$0.003856 ₿0.000000044	-3.55	$22.72M ₿262.76	$0.004056 ₿0.000000045	$0.003838 ₿0.000000044	$3.84K ₿0.04	$24.75M ₿286.25	$22.72M ₿262.76
1059	MovieBloc MBL	$0.001189 ₿0.000000013	0.68	$22.62M ₿260.72	$0.001388 ₿0.000000015	$0.00118 ₿0.000000013	$5.09M ₿58.84	$35.69M ₿411.44	$22.62M ₿260.72
1066	Foom FOOM	$0.0000001255 ₿0.0000000000014	-5.31	$22.05M ₿255.09	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$203.96K ₿2.33	$22.05M ₿255.09	$22.05M ₿255.09
1070	A Hunters Dream CAW	$0.0000000342 ₿0.00000000000039	-4.54	$21.84M ₿252.6	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$783.78K ₿9.09	$22.87M ₿264.5	$21.84M ₿252.6
1072	Huobi Token HT	$0.199 ₿0.0000023	-3.59	$21.78M ₿251.88	$0.2065 ₿0.0000023	$0.1978 ₿0.0000022	$14.1K ₿0.16	$21.78M ₿251.88	$21.78M ₿251.88
1076	Travala.com AVA	$0.3047 ₿0.0000035	-5.84	$21.61M ₿249.94	$0.3264 ₿0.0000036	$0.3037 ₿0.0000035	$5.69M ₿65.76	$21.61M ₿249.94	$21.61M ₿249.94
1078	Hegic HEGIC	$0.01998 ₿0.00000023	-6.28	$21.55M ₿249.37	$0.02138 ₿0.00000023	$0.02 ₿0.00000023	$213.52 ₿0	$21.55M ₿249.37	$21.55M ₿249.37
1087	Arcblock ABT	$0.2123 ₿0.0000024	-6.40	$21.29M ₿246.22	$0.2288 ₿0.0000025	$0.2141 ₿0.0000024	$108.98K ₿1.2	$40.18M ₿464.57	$21.29M ₿246.22
1089	Compound Basic Attention Token CBAT	$0.003395 ₿0.000000039	-9.38	$21.2M ₿245.19	$0.003756 ₿0.000000042	$0.003385 ₿0.000000039	$0 ₿0	$21.2M ₿245.19	$21.2M ₿245.19
1090	PONKE PONKE	$0.03806 ₿0.00000043	-11.75	$21.14M ₿244.32	$0.04313 ₿0.00000048	$0.03801 ₿0.00000043	$2.76M ₿31.74	$21.14M ₿244.35	$21.14M ₿244.32
1092	JOE JOE	$0.05249 ₿0.00000060	-7.41	$21.12M ₿244.3	$0.05671 ₿0.00000063	$0.05223 ₿0.00000060	$2.48M ₿28.89	$26.15M ₿302.49	$21.12M ₿244.3
1093	Propy PRO	$0.3641 ₿0.0000042	-9.32	$21.1M ₿244.33	$0.4017 ₿0.0000045	$0.3638 ₿0.0000041	$6.56M ₿75.35	$36.44M ₿422	$21.1M ₿244.33
1097	HairDAO HAIR	$29.99 ₿0.00034	-2.27	$20.86M ₿241.31	$31.03 ₿0.00034	$28.85 ₿0.00032	$5.83K ₿0.07	$46.03M ₿532.44	$20.86M ₿241.31
1099	Moonbeam GLMR	$0.02005 ₿0.00000023	-7.30	$20.82M ₿240.84	$0.02176 ₿0.00000024	$0.01999 ₿0.00000023	$2.62M ₿30.15	$24.26M ₿280.56	$20.82M ₿240.84
1102	Alethea Artificial Liquid Intelligence Token ALI	$0.002267 ₿0.000000026	-5.06	$20.72M ₿239.63	$0.0024 ₿0.000000026	$0.002247 ₿0.000000025	$123.97K ₿1.56	$22.43M ₿259.41	$20.72M ₿239.63
1106	Mango Markets MNGO	$0.01844 ₿0.00000021	-9.56	$20.61M ₿238.39	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$44.91K ₿0.52	$92.21M ₿1.07K	$20.61M ₿238.39
1108	BENQI QI	$0.00286 ₿0.000000033	-5.38	$20.6M ₿238.25	$0.003038 ₿0.000000034	$0.002851 ₿0.000000032	$656.11K ₿7.54	$20.6M ₿238.25	$20.6M ₿238.25
1113	SuperRare RARE	$0.02505 ₿0.00000028	-5.01	$20.51M ₿237.16	$0.02688 ₿0.00000030	$0.02495 ₿0.00000028	$6.55M ₿75.51	$25.01M ₿289.28	$20.51M ₿237.16
1114	Metadium META	$0.01187 ₿0.00000013	-0.95	$20.43M ₿236.31	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$365.93K ₿4.2	$23.65M ₿273.57	$20.43M ₿236.31
1115	Shardus ULT	$0.04623 ₿0.00000053	-2.03	$20.38M ₿236	$0.04719 ₿0.00000054	$0.04622 ₿0.00000053	$26.34 ₿0	$46.37M ₿536.89	$20.38M ₿236
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}