Страница результатов 23 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3137	Pundi X PURSE PURSE	$0.00005699 ₿0.0000000046	-1.66	$1.56M ₿129.93	$0.00005925 ₿0.0000000050	$0.00005699 ₿0.0000000046	$4.51K ₿18.82	$2.89M ₿244.89	$1.56M ₿129.93
3138	Witnet WIT	$0.001171 ₿0.00000013	-2.51	$1.56M ₿176.97	$0.001202 ₿0.00000013	$0.00117 ₿0.00000012	$98.19K ₿3.35	$2.93M ₿331.93	$1.56M ₿176.97
3139	KIKICat KIKI	$0.001561	0.64	$1.56M	$0.001572	$0.001511	$376.88K	$1.56M	$1.56M
3140	Orange ORNJ	$0.01697 ₿0.0000080	0.10	$1.56M ₿490.55	$0.01698 ₿0.0000087	$0.01692 ₿0.0000079	$898.97K ₿66.05	$1.7M ₿800.24	$1.56M ₿490.55
3141	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08188 ₿0.00000077	$0.07829 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3142	SUI Agents SUIAI	$0.02325	-2.18	$1.55M	$0.02382	$0.02294	$280.71K	$1.55M	$1.55M
3151	GOATS GOATS	$0.0000814	-5.49	$1.54M	$0.00008773	$0.0000814	$787.73K	$1.59M	$1.54M
3155	HMX HMX	$0.3774 ₿0.00011	-2.72	$1.53M ₿177.22	$0.3882 ₿0.00011	$0.3765 ₿0.00011	$101.26K ₿0.62	$3.77M ₿1.14K	$1.53M ₿177.22
3159	Gala Film FILM	$0.0119	1.01	$1.53M	$0.0125	$0.009017	$594.01	$1.53M	$1.53M
3160	AgentLayer AGENT	$0.003165	-7.10	$1.53M	$0.003407	$0.003083	$773.79K	$3.16M	$1.53M
3161	CryoDAO CRYO	$0.5156 ₿0.000018	1.58	$1.52M ₿0	$0.5304 ₿0.000022	$0.5 ₿0.000017	$7.04K ₿0.43	$2.28M ₿79.71	$1.52M ₿0
3163	VinuChain VC	$0.009174 ₿0.00000087	-4.47	$1.51M ₿121.79	$0.009638 ₿0.00000090	$0.008959 ₿0.00000086	$343.62K ₿20.28	$8.89M ₿868.41	$1.51M ₿121.79
3165	SEIYAN SEIYAN	$0.001941 ₿0.00000017	0.58	$1.51M ₿0	$0.001954 ₿0.00000020	$0.001891 ₿0.00000016	$121.87K ₿2.79	$1.94M ₿174.51	$1.51M ₿0
3166	Hasbulla's Cat BARSIK	$0.001514	10.34	$1.51M	$0.001534	$0.001344	$2.03M	$1.51M	$1.51M
3169	BEPRO Network BEPRO	$0.0001511 ₿0.000000020	3.05	$1.51M ₿204.08	$0.0001532 ₿0.000000021	$0.0001446 ₿0.000000019	$198.2K ₿11.6	$1.51M ₿204.08	$1.51M ₿204.08
3170	Speedy SPEEDY	$0.001508	-0.86	$1.51M	$0.001574	$0.001466	$194.54K	$1.51M	$1.51M
3171	STEAM STEAM	$0.007758	-0.08	$1.5M	$0.00782	$0.007643	$7.25K	$7.74M	$1.5M
3176	Cakepie CKP	$0.3809 ₿0.00014	-2.77	$1.5M ₿295.73	$0.4098 ₿0.00014	$0.366 ₿0.00014	$172.14K ₿6.25	$3.81M ₿1.48K	$1.5M ₿295.73
3180	Origin DeFi Governance OGV	$0.00877 ₿0.00000022	13.96	$1.5M ₿141.53	$0.02528 ₿0.00000024	$0.01952 ₿0.00000018	$33.55 ₿12.45	$2.04M ₿1.01K	$1.5M ₿141.53
3182	Nucleon xCFX XCFX	$0.09535 ₿0.0000056	-1.04	$1.49M ₿97.9	$0.09646 ₿0.0000057	$0.09475 ₿0.0000053	$1.66 ₿0.27	$1.49M ₿97.9	$1.49M ₿97.9
3186	SelfieDogCoin SELFIE	$0.001485	5.77	$1.48M	$0.001531	$0.00136	$73.95K	$1.48M	$1.48M
3187	Kimbo KIMBO	$0.00002137 ₿0.0000000046	-1.45	$1.49M ₿325.76	$0.00002178 ₿0.0000000048	$0.0000211 ₿0.0000000043	$148.56K ₿40.01	$1.49M ₿325.76	$1.49M ₿325.76
3188	Unmarshal MARSH	$0.02247 ₿0.0000033	-3.95	$1.48M ₿175.22	$0.0234 ₿0.0000035	$0.02234 ₿0.0000033	$446.12K ₿8.82	$2.23M ₿332.2	$1.48M ₿175.22
3191	Laika AI LKI	$0.003457	0.86	$1.48M	$0.003541	$0.003367	$236.59K	$3.46M	$1.48M
3194	Dolos The Bully BULLY	$0.001537	8.65	$1.48M	$0.001809	$0.001415	$1.98M	$1.48M	$1.48M
3197	Agent YP by Virtuals AIYP	$0.001478	15.03	$1.47M	$0.001592	$0.001244	$16.17K	$1.47M	$1.47M
3203	ZBIT•BLUE•BITCOIN ZBIT	$0.06952 ₿0.000039	-4.84	$1.46M ₿893.25	$0.07306 ₿0.000086	$0.06912 ₿0.000034	$173.43 ₿13.75	$1.46M ₿893.25	$1.46M ₿893.25
3205	DOLA Borrowing Right DBR	$0.08059 ₿0.0000024	-0.09	$1.46M ₿19.39	$0.08172 ₿0.0000024	$0.08057 ₿0.0000023	$35.35K ₿0.13	$2.81M ₿62.97	$1.46M ₿19.39
3209	Wisdomise AI WSDM	$0.002967	1.74	$1.45M	$0.002971	$0.002907	$140.2K	$2.97M	$1.45M
3215	PlayZap PZP	$0.01737 ₿0.0000043	-0.01*	$1.44M ₿172.93	$0.01756 ₿0.0000045	$0.01732 ₿0.0000042	$411.59K ₿13.46	$2.61M ₿657.1	$1.44M ₿172.93
3218	Fjord Foundry FJO	$0.1348	-1.59	$1.42M	$0.1389	$0.1341	$526.19K	$11.86M	$1.42M
3220	zkSwap Finance ZF	$0.002602 ₿0.00000074	0.50	$1.42M ₿250.31	$0.002638 ₿0.00000078	$0.00256 ₿0.00000073	$172.44K ₿48.93	$1.96M ₿436.58	$1.42M ₿250.31
3224	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3227	Suncat SUNCAT	$0.001422	-4.21	$1.41M	$0.001511	$0.001389	$1.02M	$1.41M	$1.41M
3228	Hemule HEMULE	$0.001432 ₿0.00000025	-2.12	$1.41M ₿247.6	$0.001464 ₿0.00000026	$0.001424 ₿0.00000022	$269.26K ₿11.7	$1.41M ₿247.6	$1.41M ₿247.6
3231	MindAI MDAI	$1.52 ₿0.00015	2.00	$1.4M ₿149.04	$1.56 ₿0.00017	$1.49 ₿0.00014	$2.67K ₿1.89	$1.52M ₿155.12	$1.4M ₿149.04
3234	Silly Dragon SILLY	$0.001399 ₿0.00000039	-1.33	$1.4M ₿391.36	$0.001446 ₿0.00000041	$0.001382 ₿0.00000038	$720.59K ₿86.64	$1.4M ₿391.36	$1.4M ₿391.36
3236	QuantixAI QAI	$97.74 ₿0.000016	0.81	$1.39M ₿0	$98.35 ₿0.000018	$96.49 ₿0.000015	$4.06M ₿0.34	$976.47M ₿1.09	$1.39M ₿0
3238	Safe Haven SHA	$0.000164 ₿0.0000000049	0.64	$1.39M ₿41.98	$0.0001641 ₿0.0000000056	$0.0001459 ₿0.0000000039	$105.81 ₿0.11	$1.39M ₿41.98	$1.39M ₿41.98
3243	Sphynx Labs SPHYNX	$0.0009213 ₿0.00000012	-0.55	$1.38M ₿243.25	$0.0009264 ₿0.00000012	$0.0009213 ₿0.00000011	$439.86 ₿0.68	$1.38M ₿243.25	$1.38M ₿243.25
3246	SatoshAI SAI	$0.0007295	-0.84	$1.38M	$0.0007424	$0.0007169	$2.1K	$1.53M	$1.38M
3254	HeeeHeee HEEHEE	$0.001766	-0.65	$1.36M	$0.001848	$0.00173	$3.9K	$1.36M	$1.36M
3262	COFFEE COFE	$0.0001693	0	$1.35M	$0	$0	$2.05	$1.35M	$1.35M
3263	Spookyswap BOO	$0.1364 ₿0.000036	-4.38	$1.35M ₿367.38	$0.1452 ₿0.000038	$0.1323 ₿0.000033	$56.92K ₿9.63	$1.86M ₿505.9	$1.35M ₿367.38
3266	Wormhole Bridged USDC (Fantom) USDC	$0.9538	0.67	$1.35M	$0.975	$0.9314	$24.93K	$1.35M	$1.35M
3267	Imaginary Ones BUBBLE	$0.000968	-5.66	$1.35M	$0.001042	$0.0009372	$146.53K	$9.68M	$1.35M
3269	LockTrip LOC	$0.08162 ₿0.0000033	-1.20	$1.35M ₿54.8	$0.08288 ₿0.0000033	$0.08119 ₿0.0000033	$49.04 ₿0.09	$1.52M ₿61.68	$1.35M ₿54.8
3270	MicrovisionChain SPACE	$0.2192 ₿0.00027	-2.27	$1.35M ₿737.72	$0.232 ₿0.00028	$0.2192 ₿0.00027	$148.09K ₿36.71	$4.6M ₿5.83K	$1.35M ₿737.72
3271	aaa cat AAA	$0.0001346	-1.29	$1.35M	$0.0001369	$0.0001301	$3.85K	$1.35M	$1.35M
3274	REVV REVV	$0.001207 ₿0.00000021	-1.39	$1.34M ₿175.16	$0.001258 ₿0.00000022	$0.001207 ₿0.00000021	$98.28K ₿7.82	$3.62M ₿642.53	$1.34M ₿175.16
3279	Obortech OBOT	$0.006769 ₿0.00000080	-1.81	$1.34M ₿158.49	$0.007007 ₿0.00000091	$0.00672 ₿0.00000076	$2.7K ₿2.35	$2.03M ₿240.74	$1.34M ₿158.49
3282	BSCPAD BSCPAD	$0.01684 ₿0.0000023	-1.68	$1.33M ₿191.95	$0.01714 ₿0.0000024	$0.01673 ₿0.0000018	$353.16K ₿17.36	$2.96M ₿425.52	$1.33M ₿191.95
3283	HeadStarter HST	$0.007142 ₿0.00000047	0.36	$1.33M ₿68.02	$0.007268 ₿0.00000048	$0.006983 ₿0.00000045	$442.91 ₿1.53	$17.85M ₿1.18K	$1.33M ₿68.02
3287	Home3 HTS	$0.01673	-14.27	$1.33M	$0.0196	$0.01638	$12.25K	$1.61M	$1.33M
3288	PKT PKT	$0.0003762 ₿0.000000050	-1.92	$1.33M ₿218.24	$0.0003847 ₿0.000000056	$0.0003733 ₿0.000000048	$1.26K ₿1.35	$2.25M ₿304.35	$1.33M ₿218.24
3289	SatoshiVM SAVM	$0.1807 ₿0.00010	-1.34	$1.33M ₿747.11	$0.1855 ₿0.00010	$0.1779 ₿0.000094	$158.47K ₿82.72	$3.8M ₿2.13K	$1.33M ₿747.11
3290	Strategic Bitcoin Reserve SBR	$0.06311	-1.83	$1.33M	$0.0653	$0.0627	$389.61K	$1.33M	$1.33M
3294	Woman Yelling At Cat WYAC	$0.001336	-4.05	$1.32M	$0.001443	$0.001326	$13.22K	$1.32M	$1.32M
3295	ETHEREUM IS GOOD EBULL	$0.0001321	-3.83	$1.32M	$0.0001373	$0.0001238	$107.2K	$1.32M	$1.32M
3296	Bitcoin Pro BTCP	$10.23 ₿0.00037	-0.01*	$1.32M ₿48.04	$10.23 ₿0.00055	$10.23 ₿0.00036	$2.96K ₿0.11	$21.49M ₿782	$1.32M ₿48.04
3297	Orbofi AI OBI	$0.001131 ₿0.00000031	-12.43	$1.32M ₿143.74	$0.001295 ₿0.00000032	$0.001085 ₿0.00000031	$220.76K ₿6.04	$2.26M ₿633.77	$1.32M ₿143.74
3298	Brian BRIAN	$0.001352	-9.85	$1.31M	$0.001531	$0.001231	$35.73K	$1.31M	$1.31M
3300	Buying BUY	$0.002008 ₿0.00000037	6.08	$1.31M ₿230.24	$0.002066 ₿0.00000037	$0.001731 ₿0.00000035	$126.2K ₿4.11	$1.98M ₿369.85	$1.31M ₿230.24
3302	Dedium DEDI	$0.02625	2.35	$1.31M	$0.02713	$0.02492	$7.34K	$6.56M	$1.31M
3311	Manifold Finance FOLD	$0.6797 ₿0.00037	-0.14	$1.3M ₿646.56	$0.6908 ₿0.00040	$0.6751 ₿0.00035	$102.24 ₿4.33	$1.36M ₿757.57	$1.3M ₿646.56
3315	Evan EVAN	$0.001296	0.64	$1.29M	$0.001317	$0.001253	$368.66K	$1.29M	$1.29M
3318	STFX STFX	$0.001986 ₿0.00000089	-9.48	$1.29M ₿552.1	$0.002194 ₿0.00000090	$0.001824 ₿0.00000085	$6.03K ₿0.95	$1.77M ₿886.01	$1.29M ₿552.1
3319	Max on ETH MAXETH	$0.000001329	6.01	$1.29M	$0.000001359	$0.00000125	$159.6K	$1.29M	$1.29M
3320	Wefi WEFI	$0.03074 ₿0.0000016	-0.23	$1.29M ₿68.53	$0.0309 ₿0.0000016	$0.03074 ₿0.0000013	$12.09K ₿1.2	$3.07M ₿163.61	$1.29M ₿68.53
3324	888 888	$0.01445	0.74	$1.28M	$0.01464	$0.0139	$3.35K	$1.28M	$1.28M
3327	AgentTank TANK	$0.001281	4.62	$1.28M	$0.001397	$0.001177	$975.89K	$1.28M	$1.28M
3335	Kava Lend HARD	$0.009462 ₿0.0000035	4.47	$1.28M ₿473.65	$0.009693 ₿0.0000037	$0.008998 ₿0.0000035	$443.69K ₿23.81	$1.89M ₿702.78	$1.28M ₿473.65
3337	CHONKY CHONKY	$0.00000255 ₿0.00000000068	2.40	$1.27M ₿0	$0.000002569 ₿0.00000000082	$0.000002439 ₿0.00000000066	$21.36K ₿5.62	$1.27M ₿339.51	$1.27M ₿0
3339	StarryNift SNIFT	$0.008301	0.49	$1.27M	$0.008365	$0.008172	$600.19K	$8.3M	$1.27M
3341	Stryke SYK	$0.03488 ₿0.0000058	-0.42	$1.27M ₿0	$0.03549 ₿0.0000060	$0.03439 ₿0.0000057	$3.29K ₿0.87	$1.27M	$1.27M ₿0
3343	FXN FXN	$0.001415	9.51	$1.27M	$0.001433	$0.001232	$235.65K	$1.41M	$1.27M
3344	HYDRA HYDRA	$0.0000001502	-8.72	$1.27M	$0.0000001713	$0.0000001416	$4.88K	$1.27M	$1.27M
3347	Move Dollar MOD	$0.9964 ₿0.000014	0.01*	$1.26M ₿0	$0.9965 ₿0.000015	$0.9961 ₿0.000014	$55.3K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3349	TypeAI TYPE	$0.133 ₿0.000036	2.42	$1.26M ₿0	$0.1339 ₿0.000042	$0.1296 ₿0.000028	$2.31K ₿6.15	$1.33M ₿357.88	$1.26M ₿0
3350	Neiro NEIRO	$0.001266	4.72	$1.26M	$0.001265	$0.001175	$2.63M	$1.26M	$1.26M
3352	DeFi DEFI	$0.003778 ₿0.0000020	-0.97	$1.26M ₿352.18	$0.003892 ₿0.0000022	$0.003687 ₿0.0000020	$317.32K ₿9.12	$3.78M ₿2.07K	$1.26M ₿352.18
3355	Floppa Cat FLOPPA	$0.00126	-1.45	$1.26M	$0.00129	$0.001246	$968.84	$1.26M	$1.26M
3357	Chappyz CHAPZ	$0.0001805 ₿0.000000063	-0.91	$1.26M ₿150.53	$0.0001822 ₿0.000000066	$0.0001784 ₿0.000000063	$89.12K ₿8.86	$1.81M ₿634.84	$1.26M ₿150.53
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.18 ₿0.000020	$1.99 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3362	Geojam JAM	$0.0001655 ₿0.000000031	8.43	$1.25M ₿176.89	$0.0001911 ₿0.000000033	$0.0001526 ₿0.000000030	$175.25K ₿2.96	$1.32M ₿253.02	$1.25M ₿176.89
3363	Apeiron APRS	$0.006334 ₿0.000011	-5.10	$1.25M ₿0	$0.0068 ₿0.000013	$0.005962 ₿0.000011	$432.51K ₿186.13	$6.33M ₿11.93K	$1.25M ₿0
3364	Wing Finance WING	$0.2486 ₿0.00011	-11.73	$1.25M ₿478.51	$0.2875 ₿0.00012	$0.2261 ₿0.00011	$395.55K ₿106.91	$1.9M ₿607.27	$1.25M ₿478.51
3368	Stobox Token STBU	$0.009962 ₿0.0000036	-2.60	$1.25M ₿352.96	$0.01034 ₿0.0000038	$0.009611 ₿0.0000031	$118.88K ₿15.9	$1.49M ₿368.26	$1.25M ₿352.96
3369	PolkaFoundry PKF	$0.008739 ₿0.0000014	-0.37	$1.24M ₿202.03	$0.008776 ₿0.0000014	$0.008739 ₿0.0000014	$8.74 ₿2.4	$1.75M ₿283.73	$1.24M ₿202.03
3371	Troy TROY	$0.0001243 ₿0.000000045	-0.51	$1.24M ₿458.24	$0.0001261 ₿0.000000047	$0.0001173 ₿0.000000045	$1.3M ₿40.76	$1.24M ₿458.24	$1.24M ₿458.24
3372	Lynex LYNX	$0.01599 ₿0.0000052	-1.08	$1.24M ₿142.56	$0.0163 ₿0.0000059	$0.01564 ₿0.0000050	$179.77K ₿6.29	$4.85M ₿702.48	$1.24M ₿142.56
3374	MultiVAC MTV	$0.0003585 ₿0.000000022	-0.99	$1.24M ₿78.87	$0.0003688 ₿0.000000024	$0.0003522 ₿0.000000022	$318.62K ₿2.24	$3.58M ₿227.97	$1.24M ₿78.87
3377	Globiance Exchange GBEX	$0.000000003358 ₿0.00000000000068	0.65	$1.24M ₿251.69	$0.000000003465 ₿0.00000000000068	$0.000000003304 ₿0.00000000000066	$3.2K ₿4.07	$1.68M ₿341.69	$1.24M ₿251.69
3379	EYWA EYWA	$0.009857	-4.58	$1.23M	$0.01034	$0.009817	$458.9K	$9.85M	$1.23M
3380	Yaku YAKU	$0.002484 ₿0.00000031	6.37	$1.23M ₿27.28	$0.002808 ₿0.00000036	$0.002335 ₿0.00000031	$1.13K ₿0.45	$1.24M ₿156.38	$1.23M ₿27.28
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Seraph by Virtuals SERAPH	$0.001224	25.84	$1.22M	$0.001341	$0.0009368	$63.47K	$1.22M	$1.22M
3393	Nekocoin ((=ↀωↀ=))	$0.0006874	-0.29	$1.21M	$0.000709	$0.0006641	$2.38K	$1.86M	$1.21M
3396	OneFinity ONE	$0.04773 ₿0.0000058	-2.10	$1.21M ₿116.62	$0.04882 ₿0.0000064	$0.04737 ₿0.0000058	$6.46K ₿0.28	$1.67M ₿148.82	$1.21M ₿116.62
3397	CYPHER•GENESIS (Runes) CYPHER	$0.00121	-15.26	$1.21M	$0.001517	$0.001209	$3.3K	$1.21M	$1.21M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}