Страница результатов 23 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2913	Morph AI MORPHAI	$0.01483	4.28	$1.48M	$0.01564	$0.01406	$11.31K	$1.48M	$1.48M
2914	Phil PHIL	$0.001492	0.25	$1.49M	$0.001504	$0.001465	$1.02M	$1.49M	$1.49M
2919	enqAI ENQAI	$0.001492 ₿0.00000067	21.34	$1.48M ₿655.75	$0.001518 ₿0.00000077	$0.001221 ₿0.00000066	$39.53K ₿11.23	$1.49M ₿674.15	$1.48M ₿655.75
2920	UNFK $UNFK	$0.00000001641	-0.49	$1.48M	$0.00000001665	$0.00000001639	$19.69	$1.48M	$1.48M
2924	Dopex Rebate Token RDPX	$1.08 ₿0.000077	0	$1.47M ₿105.92	$1.08 ₿0.000080	$1.08 ₿0.000077	$1.83 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
2926	Altcoinist Token ALTT	$0.005998	2.88	$1.47M	$0.006037	$0.005784	$3.65K	$6M	$1.47M
2932	Music by Virtuals MUSIC	$0.00147	5.88	$1.47M	$0.001544	$0.001329	$22.94K	$1.47M	$1.47M
2933	Sallar ALL	$0.0005523	-1.01	$1.44M	$0.0005682	$0.0005342	$42.24K	$1.44M	$1.44M
2935	GOUT GOUT	$0.00000952	-4.30	$1.47M	$0.0000101	$0.00000952	$38.03K	$1.47M	$1.47M
2936	Liquina LQNA	$1.37	-2.34	$1.46M	$1.43	$1.38	$4.31K	$1.46M	$1.46M
2941	Chirpley CHRP	$0.002033 ₿0.00000037	6.02	$1.45M ₿210.05	$0.002034 ₿0.00000041	$0.001846 ₿0.00000037	$111.75K ₿2.42	$2.03M ₿379.43	$1.45M ₿210.05
2943	LockTrip LOC	$0.08762 ₿0.0000033	0.40	$1.45M ₿54.8	$0.08762 ₿0.0000033	$0.08716 ₿0.0000033	$11.77 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
2946	Onooks OOKS	$0.1282 ₿0.0000068	-0.01	$1.44M ₿76.53	$0.1291 ₿0.0000068	$0.1282 ₿0.0000067	$2.65 ₿0.03	$1.54M ₿81.84	$1.44M ₿76.53
2951	Strategic Bitcoin Reserve SBR	$0.06797	-2.83	$1.43M	$0.07105	$0.06789	$384.31K	$1.43M	$1.43M
2952	JHH JHH	$0.0000001439	21.58	$1.44M	$0.0000001552	$0.0000001128	$41.28K	$1.44M	$1.44M
2954	Everyworld EVERY	$0.0006107 ₿0.00000085	-1.28	$1.43M ₿0	$0.0006332 ₿0.00000096	$0.0006065 ₿0.00000066	$64.48K ₿35.39	$6.11M ₿8.51K	$1.43M ₿0
2959	Kimbo KIMBO	$0.00002089 ₿0.0000000046	0.29	$1.45M ₿325.76	$0.00002103 ₿0.0000000048	$0.00002038 ₿0.0000000043	$140.67K ₿40.01	$1.45M ₿325.76	$1.45M ₿325.76
2960	Conwai CONWAI	$0.001774	0	$1.42M	$0	$0	$8.87K	$17.75M	$1.42M
2961	Dolos The Bully BULLY	$0.00148	-0.21	$1.42M	$0.001515	$0.001467	$928.76K	$1.42M	$1.42M
2962	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
2963	PlayZap PZP	$0.01711 ₿0.0000043	-5.38	$1.42M ₿172.93	$0.01819 ₿0.0000045	$0.01711 ₿0.0000042	$143.17K ₿13.46	$2.57M ₿657.1	$1.42M ₿172.93
2964	Unifi Protocol DAO UNFI	$0.1794 ₿0.000077	1.49	$1.42M ₿610.25	$0.1862 ₿0.000081	$0.1724 ₿0.000077	$275.17K ₿226.9	$1.79M ₿773.47	$1.42M ₿610.25
2966	Magic Square SQR	$0.006906 ₿0.0000076	2.58	$1.4M ₿405.16	$0.006921 ₿0.0000076	$0.006728 ₿0.0000070	$108.51K ₿8.51	$6.85M ₿7.66K	$1.4M ₿405.16
2971	HAVAH HVH	$0.001443 ₿0.00000037	4.22	$1.41M ₿367.78	$0.001444 ₿0.00000039	$0.001384 ₿0.00000036	$58.85K ₿0.97	$14.44M ₿1.93K	$1.41M ₿367.78
2973	HeadStarter HST	$0.007507 ₿0.00000047	1.58	$1.4M ₿68.02	$0.0076 ₿0.00000048	$0.007368 ₿0.00000045	$270.08 ₿1.53	$18.77M ₿1.18K	$1.4M ₿68.02
2979	BSCPAD BSCPAD	$0.01768 ₿0.0000023	-0.19	$1.39M ₿191.95	$0.01795 ₿0.0000024	$0.01748 ₿0.0000018	$333.35K ₿17.36	$3.09M ₿425.52	$1.39M ₿191.95
2981	Gamer Arena GAU	$0.004158 ₿0.0000017	1.02	$1.4M ₿491.89	$0.004166 ₿0.0000019	$0.00411 ₿0.0000016	$225.42K ₿54.56	$2.08M ₿882.23	$1.4M ₿491.89
2982	Chudjak CHUD	$0.001507	1.96	$1.4M	$0.00158	$0.001467	$44.85K	$1.4M	$1.4M
2985	Anzen Finance ANZ	$0.001637	2.21	$1.39M	$0.001649	$0.001567	$4.85K	$16.39M	$1.39M
2991	REVV REVV	$0.001368 ₿0.00000021	0.76	$1.38M ₿175.16	$0.001395 ₿0.00000022	$0.001337 ₿0.00000021	$45.69K ₿7.82	$4.1M ₿642.53	$1.38M ₿175.16
2992	UpOnly UPO	$0.008633 ₿0.0000017	10.42	$1.38M ₿0	$0.00875 ₿0.0000020	$0.00778 ₿0.0000017	$433.97K ₿21.72	$1.38M ₿287.35	$1.38M ₿0
2998	Joystream JOY	$0.001282 ₿0.00000026	-1.04	$1.37M ₿234.77	$0.00132 ₿0.00000026	$0.001265 ₿0.00000025	$74.21K ₿13	$1.4M ₿279.97	$1.37M ₿234.77
2999	Linear LINA	$0.0001376 ₿0.00000018	-3.72	$1.38M ₿1.15K	$0.0001577 ₿0.00000019	$0.0001194 ₿0.00000018	$547.78K ₿133.06	$1.38M ₿1.89K	$1.38M ₿1.15K
3001	LOL LOL	$0.001399	-7.85	$1.37M	$0.001518	$0.001329	$21.38K	$1.37M	$1.37M
3003	Nile NILE	$0.3039 ₿0.000025	-3.67	$1.37M ₿0	$0.317 ₿0.000028	$0.3026 ₿0.000023	$3.75K ₿2.06	$4.41M ₿129.7	$1.37M ₿0
3004	Dogami DOGA	$0.001763 ₿0.00000021	-9.34	$1.37M ₿108.26	$0.001951 ₿0.00000022	$0.001747 ₿0.00000020	$264.87K ₿0.51	$1.55M ₿212.92	$1.37M ₿108.26
3008	Injective Quants QUNT	$0.002252	-1.99	$1.36M	$0.002355	$0.002219	$1.03K	$1.36M	$1.36M
3009	Numogram GNON	$0.001362	-5.30	$1.36M	$0.001447	$0.001357	$2.04M	$1.36M	$1.36M
3010	Reflexer Ungovernance Token FLX	$1.65 ₿0.00010	0.09	$1.36M ₿95.07	$1.77 ₿0.00010	$1.63 ₿0.00010	$126.82K ₿0.61	$1.58M ₿102.91	$1.36M ₿95.07
3011	DOLA Borrowing Right DBR	$0.08501 ₿0.0000024	-1.50	$1.36M ₿19.39	$0.0863 ₿0.0000024	$0.08496 ₿0.0000023	$15.06K ₿0.13	$2.79M ₿62.97	$1.36M ₿19.39
3012	Orbofi AI OBI	$0.001213 ₿0.00000031	3.08	$1.36M ₿143.74	$0.001241 ₿0.00000032	$0.001142 ₿0.00000031	$141.69K ₿6.04	$2.43M ₿633.77	$1.36M ₿143.74
3015	f(x) Protocol FXN	$20.89 ₿0.0020	0.02	$1.36M ₿114.77	$21.27 ₿0.0022	$20.47 ₿0.0020	$20.39K ₿0.88	$23.41M ₿2.16K	$1.36M ₿114.77
3021	Peng PENG	$0.01342 ₿0.0000040	-4.48	$1.34M ₿406.18	$0.01408 ₿0.0000045	$0.01291 ₿0.0000032	$217.49K ₿110.29	$1.34M ₿406.18	$1.34M ₿406.18
3022	nuco.cloud NCDT	$0.03859 ₿0.000016	2.27	$1.34M ₿564.46	$0.03884 ₿0.000018	$0.03766 ₿0.000016	$175.27K ₿6.96	$1.93M ₿842.14	$1.34M ₿564.46
3023	GUMMY GUMMY	$0.001687	-0.50	$1.34M	$0.001716	$0.001678	$571.88K	$1.34M	$1.34M
3025	MultiVAC MTV	$0.0003859 ₿0.000000022	19.78	$1.33M ₿78.87	$0.0003936 ₿0.000000024	$0.0003163 ₿0.000000022	$353.27K ₿2.24	$3.86M ₿227.97	$1.33M ₿78.87
3026	Hydra HYDRA	$0.2067 ₿0.000011	0.94	$1.33M ₿266.21	$0.2067 ₿0.000011	$0.2033 ₿0.000010	$61.09K ₿3.85	$0	$1.33M ₿266.21
3034	STEAM STEAM	$0.007476	2.20	$1.33M	$0.007543	$0.007273	$5.33K	$7.48M	$1.33M
3036	Sekuya Multiverse SKYA	$0.003628	-3.10	$1.32M	$0.003759	$0.00358	$102.94K	$3.63M	$1.32M
3037	Nucleon xCFX XCFX	$0.08463 ₿0.0000056	4.33	$1.32M ₿97.9	$0.08476 ₿0.0000057	$0.08089 ₿0.0000053	$74.13 ₿0.27	$1.32M ₿97.9	$1.32M ₿97.9
3038	Gari Network GARI	$0.002002 ₿0.00000048	0.56	$1.32M ₿210.12	$0.002128 ₿0.00000049	$0.001805 ₿0.00000047	$326.15K ₿18	$2M ₿482.01	$1.32M ₿210.12
3039	COFFEE COFE	$0.000165	-5.22	$1.32M	$0.0001746	$0.0001647	$1.84K	$1.32M	$1.32M
3041	NMKR $NMKR	$0.0006961 ₿0.000000043	1.06	$1.32M ₿82.14	$0.0007016 ₿0.000000043	$0.0006801 ₿0.000000041	$35.08K ₿4.54	$6.98M	$1.32M ₿82.14
3044	Crashout CRASHOUT	$0.001311	-16.30	$1.31M	$0.001568	$0.001316	$25.48K	$1.31M	$1.31M
3045	Globiance Exchange GBEX	$0.000000003557 ₿0.00000000000068	5.12	$1.31M ₿251.69	$0.00000000393 ₿0.00000000000068	$0.000000003364 ₿0.00000000000066	$5.45K ₿4.07	$1.78M ₿341.69	$1.31M ₿251.69
3047	Gains GAINS	$0.0239 ₿0.0000039	0.10	$1.31M ₿211.42	$0.02394 ₿0.0000039	$0.02377 ₿0.0000038	$50.13K ₿0.81	$2.39M ₿394.56	$1.31M ₿211.42
3051	GAM3S.GG G3	$0.00351 ₿0.0000026	-0.73	$1.3M ₿0	$0.003668 ₿0.0000032	$0.003475 ₿0.0000026	$710.47K ₿93.69	$3.51M ₿2.66K	$1.3M ₿0
3052	Shieldeum SDM	$0.008655	-0.02	$1.3M	$0.008663	$0.008616	$259.94K	$8.65M	$1.3M
3053	Tensorium TNSR	$0.001293	0.67	$1.3M	$0.001416	$0.001219	$25.13K	$1.3M	$1.3M
3055	GHOAD GHOAD	$0.0003225	2.07	$1.29M	$0.0003553	$0.0003121	$82.44K	$1.29M	$1.29M
3056	Raini Studios Token RST	$0.002282 ₿0.00000098	14.72	$1.29M ₿557.39	$0.002298 ₿0.0000011	$0.001954 ₿0.00000098	$29.9K ₿2.04	$2.1M ₿906.87	$1.29M ₿557.39
3059	AstroPepeX APX	$0.00001983 ₿0.0000000029	0.13	$1.29M ₿189.99	$0.00002178 ₿0.0000000029	$0.00001913 ₿0.0000000024	$41.41K ₿26.93	$1.29M ₿189.99	$1.29M ₿189.99
3064	Baby Wen BWEN	$0.0128	-2.52	$1.28M	$0.01322	$0.01272	$25.11	$1.28M	$1.28M
3065	FU FU	$0.00000722	-0.16	$1.28M	$0.000007259	$0.000007169	$111.78	$1.28M	$1.28M
3066	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.26M	$1.28M
3069	RIKO RIKO	$0.002225	-0.69	$1.28M	$0.00226	$0.002203	$72.34K	$2.23M	$1.28M
3070	DeFi Land DFL	$0.0001784 ₿0.000000024	0.01	$1.28M ₿171.55	$0.000179 ₿0.000000025	$0.0001761 ₿0.000000023	$71.73K ₿0.42	$1.79M ₿240.35	$1.28M ₿171.55
3074	XDEFI XDEFI	$0.009771 ₿0.0000018	0.01*	$1.27M ₿206.33	$0.009776 ₿0.0000019	$0.009715 ₿0.0000018	$235.72 ₿4.86	$2.35M ₿448.85	$1.27M ₿206.33
3075	Griffain New Hedge Fund CITADAIL	$0.001265	-1.05	$1.27M	$0.001309	$0.001258	$25.11K	$1.27M	$1.27M
3077	GameZone GZONE	$0.003001 ₿0.00000032	-0.13	$1.27M ₿135.02	$0.003011 ₿0.00000034	$0.002998 ₿0.00000031	$71.94K ₿0.54	$1.27M ₿135.02	$1.27M ₿135.02
3078	DEUS Finance DEUS	$9.11 ₿0.00051	-0.76	$1.27M ₿76.17	$9.31 ₿0.00051	$8.86 ₿0.00049	$70.65K ₿0.77	$2.75M ₿154.2	$1.27M ₿76.17
3083	SEIYAN SEIYAN	$0.001963 ₿0.00000017	2.83	$1.26M ₿0	$0.001985 ₿0.00000020	$0.001838 ₿0.00000016	$99.6K ₿2.79	$1.96M ₿174.51	$1.26M ₿0
3084	Satori Network SATORI	$3.23	0.53	$1.26M	$3.86	$3.2	$881.13	$1.29M	$1.26M
3086	AI Agent Layer AIFUN	$0.002644	-13.04	$1.25M	$0.003061	$0.002506	$193.31K	$1.31M	$1.25M
3090	UX Chain UX	$0.0002808 ₿0.000000063	7.16	$1.25M ₿281.48	$0.0002818 ₿0.000000064	$0.0002528 ₿0.000000062	$68.05K ₿1.63	$3.46M ₿780.47	$1.25M ₿281.48
3094	888 888	$0.01402	-4.91	$1.25M	$0.0149	$0.01398	$13.03K	$1.25M	$1.25M
3095	MicrovisionChain SPACE	$0.208 ₿0.00027	8.68	$1.24M ₿737.72	$0.2227 ₿0.00028	$0.1868 ₿0.00027	$126.77K ₿36.71	$4.37M ₿5.83K	$1.24M ₿737.72
3096	UnlockProtocolToken UP	$0.004466	-2.03	$1.24M	$0.00456	$0.004464	$323.5	$4.46M	$1.24M
3097	UNKJD MBS	$0.001982 ₿0.00000030	-0.71	$1.24M ₿132.95	$0.002048 ₿0.00000033	$0.001864 ₿0.00000030	$76.25K ₿1.63	$1.98M ₿304.73	$1.24M ₿132.95
3098	ORC ORC	$0.001237	1.09	$1.24M	$0.001255	$0.001196	$3.63K	$1.24M	$1.24M
3104	Circuits of Value COVAL	$0.0006906 ₿0.00000043	-0.76	$1.23M ₿757.21	$0.0006981 ₿0.00000045	$0.0006256 ₿0.00000042	$77.56K ₿16.85	$1.23M ₿757.21	$1.23M ₿757.21
3108	GoChain GO	$0.0009418 ₿0.000000089	-2.10	$1.23M ₿112.62	$0.001002 ₿0.000000089	$0.0009328 ₿0.000000076	$66.02K ₿0.82	$1.23M	$1.23M ₿112.62
3110	EverGrowCoin EGC	$0.000000002639 ₿0.0000000000016	-1.42	$1.23M ₿754.58	$0.000000002679 ₿0.0000000000016	$0.000000002635 ₿0.0000000000015	$11.28 ₿0.91	$1.23M ₿754.58	$1.23M ₿754.58
3116	Chasm CAI	$0.01219	0.04	$1.22M	$0.01402	$0.01198	$24.69K	$12.18M	$1.22M
3122	Home3 HTS	$0.01555	-2.35	$1.21M	$0.01593	$0.01547	$1.46K	$1.5M	$1.21M
3124	Bonsai Token BONSAI	$0.003209 ₿0.00000098	5.66	$1.21M ₿0	$0.003324 ₿0.0000020	$0.002885 ₿0.00000083	$3.55K ₿4.45	$3.21M ₿986.08	$1.21M ₿0
3126	Kenshi KNS	$0.001405 ₿0.00000047	-2.51	$1.21M ₿406.12	$0.001442 ₿0.00000048	$0.0014 ₿0.00000046	$2.12K ₿0.49	$1.41M ₿472.23	$1.21M ₿406.12
3133	DeFi DEFI	$0.0036 ₿0.0000020	-1.21	$1.2M ₿352.18	$0.00366 ₿0.0000022	$0.00349 ₿0.0000020	$432.48K ₿9.12	$3.59M ₿2.07K	$1.2M ₿352.18
3136	Vainguard VAIN	$0.00119	4.98	$1.19M	$0.0012	$0.001109	$395.98	$1.19M	$1.19M
3139	Shutter SHU	$0.00495 ₿0.0000016	-9.53	$1.19M ₿126.08	$0.005512 ₿0.0000019	$0.004906 ₿0.0000013	$31.74K ₿14.35	$4.95M ₿1.67K	$1.19M ₿126.08
3142	Nasdaq420 NASDAQ420	$0.001185	0.49	$1.19M	$0.001202	$0.001039	$31.52K	$1.19M	$1.19M
3146	Young Peezy AKA Pepe PEEZY	$0.001178 ₿0.000000035	-6.83	$1.18M ₿0	$0.001272 ₿0.000000049	$0.00118 ₿0.000000018	$4.76K ₿4.14	$1.18M ₿35.28	$1.18M ₿0
3148	QuantixAI QAI	$82.52 ₿0.000016	-1.82	$1.18M ₿0	$84.2 ₿0.000018	$81.07 ₿0.000015	$4.89M ₿0.34	$825.19M ₿1.09	$1.18M ₿0
3153	OPX LIVE OPXL	$0.001163	1.28	$1.17M	$0.001177	$0.0009704	$16.77K	$1.17M	$1.17M
3160	Whales Market WHALES	$0.04476 ₿0.000025	5.39	$1.17M ₿532.49	$0.04583 ₿0.000027	$0.04162 ₿0.000020	$36.18K ₿87.88	$4.48M ₿2.51K	$1.17M ₿532.49
3161	SUI Agents SUIAI	$0.01743	-0.20	$1.16M	$0.01755	$0.01712	$73.99K	$1.16M	$1.16M
3166	NOTAI NOTAI	$0.0000122	-12.61	$1.16M	$0.00001412	$0.00001214	$390.36K	$1.22M	$1.16M
3167	Velar VELAR	$0.008898 ₿0.0000038	-2.29	$1.16M ₿228.35	$0.009245 ₿0.0000042	$0.008773 ₿0.0000036	$154.87K ₿27.69	$8.9M ₿3.87K	$1.16M ₿228.35
3168	Tokeo TOKE	$0.02173	-0.12	$1.16M	$0.02273	$0.02147	$732.13	$2.17M	$1.16M
3170	Koto KOTO	$0.001161	-3.94	$1.16M	$0.00123	$0.001157	$145.71K	$1.16M	$1.16M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}