$3.42T
시가 총액
$164.14B
총 거래량
BTC 59.43%   •   ETH 9.09%
지배력

국가: 미국 거래소: NasdaqGM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (983)
NasdaqGM (983)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $79.14 —
+1.28
$38.89B — $11.96M — $77.26 — $79.95 — $38.89B — 96.51 $0.82 —
Summit Therapeutics  SMMT $22.75 —
-7.56
$16.9B — $3.9M — $22.51 — $25.07 — $16.9B — 0 -$0.34 —
MongoDB  MDB $193.74 —
-1.1
$15.73B — $2M — $192.61 — $198.58 — $15.73B — 0 -$1.72 —
Futu  FUTU $111.71 —
-0.56
$15.55B — $1.89M — $109.97 — $114.98 — $15.55B — 22.38 $4.99 —
AppFolio  APPF $212.12 —
-2.11
$7.64B — $320.5K — $211.41 — $216.62 — $7.64B — 39.50 $5.37 —
Ollie's Bargain Outlet  OLLI $113.58 —
-0.32
$6.97B — $803.62K — $112.16 — $114.59 — $6.97B — 35.16 $3.23 —
Enphase Energy  ENPH $48.27 —
+5.79
$6.33B — $8.09M — $45.49 — $48.73 — $6.33B — 44.28 $1.09 —
Vertex  VERX $38.8 —
+2.29
$6.15B — $1.12M — $37.03 — $38.85 — $6.15B — 0 -$0.29 —
Verona Pharma  VRNA $67.24 —
-0.49
$5.71B — $1.31M — $66.97 — $69.1 — $5.71B — 0 -$2 —
Lantheus  LNTH $78.81 —
-0.18
$5.45B — $1.83M — $77.01 — $79.59 — $5.45B — 22.45 $3.51 —
GDS  GDS $27.29 —
-0.18
$5.45B — $1.56M — $26.96 — $28.4 — $5.45B — 0 -$0.58 —
IES  IESC $267.51 —
-2
$5.31B — $159.62K — $267.23 — $280 — $5.31B — 22.36 $11.96 —
Axsome Therapeutics  AXSM $103.67 —
-1.89
$5.1B — $867.44K — $103.02 — $106.85 — $5.1B — 0 -$5.77 —
SiTime  SITM $203 —
-0.7
$4.82B — $322.27K — $198.82 — $206.58 — $4.82B — 0 -$3.8 —
ADMA Biologics  ADMA $19.47 —
-2.06
$4.65B — $4.14M — $18.99 — $19.83 — $4.65B — 23.17 $0.84 —
RadNet  RDNT $60.34 —
-0.31
$4.53B — $855.85K — $59.78 — $61.29 — $4.53B — 0 -$0.43 —
TransMedics  TMDX $122.36 —
+0.2
$4.14B — $1.62M — $120.19 — $124.75 — $4.14B — 86.16 $1.42 —
Freshpet  FRPT $78.78 —
+1.9
$3.84B — $1.37M — $76.24 — $79.96 — $3.84B — 262.59 $0.3 —
Rhythm Pharmaceuticals  RYTM $57.28 —
+0.86
$3.64B — $664.54K — $55.31 — $58.45 — $3.64B — 0 -$2.8 —
Avidity Biosciences  RNA $28.4 —
-4.95
$3.42B — $1.4M — $27.72 — $30.57 — $3.42B — 0 -$3 —
Zai Lab  ZLAB $28.14 —
-1.68
$3.18B — $561.2K — $27.81 — $29.12 — $3.18B — 0 -$2.5 —
Camtek  CAMT $69.83 —
+1.78
$3.18B — $385.66K — $67.95 — $69.99 — $3.18B — 26.75 $2.61 —
CRISPR Therapeutics AG  CRSP $35.6 —
-4.35
$3.07B — $2.1M — $35.38 — $38.64 — $3.07B — 0 -$4.49 —
PROCEPT BioRobotics  PRCT $54.77 —
+3.26
$3.03B — $994.01K — $52.76 — $55.4 — $3.03B — 0 -$1.69 —
NMI  NMIH $37.22 —
-2.05
$2.91B — $532.2K — $37.21 — $38.05 — $2.91B — 8.03 $4.63 —
iQSTEL  IQST $13.3 —
+26.55
$2.8B — $815.16K — $11.13 — $19 — $2.8B — 0 -$3.2 —
Merus  MRUS $40.4 —
-1.27
$2.8B — $642.65K — $39.6 — $41.91 — $2.8B — 0 -$4.16 —
Calamos Strategic Total Return Fund  CSQ $17.18 —
+0.12
$2.76B — $125.46K — $17.05 — $17.24 — $2.76B — 3.19 $5.37 —
Protagonist Therapeutics  PTGX $43.77 —
-1.13
$2.71B — $835.38K — $43.2 — $45.26 — $2.71B — 56.11 $0.78 —
Payoneer Global  PAYO $7.28 —
-2.41
$2.64B — $3.29M — $7.25 — $7.45 — $2.64B — 26.00 $0.28 —
Appian  APPN $32.97 —
+0.21
$2.45B — $405.53K — $32.74 — $33.6 — $2.45B — 0 -$0.83 —
Dave  DAVE $183.32 —
+0.86
$2.45B — $588.56K — $179.52 — $188.93 — $2.45B — 51.49 $3.56 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.39 —
-0.67
$2.42B — $8.49K — $16.35 — $16.51 — $2.42B — 0 -$2.47 —
GCM Grosvenor  GCMG $12.51 —
-0.32
$2.34B — $440.78K — $12.45 — $12.56 — $2.34B — 89.35 $0.14 —
Apogee Therapeutics  APGE $39.85 —
+0.28
$2.32B — $825.77K — $39.05 — $40.92 — $2.32B — 0 -$3.61 —
Xenon Pharmaceuticals  XENE $29.74 —
+0.47
$2.28B — $1.43M — $29.26 — $30.17 — $2.28B — 0 -$3.01 —
Mirum Pharmaceuticals  MIRM $44.39 —
-1.94
$2.24B — $222.84K — $44.29 — $45.68 — $2.24B — 0 -$1.61 —
Veracyte  VCYT $28.49 —
-2.8
$2.23B — $1.3M — $28.34 — $29.76 — $2.23B — 67.83 $0.42 —
Oxford Lane Capital  OXLC $4.93 —
+0.61
$2.19B — $5.02M — $4.89 — $4.95 — $2.19B — 6.08 $0.81 —
Five9  FIVN $28.39 —
+0.46
$2.17B — $945.44K — $28.01 — $28.74 — $2.17B — 0 -$0.06 —
Vericel  VCEL $42.3 —
-3.07
$2.13B — $548.68K — $41.77 — $43.3 — $2.13B — 846.00 $0.05 —
Ligand Pharmaceuticals Incorporated  LGND $105.09 —
-0.51
$2.03B — $142.48K — $104.5 — $108.45 — $2.03B — 0 -$7.29 —
Trupanion  TRUP $45.73 —
+0.31
$1.96B — $396.51K — $45.58 — $46.49 — $1.96B — 0 -$0.1 —
Kymera Therapeutics  KYMR $29.75 —
-4.46
$1.94B — $383.04K — $29.59 — $31.64 — $1.94B — 0 -$3.11 —
Harmony Biosciences  HRMY $33.39 —
-2.85
$1.92B — $659.39K — $33.27 — $34.79 — $1.92B — 12.74 $2.62 —
LeMaitre Vascular  LMAT $83 —
-0.34
$1.88B — $232.37K — $82.35 — $84.53 — $1.88B — 42.13 $1.97 —
Travere Therapeutics  TVTX $21.09 —
+0.72
$1.87B — $1.03M — $20.55 — $21.34 — $1.87B — 0 -$2.78 —
Amicus Therapeutics  FOLD $5.88 —
-2.33
$1.81B — $3.28M — $5.87 — $6.11 — $1.81B — 0 -$0.09 —
Supernus Pharmaceuticals  SUPN $31.54 —
-2.28
$1.77B — $421.58K — $31.38 — $32.31 — $1.77B — 28.41 $1.11 —
ACM Research  ACMR $25.15 —
+0.04
$1.61B — $1.27M — $24.94 — $25.61 — $1.61B — 16.01 $1.57 —
AtriCure  ATRC $32.25 —
+2.45
$1.6B — $510.61K — $31.36 — $32.58 — $1.6B — 0 -$0.81 —
Hillman  HLMN $8.07 —
-3.47
$1.59B — $1.06M — $8.06 — $8.37 — $1.59B — 80.70 $0.1 —
Rapid7  RPD $23.84 —
-2.93
$1.53B — $1.02M — $23.75 — $24.59 — $1.53B — 58.14 $0.41 —
Tandem Diabetes Care  TNDM $22.85 —
-1.21
$1.52B — $1.2M — $22.74 — $23.5 — $1.52B — 0 -$2.79 —
Vital Farms  VITL $33.68 —
-1.41
$1.5B — $642.87K — $33.65 — $34.95 — $1.5B — 30.07 $1.12 —
Winmark  WINA $416.65 —
+1.21
$1.47B — $55.7K — $411.61 — $419.12 — $1.47B — 37.16 $11.21 —
EHang  EH $19.87 —
+3.27
$1.43B — $1.53M — $19.81 — $20.85 — $1.43B — 0 -$0.47 —
MannKind  MNKD $4.57 —
-3.18
$1.39B — $1.28M — $4.56 — $4.77 — $1.39B — 45.70 $0.1 —
Veritex  VBTX $25 —
+0.24
$1.36B — $270.9K — $24.66 — $25.12 — $1.36B — 12.25 $2.04 —
Vera Therapeutics  VERA $21.19 —
-1.81
$1.35B — $401.84K — $20.8 — $21.9 — $1.35B — 0 -$3 —
Janux Therapeutics  JANX $22.62 —
-10.7
$1.34B — $1.52M — $22.49 — $25.96 — $1.34B — 0 -$1.36 —
ANI Pharmaceuticals  ANIP $60.37 —
-2.63
$1.31B — $525.97K — $60.03 — $62.23 — $1.31B — 0 -$1.18 —
HighPeak Energy  HPK $10.22 —
-0.78
$1.29B — $310.9K — $9.95 — $10.32 — $1.29B — 11.61 $0.88 —
Array  ARRY $8.31 —
+0.73
$1.27B — $10.87M — $7.98 — $8.45 — $1.27B — 0 -$1.86 —
CompoSecure  CMPO $12.33 —
+0.41
$1.26B — $1.13M — $12.07 — $12.4 — $1.26B — 0 -$1.32 —
Blue Bird  BLBD $39.87 —
-1.77
$1.26B — $647.82K — $39.55 — $41.12 — $1.26B — 12.38 $3.22 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.13 —
+0.36
$1.23B — $102.39K — $24.95 — $25.13 — $1.23B — 3.83 $6.55 —
eXp World  EXPI $7.84 —
-1.38
$1.22B — $1.34M — $7.83 — $8.01 — $1.22B — 0 -$0.09 —
89bio  ETNB $8.2 —
+5.13
$1.2B — $2.51M — $7.77 — $8.33 — $1.2B — 0 -$3.46 —
QCR  QCRH $69.65 —
-1.65
$1.18B — $77.82K — $69.61 — $70.49 — $1.18B — 10.47 $6.65 —
Innodata  INOD $34.87 —
-3.99
$1.11B — $2.42M — $34.5 — $36.96 — $1.11B — 32.28 $1.08 —
Ocular Therapeutix  OCUL $6.93 —
-1
$1.1B — $1.81M — $6.69 — $7.1 — $1.1B — 0 -$1.11 —
Applied Optoelectronics  AAOI $19.11 —
-5.82
$1.06B — $5.7M — $18.52 — $20.62 — $1.06B — 0 -$4.08 —
Aurinia Pharmaceuticals  AUPH $7.85 —
+0.38
$1.06B — $2.07M — $7.48 — $7.97 — $1.06B — 29.07 $0.27 —
Shoals  SHLS $6.11 —
+1.33
$1.02B — $11M — $5.82 — $6.28 — $1.02B — 55.54 $0.11 —
Willis Lease Finance  WLFC $144.34 —
-0.96
$996.38M — $72.52K — $143.01 — $146.49 — $996.38M — 9.92 $14.55 —
Wave Life Sciences  WVE $6.35 —
-0.63
$978.75M — $1.07M — $6.23 — $6.62 — $978.75M — 0 -$0.75 —
Phibro Animal Health  PAHC $23.36 —
-5.04
$946.86M — $280.49K — $23.17 — $24.41 — $946.86M — 29.94 $0.78 —
Amalgamated Financial  AMAL $30.91 —
-2.25
$945.53M — $108.08K — $30.87 — $31.55 — $945.53M — 9.19 $3.36 —
Harrow  HROW $25.13 —
-4.36
$922.08M — $500.73K — $24.83 — $26.53 — $922.08M — 0 -$0.61 —
EverQuote  EVER $24.94 —
+0.16
$901.74M — $440.32K — $24.65 — $25.56 — $901.74M — 23.98 $1.04 —
CareDx  CDNA $16.02 —
-0.68
$892M — $1.53M — $15.81 — $16.63 — $892M — 14.30 $1.12 —
First Mid Bancshares  FMBH $37.16 —
-0.43
$891.43M — $59.35K — $36.84 — $37.44 — $891.43M — 11.02 $3.37 —
STAAR Surgical Company  STAA $17.43 —
-8.26
$863.24M — $961.34K — $17.27 — $19.27 — $863.24M — 0 -$1.44 —
NerdWallet  NRDS $11.58 —
-0.26
$862.86M — $478.34K — $11.34 — $11.74 — $862.86M — 31.29 $0.37 —
Kura Sushi USA  KRUS $69.97 —
+4.26
$845.62M — $253.39K — $66.37 — $70.42 — $845.62M — 0 -$0.92 —
Calamos Convertible and High Income Fund  CHY $10.53 —
-0.28
$835.05M — $159.9K — $10.51 — $10.56 — $835.05M — 4.50 $2.34 —
Avadel Pharmaceuticals  AVDL $8.53 —
-5.54
$825.18M — $1.6M — $8.44 — $9.25 — $825.18M — 0 -$0.26 —
Intellia Therapeutics  NTLA $7.88 —
-5.29
$816.23M — $3.42M — $7.65 — $8.54 — $816.23M — 0 -$5.23 —
Calamos Convertible Opportunities and Income Fund  CHI $10.36 —
+0.19
$806.75M — $191.77K — $10.27 — $10.38 — $806.75M — 4.73 $2.19 —
SI-BONE  SIBN $18.75 —
+0.86
$799.02M — $624.24K — $18.59 — $19.05 — $799.02M — 0 -$0.63 —
Cronos  CRON $2.06 —
+0.98
$796.57M — $2.37M — $2.02 — $2.08 — $796.57M — 14.71 $0.14 —
CorMedix  CRMD $11.62 —
-0.09
$788.12M — $871.37K — $11.52 — $11.86 — $788.12M — 46.47 $0.25 —
Golden Entertainment  GDEN $29.79 —
+1.26
$787.51M — $170.77K — $29.18 — $29.84 — $787.51M — 69.27 $0.43 —
Ardelyx  ARDX $3.28 —
-3.24
$784.76M — $5.09M — $3.26 — $3.38 — $784.76M — 0 -$0.23 —
CureVac  CVAC $3.37 —
-0.74
$758.78M — $479.19K — $3.36 — $3.56 — $758.78M — 4.21 $0.8 —
Transcat  TRNS $79.29 —
-2.63
$738.15M — $71.46K — $79.28 — $82.42 — $738.15M — 41.95 $1.89 —
Northeast Bank  NBN $86.04 —
-1.19
$733.52M — $23.09K — $86.03 — $87.76 — $733.52M — 9.58 $8.98 —
Nurix Therapeutics  NRIX $9.58 —
-1.54
$730.34M — $505.84K — $9.34 — $9.89 — $730.34M — 0 -$2.79 —
Jiayin  JFIN $13.09 —
-1.95
$698.61M — $113.44K — $12.95 — $13.5 — $698.61M — 4.74 $2.76 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.