Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$83.42B
إجمالي حجم التداول
BTC 60.96%   •   ETH 6.98%
السيطرة

صفحة النتائج 11 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guidewire Software  GWRE $193.63 —
+0.76
$16.24B — $623.98K — $191.6 — $194.53 — $16.24B — 0 -$0.19 —
Ulta Beauty  ULTA $358.09 —
-2.23
$16.22B — $648.07K — $357.81 — $369.95 — $16.22B — 14.12 $25.35 —
Budweiser Brewing Company APAC  BDWBF $1.23 —
0
$16.22B — $27.09K — $1.18 — $1.24 — $16.22B — 24.60 $0.05 —
The Hong Kong and China Gas Company  HOKCF $0.8499 —
0
$16.22B — $1.31K — $0.81 — $0.81 — $16.22B — 21.25 $0.04 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8199 —
0
$16.14B — $2.27K — $0.88 — $0.88 — $16.14B — 20.50 $0.04 —
InterContinental Hotels  IHG $104 —
+0.35
$16.12B — $172.48K — $103.59 — $105.03 — $16.12B — 27.01 $3.85 —
Domino's Pizza  DPZ $468.56 —
-1.54
$16.07B — $390.83K — $465.03 — $473.88 — $16.07B — 28.09 $16.68 —
Metro  MTRAF $72.19 —
0
$16.07B — $100 — $72.56 — $72.56 — $16.07B — 23.43 $3.08 —
Airports of Thailand Public Company Limited  APTPF $1.13 —
0
$16.06B — $3K — $1.65 — $1.65 — $16.06B — 28.32 $0.04 —
Nomura  NMR $5.43 —
+0.93
$16.05B — $929.76K — $5.4 — $5.47 — $16.05B — 7.33 $0.74 —
Genuine Parts Company  GPC $114.31 —
-1.65
$15.86B — $1.08M — $114.29 — $117.23 — $15.86B — 17.66 $6.47 —
Alliant Energy  LNT $61.6 —
-0.34
$15.82B — $1.44M — $61.51 — $62.38 — $15.82B — 22.89 $2.69 —
Deckers Outdoor  DECK $104.18 —
-2.77
$15.81B — $2.36M — $103.15 — $107.2 — $15.81B — 16.91 $6.16 —
Citizens Financial  CFG $36.1 —
+1.43
$15.78B — $7.32M — $35.85 — $36.56 — $15.78B — 11.91 $3.03 —
Brown-Forman Corporation  BF-B $33.44 —
-2.93
$15.77B — $1.86M — $33.32 — $34.25 — $15.77B — 16.00 $2.09 —
Brown-Forman  BF-A $33.24 —
-2.81
$15.77B — $95.68K — $33.13 — $33.99 — $15.77B — 15.90 $2.09 —
OMV Aktiengesellschaft  OMVKY $11.99 —
+0.42
$15.75B — $653 — $11.99 — $12.14 — $15.75B — 9.99 $1.2 —
Sprouts Farmers Market  SFM $160.19 —
-0.05
$15.73B — $1.15M — $159.92 — $163.86 — $15.73B — 42.71 $3.75 —
News  NWS $30.52 —
+0.3
$15.72B — $391.02K — $30.41 — $30.79 — $15.72B — 40.69 $0.75 —
News Corporation  NWSA $26.38 —
+0.38
$15.72B — $1.96M — $26.27 — $26.57 — $15.72B — 35.17 $0.75 —
DocuSign  DOCU $77.49 —
+2.96
$15.69B — $2.42M — $75 — $77.77 — $15.69B — 15.25 $5.08 —
Prada S.p.A.  PRDSY $12.25 —
-2.75
$15.67B — $500 — $12.25 — $12.4 — $15.67B — 16.55 $0.74 —
BJ's Wholesale Club  BJ $118.76 —
-0.98
$15.64B — $1.32M — $118.74 — $121.1 — $15.64B — 29.69 $4 —
Teva Pharmaceutical Industries  TEVA $13.6 —
0
$15.63B — $7.2M — $13.41 — $13.8 — $15.63B — 0 -$1.45 —
KeyCorp  KEY $14.25 —
+1.35
$15.61B — $14.87M — $14.12 — $14.6 — $15.61B — 0 -$0.32 —
Evergy  EVRG $67.87 —
+0.41
$15.61B — $2.04M — $67.59 — $68.21 — $15.61B — 17.90 $3.79 —
International Consolidated Airlines Group S.A.  ICAGY $6.55 —
+0.31
$15.58B — $17.07K — $6.49 — $6.58 — $15.58B — 5.19 $1.26 —
Bouygues SA  BOUYY $8.26 —
+0.12
$15.56B — $614 — $8.25 — $8.25 — $15.56B — 12.90 $0.64 —
The Cooper Companies  COO $77.8 —
-1.22
$15.56B — $1.34M — $77.31 — $78.92 — $15.56B — 37.58 $2.07 —
Carlisle Companies Incorporated  CSL $352.13 —
-0.72
$15.55B — $351.85K — $348.97 — $356.69 — $15.55B — 19.18 $18.35 —
YPF Sociedad Anónima  YPF $31.84 —
-3.89
$15.5B — $2.31M — $31.49 — $33.42 — $15.5B — 5.31 $5.99 —
Zillow Group, Inc.  ZG $63.06 —
+2.17
$15.48B — $371.14K — $61.72 — $63.42 — $15.48B — 0 -$0.48 —
Zillow  Z $64.09 —
+2.33
$15.48B — $1.91M — $62.46 — $64.39 — $15.48B — 0 -$0.48 —
UDR  UDR $41.07 —
+0.69
$15.48B — $2.84M — $40.68 — $41.23 — $15.48B — 157.96 $0.26 —
Dollar Tree  DLTR $71.8 —
-2.59
$15.44B — $4.39M — $71.59 — $73.98 — $15.44B — 14.86 $4.83 —
West Pharmaceutical Services  WST $212.5 —
-0.08
$15.36B — $592.38K — $209.82 — $213.61 — $15.36B — 31.76 $6.69 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $17.14 —
-0.35
$15.3B — $15.34K — $17.15 — $17.25 — $15.3B — 7.67 $2.23 —
AIB  AIBRF $6.57 —
0
$15.3B — $1.5K — $7.47 — $7.47 — $15.3B — 6.25 $1.05 —
Kingspan  KGSPY $84.02 —
+1.33
$15.29B — $2.34K — $83.86 — $84.5 — $15.29B — 20.44 $4.11 —
Seagate Technology  STX $72 —
-0.92
$15.24B — $3.09M — $71.85 — $73.48 — $15.24B — 13.09 $5.5 —
Symrise AG  SYIEY $26.97 —
-0.26
$15.23B — $4.93K — $26.96 — $27.16 — $15.23B — 33.71 $0.8 —
Warner Music  WMG $29.27 —
-0.07
$15.23B — $856.56K — $29.04 — $29.63 — $15.23B — 29.86 $0.98 —
Unicharm Corporation  UNICY $4.32 —
-0.46
$15.23B — $12.26K — $4.31 — $4.39 — $15.23B — 27.00 $0.16 —
Unicharm  UNCHF $8.43 —
0
$15.23B — $222 — $7.1 — $7.1 — $15.23B — 26.34 $0.32 —
Galaxy Entertainment Group Limited  GXYYY $17.39 —
-0.06
$15.23B — $5.77K — $17.2 — $18.08 — $15.23B — 13.48 $1.29 —
American Homes 4 Rent  AMH $36.12 —
+0.67
$15.23B — $943.13K — $35.87 — $36.32 — $15.23B — 33.44 $1.08 —
F5  FFIV $263.53 —
+0.32
$15.19B — $405.14K — $261.39 — $264.89 — $15.19B — 26.24 $10.04 —
The Sage  SGPYY $62.3 —
-0.39
$15.17B — $2.02K — $62.39 — $63.08 — $15.17B — 37.75 $1.65 —
Budweiser Brewing Company APAC  BDWBY $4.6 —
+4.78
$15.17B — $373 — $4.6 — $4.6 — $15.17B — 20.90 $0.22 —
Expeditors International of Washington  EXPD $110.03 —
-1.8
$15.16B — $828.17K — $109.86 — $112.5 — $15.16B — 19.23 $5.72 —
ZTO Express (Cayman)  ZTO $18.75 —
-0.79
$15.15B — $1.31M — $18.67 — $18.95 — $15.15B — 12.75 $1.47 —
ON Semiconductor  ON $35.85 —
+0.65
$15.13B — $6.44M — $35.06 — $36.68 — $15.13B — 9.87 $3.63 —
Omnicom  OMC $76.83 —
+0.38
$15.1B — $3.29M — $76.73 — $77.88 — $15.1B — 10.49 $7.32 —
NN Group N.V.  NNGRY $28.22 —
-0.28
$15.09B — $29.2K — $28.24 — $28.43 — $15.09B — 8.93 $3.16 —
AIB  AIBGY $12.96 —
+1.33
$15.09B — $9.68K — $12.91 — $13.03 — $15.09B — 6.17 $2.1 —
Banco de Sabadell  BNDSF $2.8 —
0
$15.08B — $339 — $2.46 — $2.5 — $15.08B — 7.77 $0.36 —
Wilmar  WLMIF $2.41 —
0
$15.04B — $2.6K — $2.4 — $2.4 — $15.04B — 12.68 $0.19 —
EDP  EDPFY $35.98 —
+2.3
$14.98B — $2.17K — $35.69 — $36.28 — $14.98B — 12.23 $2.94 —
Inpex Corporation  IPXHY $12.39 —
-0.96
$14.96B — $10.15K — $12.46 — $12.59 — $14.96B — 5.16 $2.4 —
BDO Unibank  BDOUY $28.25 —
-6.05
$14.9B — $135 — $28.12 — $30.07 — $14.9B — 10.70 $2.64 —
Burlington Stores  BURL $236.02 —
-1.43
$14.87B — $999.01K — $233.78 — $241.49 — $14.87B — 30.29 $7.79 —
Southwest Airlines  LUV $25.81 —
+0.98
$14.81B — $7.41M — $25.51 — $26.63 — $14.81B — 33.96 $0.76 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $17.99 —
+1.75
$14.79B — $1.69K — $17.37 — $17.78 — $14.79B — 9.93 $1.81 —
Prysmian S.p.A.  PRYMY $25.83 —
+0.04
$14.78B — $17.56K — $25.5 — $25.85 — $14.78B — 18.06 $1.43 —
Federal National Mortgage Association  FNMAS $11.66 —
+0.09
$14.76B — $222.21K — $11.27 — $11.8 — $14.76B — 1665.71 $0.01 —
Knorr-Bremse AG  KNRRY $22.86 —
+0.35
$14.74B — $1K — $22.55 — $22.9 — $14.74B — 29.30 $0.78 —
SECOM CO., LTD.  SOMLY $8.88 —
0
$14.73B — $9.97K — $8.85 — $8.88 — $14.73B — 20.18 $0.44 —
DICK'S Sporting Goods  DKS $184.29 —
-0.38
$14.72B — $852.63K — $182.44 — $187.71 — $14.72B — 13.12 $14.04 —
Duolingo  DUOL $325.17 —
-0.46
$14.71B — $423.86K — $324.01 — $331.82 — $14.71B — 172.04 $1.89 —
Credicorp  BAP $185.08 —
+0.43
$14.7B — $285.09K — $182.76 — $187.5 — $14.7B — 10.18 $18.17 —
Western Midstream Partners, LP  WES $38.53 —
+2.39
$14.69B — $996.26K — $37.63 — $38.68 — $14.69B — 9.58 $4.02 —
TransUnion  TRU $75.26 —
+0.64
$14.69B — $1.92M — $74.59 — $76.38 — $14.69B — 51.90 $1.45 —
Fresenius Medical Care AG  FMS $25.01 —
+1.38
$14.68B — $231.98K — $24.86 — $25.11 — $14.68B — 24.04 $1.04 —
Reliance  RS $276.7 —
-0.59
$14.66B — $163.65K — $274.91 — $280.59 — $14.66B — 17.79 $15.55 —
Federal National Mortgage Association  FNMFN $20.13 —
+3.5
$14.66B — $500 — $19.45 — $19.45 — $14.66B — 2875.71 $0.01 —
Wilmar International Limited  WLMIY $23.37 —
-0.89
$14.66B — $2.39K — $23.35 — $23.42 — $14.66B — 12.49 $1.87 —
Trimble  TRMB $59.59 —
+0.17
$14.65B — $916.93K — $59.24 — $60.26 — $14.65B — 9.78 $6.09 —
US Foods Holding  USFD $63.13 —
-0.57
$14.55B — $768.07K — $62.89 — $64.06 — $14.55B — 31.25 $2.02 —
Jabil  JBL $135.51 —
+1.23
$14.55B — $1.17M — $132.53 — $136.58 — $14.55B — 30.52 $4.44 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $14.68 —
+0.41
$14.54B — $529.19K — $14.6 — $14.78 — $14.54B — 10.79 $1.36 —
Renault SA  RNLSY $10.06 —
+0.7
$14.53B — $12.96K — $9.98 — $10.06 — $14.53B — 17.05 $0.59 —
Equitable  EQH $47.33 —
+0.19
$14.52B — $2.47M — $47.23 — $48.24 — $14.52B — 12.52 $3.78 —
Jerónimo Martins, SGPS, S.A.  JRONY $46.1 —
-1.03
$14.5B — $254 — $45.34 — $46.58 — $14.5B — 21.34 $2.16 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $11.29 —
-1.31
$14.49B — $800 — $11.7 — $11.7 — $14.49B — 15.46 $0.73 —
Chewy  CHWY $35.01 —
+2.22
$14.48B — $4.73M — $34.14 — $35.04 — $14.48B — 38.47 $0.91 —
Sekisui House, Ltd.  SKHSY $22.29 —
-0.04
$14.45B — $2.39K — $22.23 — $22.35 — $14.45B — 9.52 $2.34 —
KeyCorp  KEY-PI $24.14 —
-0.54
$14.43B — $15.68K — $24.07 — $24.38 — $14.43B — 9.75 $2.48 —
Continental Aktiengesellschaft  CTTAY $7.21 —
-0.28
$14.42B — $3.63K — $7.2 — $7.27 — $14.42B — 10.92 $0.66 —
Jacobs  J $117.51 —
-0.31
$14.4B — $487.94K — $117.41 — $118.88 — $14.4B — 32.19 $3.65 —
Amcor plc  AMCCF $9.91 —
0
$14.32B — $5 — $8.97 — $8.97 — $14.32B — 18.01 $0.55 —
Telia Company AB (publ)  TLSNY $7.19 —
-0.14
$14.31B — $316 — $7.2 — $7.2 — $14.31B — 35.95 $0.2 —
Baxter  BAX $27.8 —
-2.04
$14.26B — $5.15M — $27.52 — $28.5 — $14.26B — 0 -$0.64 —
Singapore Airlines Limited  SINGY $9.52 —
+1.39
$14.23B — $2.99K — $9.5 — $9.59 — $14.23B — 7.21 $1.32 —
Telefônica Brasil  VIV $8.63 —
-0.23
$14.08B — $467.55K — $8.6 — $8.71 — $14.08B — 14.87 $0.58 —
Federal National Mortgage Association  FNMAT $10.63 —
+5.14
$14.07B — $8.51K — $10.21 — $10.65 — $14.07B — 1518.57 $0.01 —
BB Seguridade Participações  BBSEY $7.22 —
+3.44
$14.02B — $26.25K — $6.92 — $7.07 — $14.02B — 9.50 $0.76 —
Computershare Limited  CMSQY $23.82 —
+0.97
$13.95B — $1.55K — $23.75 — $23.88 — $13.95B — 25.61 $0.93 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.41 —
-0.47
$13.89B — $3.96K — $6.41 — $6.5 — $13.89B — 4.45 $1.44 —
UPM-Kymmene Oyj  UPMMY $25.48 —
-1.51
$13.87B — $23.69K — $25.53 — $26.16 — $13.87B — 27.39 $0.93 —
Banco de Chile  BCH $27.44 —
+2.01
$13.86B — $206.89K — $26.97 — $27.54 — $13.86B — 11.15 $2.46 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا