$3.41T
إجمالي القيمة السوقية
$92.22B
إجمالي حجم التداول
BTC 61.05%   •   ETH 9.23%
السيطرة

صفحة النتائج 11 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citizens Financial  CFG $40.17 —
-1.62
$17.42B — $3.58M — $40.14 — $41.14 — $17.42B — 12.75 $3.15 —
Continental Aktiengesellschaft  CTTAY $8.66 —
-0.33
$17.41B — $9.52K — $8.65 — $8.75 — $17.41B — 13.11 $0.66 —
Packaging Corporation of America  PKG $193.34 —
-0.38
$17.4B — $1M — $193.24 — $196.22 — $17.4B — 20.20 $9.57 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $17.32 —
+2
$17.35B — $622.68K — $17.11 — $17.34 — $17.35B — 11.94 $1.45 —
NN Group N.V.  NNGRY $32.24 —
+0.69
$17.32B — $10.7K — $32.22 — $32.42 — $17.32B — 10.17 $3.17 —
DraftKings  DKNG $34.84 —
+1.52
$17.29B — $5.88M — $34.08 — $34.88 — $17.29B — 0 -$0.82 —
Tourmaline Oil  TRMLF $46.13 —
-0.26
$17.28B — $9.67K — $45.89 — $46.82 — $17.28B — 18.75 $2.46 —
Halliburton Company  HAL $20.01 —
-1.23
$17.2B — $13.24M — $19.84 — $20.6 — $17.2B — 8.37 $2.39 —
Metro  MTRAF $78.19 —
+0.3
$17.16B — $42.66K — $78.19 — $78.19 — $17.16B — 24.13 $3.24 —
Ørsted A/S  DNNGY $13.52 —
+2.11
$17.14B — $28.52K — $13.43 — $13.58 — $17.14B — 96.57 $0.14 —
First Solar  FSLR $159.81 —
+0.28
$17.14B — $3.03M — $156.25 — $163.17 — $17.14B — 13.56 $11.78 —
Principal Financial  PFG $76.34 —
-1.29
$17.11B — $734.27K — $76.34 — $77.7 — $17.11B — 16.34 $4.67 —
Trimble  TRMB $71.67 —
-0.07
$17.1B — $1.25M — $71.14 — $72.25 — $17.1B — 11.69 $6.13 —
Symrise AG  SYIEY $30.35 —
+1.57
$17.09B — $20.84K — $30.28 — $30.58 — $17.09B — 31.28 $0.97 —
Moncler S.p.A  MONRY $62.95 —
+0.4
$17.03B — $2.18K — $62.71 — $63.06 — $17.03B — 23.48 $2.68 —
TransUnion  TRU $87.19 —
+2.34
$17.01B — $1.81M — $85.22 — $87.27 — $17.01B — 46.62 $1.87 —
EDP  EDPFY $40.73 —
+0.69
$16.96B — $7.5K — $40.71 — $41.07 — $16.96B — 18.10 $2.25 —
Credicorp  BAP $213.51 —
-1.56
$16.95B — $700.82K — $213.03 — $220.35 — $16.95B — 10.85 $19.67 —
TPG  TPG $48.6 —
-0.14
$16.94B — $975.49K — $48.49 — $49.07 — $16.94B — 0 -$0.31 —
Kyocera Corporation  KYOCY $11.96 —
+0.25
$16.91B — $11.17K — $11.9 — $12.13 — $16.91B — 99.70 $0.12 —
Zillow Group, Inc.  ZG $69.15 —
+1.92
$16.9B — $328.4K — $67.61 — $69.29 — $16.9B — 0 -$0.35 —
Zillow  Z $70.21 —
+1.77
$16.89B — $1.82M — $68.53 — $70.32 — $16.89B — 0 -$0.35 —
Hormel Foods  HRL $30.7 —
-0.49
$16.88B — $2.57M — $30.56 — $30.95 — $16.88B — 22.57 $1.36 —
F5  FFIV $293.83 —
+1.09
$16.88B — $382.61K — $289.18 — $293.88 — $16.88B — 27.93 $10.52 —
State Street Corporation  STT-PG $21.92 —
+0.46
$16.85B — $73.14K — $21.76 — $21.92 — $16.85B — 2.97 $7.38 —
Curtiss-Wright  CW $447.08 —
+0.06
$16.85B — $190.15K — $444.44 — $448.46 — $16.85B — 39.70 $11.26 —
Telefônica Brasil  VIV $10.39 —
+0.97
$16.83B — $5.84M — $10.35 — $10.46 — $16.83B — 17.03 $0.61 —
Ralph Lauren  RL $277.86 —
-1.41
$16.76B — $526.13K — $277.86 — $280.94 — $16.76B — 23.93 $11.61 —
Sprouts Farmers Market  SFM $171.14 —
-2.32
$16.75B — $1.26M — $170.15 — $175.04 — $16.75B — 38.63 $4.43 —
Fresenius Medical Care AG  FMS $28.21 —
-0.42
$16.74B — $245.63K — $28.21 — $28.44 — $16.74B — 23.50 $1.2 —
Snap-on Incorporated  SNA $320.09 —
-0.31
$16.74B — $286.96K — $319.94 — $322.81 — $16.74B — 16.75 $19.1 —
The Hong Kong and China Gas Company  HOKCF $0.8699 —
-1.14
$16.72B — $13.77K — $0.8699 — $0.8699 — $16.72B — 21.75 $0.04 —
AIB  AIBGY $15.59 —
-3.32
$16.66B — $71.28K — $15.54 — $15.96 — $16.66B — 7.35 $2.12 —
Federal National Mortgage Association  FNMAT $12.55 —
0
$16.61B — $221.03K — $11.7 — $12.55 — $16.61B — 1792.85 $0.01 —
Singapore Airlines Limited  SINGY $11.1 —
+0.73
$16.59B — $12K — $11.07 — $11.1 — $16.59B — 8.40 $1.32 —
News Corporation  NWSA $27.85 —
-0.32
$16.59B — $2.51M — $27.7 — $27.99 — $16.59B — 33.96 $0.82 —
Sands China Ltd.  SCHYY $20.47 —
+1.69
$16.57B — $20.76K — $20.4 — $20.51 — $16.57B — 15.86 $1.29 —
Banco de Sabadell  BNDSF $3.16 —
-1.33
$16.57B — $2.35K — $3.16 — $3.16 — $16.57B — 7.89 $0.4 —
Sun Communities  SUI $124.47 —
+1.19
$16.55B — $693.88K — $122.5 — $125.15 — $16.55B — 148.17 $0.84 —
News  NWS $32.16 —
-0.56
$16.55B — $445.14K — $32.06 — $32.31 — $16.55B — 39.21 $0.82 —
Carlisle Companies Incorporated  CSL $381.88 —
+0.94
$16.52B — $383.51K — $379.24 — $383.87 — $16.52B — 21.29 $17.93 —
Federal National Mortgage Association  FNMAS $13.05 —
-4.4
$16.52B — $1.26M — $12.97 — $13.65 — $16.52B — 1864.28 $0.01 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.5 —
-0.88
$16.52B — $227.87K — $18.41 — $18.55 — $16.52B — 8.28 $2.23 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.27 —
-0.48
$16.49B — $2.92K — $8.23 — $8.34 — $16.49B — 11.32 $0.73 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.15 —
-0.35
$16.49B — $14.89K — $13.14 — $13.21 — $16.49B — 17.77 $0.74 —
AIB  AIBRF $7.71 —
-5.69
$16.46B — $8.94K — $7.71 — $8.02 — $16.46B — 7.26 $1.06 —
FactSet Research Systems  FDS $433.79 —
-0.17
$16.46B — $568.32K — $433.31 — $438.9 — $16.46B — 30.80 $14.08 —
Federal National Mortgage Association  FNMAJ $11.91 —
0
$16.44B — $34.37K — $10.8 — $11.55 — $16.44B — 1701.42 $0.01 —
Pentair  PNR $99.83 —
+0.19
$16.42B — $1.03M — $99.72 — $100.39 — $16.42B — 25.79 $3.87 —
Bouygues SA  BOUYY $8.63 —
-0.8
$16.4B — $27.47K — $8.57 — $8.64 — $16.4B — 13.69 $0.63 —
Inpex Corporation  IPXHY $13.62 —
-1.4
$16.38B — $46.84K — $13.38 — $13.68 — $16.38B — 5.53 $2.46 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.31 —
-1.22
$16.37B — $887.28K — $7.31 — $7.49 — $16.37B — 10.01 $0.73 —
Vestas Wind Systems A/S  VWDRY $5.36 —
+3.88
$16.36B — $148.07K — $5.3 — $5.39 — $16.36B — 25.52 $0.21 —
Knorr-Bremse AG  KNRRY $25.32 —
<0.01
$16.33B — $1.85K — $25.32 — $25.4 — $16.33B — 33.76 $0.75 —
MongoDB  MDB $199.73 —
+3.09
$16.32B — $4.31M — $193.87 — $201.79 — $16.32B — 0 -$1.72 —
Casey's General Stores  CASY $448.25 —
+2.18
$16.32B — $559.27K — $436.03 — $449.76 — $16.32B — 31.25 $14.34 —
The Carlyle  CG $45.09 —
-0.4
$16.28B — $1.53M — $45.03 — $45.72 — $16.28B — 15.33 $2.94 —
Tapestry  TPR $78.32 —
-0.48
$16.27B — $2.03M — $78.21 — $79.36 — $16.27B — 20.61 $3.8 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.74 —
-0.01
$16.25B — $59.9K — $20.67 — $20.74 — $16.25B — 11.98 $1.73 —
Reliance  RS $308.57 —
+0.11
$16.23B — $557.46K — $307.66 — $313.76 — $16.23B — 21.96 $14.05 —
The Sage  SGPYY $66.87 —
-0.42
$16.23B — $16.09K — $66.63 — $67.18 — $16.23B — 36.14 $1.85 —
Dynatrace  DT $54.1 —
-0.22
$16.21B — $2.13M — $53.89 — $54.69 — $16.21B — 34.02 $1.59 —
Federal National Mortgage Association  FNMFN $22.19 —
0
$16.16B — $24.94K — $20.59 — $22 — $16.16B — 3170.00 $0.01 —
Fortum Oyj  FOJCY $3.52 —
+2.03
$16.12B — $263 — $3.52 — $3.52 — $16.12B — 13.03 $0.27 —
Prada S.p.A.  PRDSY $12.6 —
-3.11
$16.12B — $648 — $12.6 — $12.95 — $16.12B — 16.80 $0.75 —
Equitable  EQH $52.93 —
-1.27
$16.09B — $1.71M — $52.93 — $53.97 — $16.09B — 14.26 $3.71 —
Rivian Automotive  RIVN $14.01 —
-2.51
$16.06B — $24.08M — $13.87 — $14.53 — $16.06B — 0 -$3.69 —
The Clorox Company  CLX $129.65 —
-0.34
$15.98B — $1.16M — $129.57 — $131.14 — $15.98B — 23.27 $5.57 —
Flex  FLEX $42.77 —
-1.04
$15.97B — $2.57M — $42.56 — $43.39 — $15.97B — 20.27 $2.11 —
Domino's Pizza  DPZ $465.91 —
+0.3
$15.95B — $383.98K — $463.92 — $470.35 — $15.95B — 26.74 $17.42 —
Yum China  YUMC $42.87 —
-1.2
$15.95B — $1.9M — $42.78 — $43.67 — $15.95B — 17.93 $2.39 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8499 —
-12.01
$15.93B — $4.24K — $0.8499 — $0.9799 — $15.93B — 21.33 $0.04 —
Repsol, S.A.  REPYY $13.75 —
0
$15.89B — $83.52K — $13.54 — $13.81 — $15.89B — 12.85 $1.07 —
Computershare Limited  CMSQY $27.01 —
+2.82
$15.88B — $7.35K — $26.65 — $27.25 — $15.88B — 29.04 $0.93 —
Molina Healthcare  MOH $292.61 —
-0.33
$15.86B — $560.54K — $291.89 — $296.99 — $15.86B — 14.13 $20.7 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.29 —
+0.41
$15.83B — $20.24K — $7.21 — $7.36 — $15.83B — 11.21 $0.65 —
Deckers Outdoor  DECK $105.81 —
-0.02
$15.81B — $2.55M — $105.54 — $107.41 — $15.81B — 16.71 $6.33 —
Tenet Healthcare  THC $169.89 —
-1.13
$15.78B — $1.34M — $169.79 — $172.99 — $15.78B — 10.89 $15.59 —
Brookfield Renewable Partners L.P  BEP $23.89 —
-3.04
$15.72B — $474.4K — $23.83 — $24.99 — $15.72B — 0 -$1.01 —
Federal National Mortgage Association  FNMAL $21 —
0
$15.71B — $4.43K — $19.28 — $21.04 — $15.71B — 3000.00 $0.01 —
Astera Labs  ALAB $95.22 —
+0.14
$15.7B — $3.54M — $95.02 — $98.24 — $15.7B — 72.68 $1.31 —
Brown-Forman  BF-A $33.13 —
+0.03
$15.69B — $124.78K — $32.97 — $33.48 — $15.69B — 15.85 $2.09 —
American Homes 4 Rent  AMH $37.21 —
-0.32
$15.69B — $1.53M — $37.1 — $37.5 — $15.69B — 34.45 $1.08 —
Brown-Forman Corporation  BF-B $33.2 —
-0.03
$15.68B — $7.19M — $33 — $33.5 — $15.68B — 15.88 $2.09 —
Futu  FUTU $112.14 —
+6.93
$15.61B — $3.02M — $105.73 — $113.43 — $15.61B — 18.81 $5.96 —
Alliant Energy  LNT $60.68 —
-2.03
$15.59B — $2.28M — $60.64 — $61.83 — $15.59B — 20.92 $2.9 —
JBS  JBSAY $13.93 —
0
$15.58B — $199.17K — $13.69 — $13.98 — $15.58B — 7.21 $1.93 —
Anhui Conch Cement Company Limited  AHCHY $12.76 —
-2.22
$15.58B — $6.23K — $12.59 — $12.91 — $15.58B — 12.15 $1.05 —
Brookfield Infrastructure Partners L.P.  BIP $33.51 —
+0.51
$15.55B — $268.6K — $33.24 — $33.71 — $15.55B — 0 -$0.02 —
UDR  UDR $41.13 —
+0.1
$15.51B — $1.87M — $40.76 — $41.27 — $15.51B — 114.25 $0.36 —
monday.com  MNDY $305.19 —
-0.72
$15.5B — $402.93K — $300 — $308.54 — $15.5B — 302.16 $1.01 —
SECOM CO., LTD.  SOMLY $9.18 —
+0.05
$15.41B — $50.59K — $9.13 — $9.19 — $15.41B — 21.85 $0.42 —
Bureau Veritas SA  BVVBY $69.07 —
+1.45
$15.4B — $2.71K — $68.96 — $69.29 — $15.4B — 24.32 $2.84 —
Baxter  BAX $29.97 —
-0.4
$15.38B — $3.59M — $29.68 — $30.23 — $15.38B — 0 -$0.52 —
Jerónimo Martins, SGPS, S.A.  JRONY $48.86 —
-1.61
$15.36B — $2.41K — $48.86 — $49.49 — $15.36B — 21.52 $2.27 —
Kingspan  KGSPY $84.3 —
-0.77
$15.34B — $7.78K — $84.3 — $85.9 — $15.34B — 20.51 $4.11 —
Telia Company AB (publ)  TLSNY $7.69 —
+0.52
$15.33B — $34.49K — $7.64 — $7.7 — $15.33B — 29.57 $0.26 —
Halma  HALMY $81.27 —
+2.23
$15.33B — $14.22K — $80.74 — $82.01 — $15.33B — 39.83 $2.04 —
Wise  WIZEY $15.2 —
+0.26
$15.28B — $26.13K — $14.9 — $15.2 — $15.28B — 27.63 $0.55 —
Expeditors International of Washington  EXPD $111.57 —
-0.17
$15.28B — $738.23K — $111.16 — $112.58 — $15.28B — 18.53 $6.02 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا