$3.45T
시가 총액
$142.39B
총 거래량
BTC 60.97%   •   ETH 9.11%
지배력

국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2259)
NasdaqCM (2259)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $27.35 —
-5.46
$12.62B — $16.21M — $27.26 — $30.02 — $12.62B — 0 -$0.41 —
Exact Sciences  EXAS $57.62 —
-0.79
$10.87B — $2.34M — $57.01 — $58.5 — $10.87B — 0 -$5.53 —
Freedom Holding  FRHC $164.97 —
-1.04
$10B — $154.01K — $163.72 — $172.25 — $10B — 30.77 $5.36 —
Grupo Financiero Galicia  GGAL $58.17 —
-3.99
$9.9B — $1.68M — $57.84 — $61.47 — $9.9B — 7.30 $7.96 —
Regencell Bioscience Holdings Limited  RGC $740.98 —
+41.41
$9.64B — $49.76K — $552 — $824.42 — $9.64B — 0 -$0.3 —
Celsius  CELH $36.34 —
+4.04
$9.37B — $8.03M — $34.1 — $36.38 — $9.37B — 110.12 $0.33 —
Mr. Cooper  COOP $132.73 —
+1.21
$8.49B — $596.09K — $130.15 — $135.3 — $8.49B — 14.76 $8.99 —
Corcept Therapeutics Incorporated  CORT $77.64 —
-0.01
$8.23B — $759.13K — $76.51 — $78.49 — $8.23B — 67.51 $1.15 —
TG Therapeutics  TGTX $35.71 —
+1.62
$5.67B — $1.4M — $34.83 — $36.06 — $5.67B — 142.84 $0.25 —
MARA  MARA $14.61 —
-1.68
$5.14B — $26.71M — $14.51 — $15.23 — $5.14B — 0 -$1.09 —
WillScot  WSC $27.29 —
-1.12
$4.98B — $1.35M — $26.95 — $27.89 — $4.98B — 341.12 $0.08 —
Rigetti Computing  RGTI $13.15 —
-7.13
$3.82B — $47.26M — $13.05 — $14.75 — $3.82B — 0 -$0.8 —
Soleno Therapeutics  SLNO $75.62 —
-0.2
$3.81B — $454.61K — $75.15 — $76.57 — $3.81B — 0 -$4.74 —
Verra Mobility Corporation  VRRM $23.84 —
-0.87
$3.8B — $401.33K — $23.71 — $24.13 — $3.8B — 113.52 $0.21 —
VEON  VEON $53.78 —
+1.64
$3.8B — $107.82K — $53.07 — $54.99 — $3.8B — 9.35 $5.75 —
The Simply Good Foods Company  SMPL $34.43 —
+0.29
$3.48B — $742.39K — $34.17 — $34.58 — $3.48B — 23.90 $1.44 —
Viking Therapeutics  VKTX $28.16 —
+3.8
$3.16B — $2.51M — $27.11 — $28.32 — $3.16B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $24.58 —
+0.16
$3B — $909.03K — $24.2 — $24.8 — $3B — 15.65 $1.57 —
Riot Platforms  RIOT $8.18 —
-2.39
$2.92B — $31M — $8.09 — $8.49 — $2.92B — 0 -$1.37 —
CleanSpark  CLSK $8.78 —
-3.62
$2.47B — $24.68M — $8.73 — $9.29 — $2.47B — 0 -$1.11 —
NextDecade  NEXT $7.67 —
-0.13
$2B — $2.06M — $7.64 — $8.27 — $2B — 0 -$0.69 —
OneSpaWorld  OSW $18.98 —
-0.94
$1.95B — $363.02K — $18.94 — $19.3 — $1.95B — 30.12 $0.63 —
UFP  UFPT $233.24 —
+1.88
$1.8B — $76.97K — $227.68 — $235.34 — $1.8B — 28.65 $8.14 —
Quantum Computing  QUBT $12.43 —
-2.81
$1.75B — $39.54M — $12.12 — $14.68 — $1.75B — 0 -$0.54 —
PureCycle  PCT $9.75 —
-4.88
$1.75B — $2.83M — $9.58 — $10.44 — $1.75B — 0 -$1.18 —
Karooooo  KARO $55.5 —
+1.78
$1.71B — $22.61K — $53.98 — $55.5 — $1.71B — 33.43 $1.66 —
NextNav  NN $12.39 —
-2.9
$1.64B — $651.71K — $12.36 — $13.05 — $1.64B — 0 -$1.01 —
Amplitude  AMPL $12.39 —
-1.67
$1.62B — $1.28M — $12.28 — $12.76 — $1.62B — 0 -$0.75 —
Merchants Bancorp  MBIN $32.76 —
+0.65
$1.5B — $162.19K — $32.22 — $32.98 — $1.5B — 6.03 $5.43 —
Limbach  LMB $127.11 —
+1.28
$1.48B — $148.74K — $124.95 — $127.77 — $1.48B — 45.72 $2.78 —
P3 Health Partners  PIII $7.21 —
-2.44
$1.44B — $3.3K — $7.07 — $7.39 — $1.44B — 0 -$52.42 —
TeraWulf  WULF $3.64 —
-3.96
$1.42B — $32.05M — $3.61 — $3.84 — $1.42B — 0 -$0.34 —
Celldex Therapeutics  CLDX $19.84 —
+6.32
$1.32B — $2.7M — $18.56 — $20.15 — $1.32B — 0 -$2.7 —
Liquidia  LQDA $15 —
+5.82
$1.28B — $1.78M — $13.95 — $15.18 — $1.28B — 0 -$1.71 —
Sprout Social  SPT $21.57 —
+0.61
$1.25B — $515.84K — $21.25 — $21.78 — $1.25B — 0 -$1.04 —
Microvast  MVST $3.78 —
-4.79
$1.23B — $4.84M — $3.77 — $4.07 — $1.23B — 0 -$0.48 —
AdaptHealth  AHCO $8.98 —
-1.1
$1.21B — $756.32K — $8.81 — $9.24 — $1.21B — 15.48 $0.58 —
Pulse Biosciences  PLSE $17.84 —
-0.5
$1.2B — $145.58K — $17.65 — $18.26 — $1.2B — 0 -$0.99 —
Bank First  BFC $115.8 —
+1.04
$1.15B — $158.64K — $113.95 — $116 — $1.15B — 17.00 $6.81 —
Viridian Therapeutics  VRDN $13.97 —
+3.48
$1.14B — $560.5K — $13.37 — $14.01 — $1.14B — 0 -$3.35 —
Grid Dynamics  GDYN $12.7 —
+0.55
$1.07B — $702.18K — $12.53 — $12.84 — $1.07B — 97.69 $0.13 —
BioLife  BLFS $22.32 —
-0.13
$1.06B — $484.76K — $22.18 — $22.72 — $1.06B — 0 -$0.19 —
International General Insurance  IGIC $23.21 —
+1.4
$1.05B — $139.49K — $22.91 — $23.4 — $1.05B — 8.40 $2.76 —
Eos Energy Enterprises  EOSE $4.52 —
-24.69
$1.03B — $60.45M — $4.51 — $5.36 — $1.03B — 0 -$4.52 —
XPEL  XPEL $36.52 —
+1.93
$1.01B — $129.18K — $35.62 — $36.67 — $1.01B — 21.23 $1.72 —
Establishment Labs  ESTA $34.68 —
-3.37
$1B — $461.6K — $34.13 — $36.46 — $1B — 0 -$3.12 —
Plug Power  PLUG $0.93 —
-0.01
$998.97M — $155.57M — $0.9 — $1.03 — $998.97M — 0 -$2.43 —
Perpetua Resources  PPTA $13.68 —
-3.25
$978.71M — $486.1K — $13.48 — $14.37 — $978.71M — 0 -$0.29 —
Porch  PRCH $9.43 —
-4.17
$973.41M — $1.69M — $9.16 — $9.95 — $973.41M — 0 -$0.12 —
MiMedx  MDXG $6.55 —
+0.61
$967.45M — $319.71K — $6.46 — $6.62 — $967.45M — 24.25 $0.27 —
NeoGenomics  NEO $7.37 —
-0.67
$948.48M — $839.61K — $7.35 — $7.63 — $948.48M — 0 -$0.61 —
Power  PSIX $41.15 —
-1.47
$946.79M — $225.68K — $40.72 — $43.5 — $946.79M — 11.65 $3.53 —
Evolv  EVLV $5.46 —
-1.97
$895.42M — $4.07M — $5.39 — $5.66 — $895.42M — 0 -$0.28 —
The Real Brokerage  REAX $4.19 —
+1.21
$863.98M — $691.65K — $4.14 — $4.28 — $863.98M — 0 -$0.07 —
Burke & Herbert Financial Services Corp.  BHRB $57.1 —
+0.87
$856.81M — $28.45K — $56.15 — $57.16 — $856.81M — 14.52 $3.93 —
Tiptree  TIPT $22.1 —
-0.54
$828.68M — $69.47K — $21.97 — $22.23 — $828.68M — 18.26 $1.21 —
Akebia Therapeutics  AKBA $3.01 —
+4.51
$790.53M — $7.54M — $2.9 — $3.14 — $790.53M — 0 -$0.21 —
Immunome  IMNM $8.95 —
+3.71
$778.76M — $462.32K — $8.66 — $9 — $778.76M — 0 -$3.01 —
Esquire Financial  ESQ $90.76 —
+1.54
$767.96M — $167.77K — $88.92 — $90.99 — $767.96M — 17.22 $5.27 —
Hallador Energy Company  HNRG $17.55 —
-2.17
$754.23M — $542.81K — $17.18 — $17.99 — $754.23M — 0 -$5.44 —
Target Hospitality Corp.  TH $7.29 —
+0.28
$724.37M — $505.77K — $7.07 — $7.3 — $724.37M — 16.95 $0.43 —
ADS-TEC Energy  ADSE $12.98 —
-0.08
$711.83M — $169.69K — $11.1 — $13 — $711.83M — 0 -$2.17 —
Ferroglobe  GSM $3.77 —
-2.08
$703.58M — $732.92K — $3.77 — $3.88 — $703.58M — 0 -$0.23 —
Red Violet  RDVT $49.67 —
-0.66
$693.19M — $112.07K — $49.59 — $50.75 — $693.19M — 81.42 $0.61 —
Akso Health  AHG $1.74 —
+2.35
$689.32M — $2.21K — $1.67 — $1.75 — $689.32M — 0 -$0.08 —
Immatics  IMTX $5.44 —
+5.84
$661.23M — $433.49K — $5.09 — $5.47 — $661.23M — 0 -$0.19 —
Priority Technology  PRTH $8.25 —
+0.86
$657.97M — $542.65K — $7.96 — $8.29 — $657.97M — 0 -$0.11 —
National Energy Services Reunited  NESR $6.41 —
+2.56
$618.26M — $221.2K — $6.21 — $6.41 — $618.26M — 8.01 $0.8 —
OneSpan  OSPN $15.87 —
+0.13
$606.72M — $223.76K — $15.67 — $15.97 — $606.72M — 10.72 $1.48 —
Byrna  BYRN $26.37 —
+1.29
$597.62M — $303.84K — $25.61 — $26.48 — $597.62M — 42.52 $0.62 —
Delcath Systems  DCTH $17.06 —
+5.37
$594.13M — $658.01K — $16.09 — $17.29 — $594.13M — 0 -$0.45 —
Thryv  THRY $13.47 —
-0.52
$589.15M — $333.24K — $13.44 — $14.03 — $589.15M — 0 -$2.46 —
Daily Journal  DJCO $426.02 —
+1.93
$586.81M — $35.71K — $420.32 — $430.68 — $586.81M — 5.55 $76.73 —
Orrstown Financial Services  ORRF $29.93 —
+0.44
$583.89M — $92.22K — $29.64 — $30.92 — $583.89M — 18.70 $1.6 —
Lindblad Expeditions  LIND $10.49 —
-0.66
$573.89M — $145.15K — $10.44 — $10.67 — $573.89M — 0 -$0.57 —
GBank Financial  GBFH $39.66 —
-5.23
$566.09M — $58.13K — $39.01 — $42.25 — $566.09M — 31.22 $1.27 —
Sigma Lithium  SGML $5.01 —
-5.39
$559.84M — $1.23M — $4.99 — $5.35 — $559.84M — 0 -$0.33 —
indie Semiconductor  INDI $2.84 —
-0.35
$553.49M — $5.96M — $2.83 — $3 — $553.49M — 0 -$0.75 —
Regulus Therapeutics  RGLS $7.94 —
+0.13
$549.72M — $807.59K — $7.92 — $7.97 — $549.72M — 0 -$0.68 —
Talkspace  TALK $3.28 —
+10.81
$548.79M — $9.3M — $3.16 — $3.53 — $548.79M — 164.00 $0.02 —
Red Cat  RCAT $5.99 —
-2.28
$544.58M — $3.15M — $5.96 — $6.26 — $544.58M — 0 -$0.51 —
Alerus Financial  ALRS $21.08 —
+0.52
$534.71M — $34.3K — $20.83 — $21.11 — $534.71M — 20.46 $1.03 —
Eagle Bancorp  EGBN $17.6 —
+1.62
$534.64M — $207.78K — $17.18 — $17.66 — $534.64M — 0 -$1.49 —
American Coastal Insurance  ACIC $10.84 —
+0.74
$524.15M — $278.07K — $10.7 — $10.93 — $524.15M — 7.37 $1.47 —
Arko  ARKO $4.48 —
-1.1
$510.52M — $336.85K — $4.46 — $4.58 — $510.52M — 149.33 $0.03 —
Digital Turbine  APPS $4.83 —
+6.15
$507.18M — $7.76M — $4.48 — $5.19 — $507.18M — 0 -$3.04 —
Semler Scientific  SMLR $40.08 —
-3
$505.01M — $518.85K — $40.05 — $43.3 — $505.01M — 0 -$2.39 —
Farmers National Banc  FMNB $13.39 —
+1.52
$504.01M — $56.75K — $13.1 — $13.39 — $504.01M — 10.46 $1.28 —
Anterix  ATEX $26.95 —
-1.14
$500.91M — $137.56K — $26.65 — $27.74 — $500.91M — 0 -$1.62 —
Axogen  AXGN $10.9 —
-0.55
$496.43M — $272.97K — $10.82 — $11.15 — $496.43M — 0 -$0.16 —
Bit Digital  BTBT $2.37 —
-4.44
$492.44M — $13.97M — $2.36 — $2.53 — $492.44M — 0 -$0.56 —
California BanCorp.  BCAL $14.94 —
+1.63
$484.25M — $67.87K — $14.5 — $15.09 — $484.25M — 31.78 $0.47 —
Capricor Therapeutics  CAPR $10.09 —
-5.26
$461.19M — $1.31M — $10.03 — $10.8 — $461.19M — 0 -$1.37 —
Repay  RPAY $4.8 —
+0.63
$453.65M — $1.82M — $4.65 — $4.84 — $453.65M — 0 -$0.14 —
ACNB  ACNB $42.45 —
+1.97
$444.61M — $15.93K — $41.51 — $42.68 — $444.61M — 14.63 $2.9 —
ChoiceOne Financial Services  COFS $29.54 —
+0.07
$442.64M — $45.26K — $29.4 — $29.95 — $442.64M — 24.41 $1.21 —
SkyWater Technology  SKYT $9.06 —
-1.41
$435.22M — $725.38K — $8.92 — $9.55 — $435.22M — 0 -$0.17 —
Verastem  VSTM $7.77 —
+2.1
$426.96M — $1.37M — $7.68 — $8.02 — $426.96M — 0 -$3.36 —
Mitek Systems  MITK $9.18 —
-0.33
$418.28M — $283K — $9.14 — $9.3 — $418.28M — 31.65 $0.29 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.