$3.36T
시가 총액
$84.31B
총 거래량
BTC 61.80%   •   ETH 8.99%
지배력

국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2254)
NasdaqCM (2254)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Regencell Bioscience Holdings Limited  RGC $63.35 —
-18.78
$31.33B — $1.69M — $53.01 — $67.66 — $31.33B — 0 -$0.01 —
Rocket Lab  RKLB $27.85 —
+5.41
$12.85B — $18.08M — $26.23 — $28.07 — $12.85B — 0 -$0.41 —
Celsius  CELH $44.07 —
-0.2
$11.36B — $5.85M — $43.87 — $44.64 — $11.36B — 133.54 $0.33 —
Exact Sciences  EXAS $52.34 —
-0.38
$9.87B — $2.53M — $51.99 — $53.3 — $9.87B — 0 -$5.53 —
Mr. Cooper  COOP $144.57 —
+3.54
$9.25B — $1.08M — $138.83 — $147.88 — $9.25B — 16.09 $8.98 —
Grupo Financiero Galicia  GGAL $54.15 —
-0.36
$8.72B — $963.8K — $53.69 — $55.3 — $8.72B — 6.85 $7.9 —
Freedom Holding  FRHC $140.43 —
-6.54
$8.6B — $247.01K — $138.7 — $150.07 — $8.6B — 100.30 $1.4 —
Corcept Therapeutics Incorporated  CORT $71.24 —
-0.85
$7.55B — $897.98K — $70.78 — $73.13 — $7.55B — 61.94 $1.15 —
TG Therapeutics  TGTX $35.17 —
+0.47
$5.58B — $1.71M — $34.03 — $35.71 — $5.58B — 140.65 $0.25 —
MARA  MARA $14.49 —
-1.23
$5.1B — $36.96M — $14.43 — $14.92 — $5.1B — 0 -$1.09 —
WillScot  WSC $25.94 —
-0.73
$4.73B — $3.1M — $25.88 — $26.68 — $4.73B — 324.25 $0.08 —
Soleno Therapeutics  SLNO $79.38 —
+2.29
$4B — $777.57K — $76.92 — $79.62 — $4B — 0 -$4.74 —
Verra Mobility Corporation  VRRM $23.99 —
0
$3.82B — $754.27K — $23.84 — $24.36 — $3.82B — 114.23 $0.21 —
Rigetti Computing  RGTI $11.35 —
-1.13
$3.66B — $29.03M — $11.14 — $11.77 — $3.66B — 0 -$0.8 —
Riot Platforms  RIOT $9.94 —
+2.9
$3.55B — $49.64M — $9.46 — $10.06 — $3.55B — 0 -$1.37 —
The Simply Good Foods Company  SMPL $32.79 —
+0.03
$3.31B — $1.01M — $32.65 — $33.16 — $3.31B — 22.77 $1.44 —
Viking Therapeutics  VKTX $26.28 —
-0.57
$2.95B — $2.24M — $25.8 — $26.85 — $2.95B — 0 -$1.16 —
VEON  VEON $40.05 —
+0.07
$2.83B — $185.33K — $39.8 — $40.92 — $2.83B — 6.96 $5.75 —
Catalyst Pharmaceuticals  CPRX $22.81 —
-1.77
$2.78B — $1.17M — $22.72 — $23.24 — $2.78B — 14.52 $1.57 —
Quantum Computing  QUBT $19.09 —
-3.54
$2.69B — $44M — $18.71 — $21.57 — $2.69B — 0 -$0.54 —
CleanSpark  CLSK $9.18 —
+3.15
$2.58B — $26.54M — $8.73 — $9.29 — $2.58B — 0 -$1.11 —
PureCycle  PCT $13.69 —
-3.05
$2.46B — $7.36M — $13.41 — $15.19 — $2.46B — 0 -$1.18 —
NextDecade  NEXT $8.46 —
+0.83
$2.21B — $1.23M — $8.3 — $8.6 — $2.21B — 0 -$0.69 —
OneSpaWorld  OSW $19.42 —
+1.3
$1.99B — $360.82K — $19.06 — $19.52 — $1.99B — 30.82 $0.63 —
NextNav  NN $14.39 —
+0.21
$1.91B — $1.46M — $14.15 — $14.86 — $1.91B — 0 -$1.01 —
UFP  UFPT $240.25 —
+1.88
$1.85B — $113.48K — $234.19 — $241.72 — $1.85B — 29.51 $8.14 —
Limbach  LMB $137.82 —
-3.04
$1.6B — $102K — $137.14 — $141.75 — $1.6B — 49.57 $2.78 —
Amplitude  AMPL $11.73 —
-1.1
$1.54B — $902.25K — $11.62 — $12 — $1.54B — 0 -$0.75 —
Karooooo  KARO $47.28 —
+1.05
$1.53B — $57.63K — $46.71 — $48.3 — $1.53B — 28.31 $1.67 —
TeraWulf  WULF $3.84 —
-2.78
$1.5B — $37.79M — $3.82 — $4.05 — $1.5B — 0 -$0.34 —
Merchants Bancorp  MBIN $31.31 —
+2.12
$1.44B — $133.84K — $30.51 — $31.46 — $1.44B — 5.76 $5.43 —
Microvast  MVST $4.33 —
-0.92
$1.41B — $6.14M — $4.31 — $4.59 — $1.41B — 0 -$0.48 —
Perpetua Resources  PPTA $13.42 —
+2.68
$1.39B — $5.85M — $13.06 — $14.18 — $1.39B — 0 -$0.29 —
Celldex Therapeutics  CLDX $20.82 —
+3.79
$1.38B — $722.45K — $19.77 — $20.95 — $1.38B — 0 -$2.7 —
Power  PSIX $59.37 —
+12.57
$1.37B — $601.56K — $52.51 — $59.47 — $1.37B — 16.81 $3.53 —
Plug Power  PLUG $1.14 —
+4.59
$1.31B — $50.66M — $1.11 — $1.18 — $1.31B — 0 -$2.43 —
P3 Health Partners  PIII $6.2 —
-1.43
$1.26B — $5.57K — $6.2 — $6.62 — $1.26B — 0 -$52.42 —
Viridian Therapeutics  VRDN $15 —
+1.11
$1.22B — $512.05K — $14.53 — $15.35 — $1.22B — 0 -$3.35 —
Sprout Social  SPT $20.07 —
-2.34
$1.17B — $479.97K — $20 — $20.75 — $1.17B — 0 -$1.04 —
Liquidia  LQDA $13.64 —
+0.37
$1.17B — $1.45M — $13.28 — $13.76 — $1.17B — 0 -$1.71 —
AdaptHealth  AHCO $8.48 —
-0.35
$1.14B — $1.11M — $8.33 — $8.65 — $1.14B — 14.62 $0.58 —
Eos Energy Enterprises  EOSE $4.58 —
+3.39
$1.14B — $9.11M — $4.43 — $4.78 — $1.14B — 0 -$4.52 —
Porch  PRCH $10.9 —
0
$1.13B — $2.31M — $10.84 — $11.68 — $1.13B — 0 -$0.12 —
Bank First  BFC $111.59 —
+0.13
$1.11B — $114.12K — $109.11 — $112.64 — $1.11B — 16.38 $6.81 —
Establishment Labs  ESTA $38.03 —
+1.66
$1.1B — $304.63K — $36.66 — $38.43 — $1.1B — 0 -$3.12 —
International General Insurance  IGIC $22.85 —
+0.62
$1.04B — $114.39K — $22.63 — $23 — $1.04B — 8.27 $2.76 —
BioLife  BLFS $21.52 —
-1.01
$1.02B — $751.52K — $21.36 — $22.3 — $1.02B — 0 -$0.19 —
Pulse Biosciences  PLSE $15.05 —
+0.07
$1.01B — $235.24K — $14.71 — $15.27 — $1.01B — 0 -$0.99 —
XPEL  XPEL $36.14 —
-0.47
$999.81M — $168.99K — $36.07 — $36.71 — $999.81M — 21.01 $1.72 —
Grid Dynamics  GDYN $11.68 —
+1.48
$987.52M — $802.26K — $11.42 — $11.8 — $987.52M — 89.84 $0.13 —
Akebia Therapeutics  AKBA $3.56 —
+1.71
$934.98M — $3.6M — $3.48 — $3.62 — $934.98M — 0 -$0.21 —
Evolv  EVLV $5.53 —
+5.74
$906.9M — $2.71M — $5.18 — $5.56 — $906.9M — 0 -$0.28 —
NeoGenomics  NEO $6.95 —
-0.57
$894.43M — $1.91M — $6.9 — $7.26 — $894.43M — 0 -$0.61 —
BioSig  BSGM $6.5 —
-1.96
$886.37M — $640.98K — $5.96 — $6.93 — $886.37M — 0 -$0.53 —
MiMedx  MDXG $5.9 —
+0.85
$871.44M — $605.04K — $5.8 — $6.03 — $871.44M — 21.85 $0.27 —
Tiptree  TIPT $22.7 —
-1.6
$851.18M — $89.17K — $22.6 — $23.1 — $851.18M — 18.76 $1.21 —
Burke & Herbert Financial Services Corp.  BHRB $56.26 —
+0.29
$844.2M — $67.64K — $55.79 — $57.36 — $844.2M — 14.31 $3.93 —
The Real Brokerage  REAX $3.96 —
0
$816.55M — $1.07M — $3.95 — $4.05 — $816.55M — 0 -$0.07 —
Immunome  IMNM $8.83 —
-1.34
$768.32M — $740.25K — $8.78 — $9.16 — $768.32M — 0 -$3.01 —
Esquire Financial  ESQ $89.47 —
+0.01
$757.05M — $79.84K — $88.63 — $90.84 — $757.05M — 16.97 $5.27 —
Digital Turbine  APPS $6.74 —
-10.61
$721.06M — $26.41M — $6.56 — $7.77 — $721.06M — 0 -$0.89 —
Ferroglobe  GSM $3.86 —
-0.67
$720.38M — $835.39K — $3.81 — $3.92 — $720.38M — 0 -$0.23 —
Immatics  IMTX $5.85 —
-4.72
$711.07M — $585.08K — $5.85 — $6.25 — $711.07M — 0 -$0.2 —
Target Hospitality Corp.  TH $7.08 —
+1.43
$703.5M — $395.64K — $6.94 — $7.21 — $703.5M — 16.46 $0.43 —
Byrna  BYRN $30.95 —
-1.31
$701.55M — $321.23K — $30.9 — $32.71 — $701.55M — 49.91 $0.62 —
Hallador Energy Company  HNRG $16.29 —
+1.43
$700.08M — $477.77K — $15.93 — $16.36 — $700.08M — 0 -$5.44 —
Red Cat  RCAT $7.3 —
-0.34
$670.96M — $14M — $7.2 — $7.87 — $670.96M — 0 -$0.51 —
ADS-TEC Energy  ADSE $12.21 —
-1.81
$669.33M — $57.68K — $12.04 — $12.82 — $669.33M — 0 -$2.21 —
Red Violet  RDVT $47.7 —
-1.02
$665.7M — $99.99K — $47.11 — $48.36 — $665.7M — 78.19 $0.61 —
Priority Technology  PRTH $8.12 —
+3.57
$647.6M — $1.53M — $7.84 — $8.61 — $647.6M — 0 -$0.11 —
indie Semiconductor  INDI $3.21 —
+1.58
$625.6M — $2.86M — $3.13 — $3.33 — $625.6M — 0 -$0.75 —
SharpLink Gaming  SBET $10 —
-16.32
$610.21M — $18.18M — $9.52 — $12.19 — $610.21M — 0.21 $47.28 —
National Energy Services Reunited  NESR $6.27 —
0
$604.76M — $1.01M — $6.17 — $6.45 — $604.76M — 7.83 $0.8 —
TSS  TSSI $23.77 —
+9.06
$594.61M — $2.86M — $21.75 — $24.2 — $594.61M — 66.01 $0.36 —
Lindblad Expeditions  LIND $10.86 —
-0.18
$594.13M — $151.77K — $10.82 — $11.02 — $594.13M — 0 -$0.57 —
OneSpan  OSPN $15.43 —
-1.97
$589.9M — $331.39K — $15.39 — $15.76 — $589.9M — 10.42 $1.48 —
Orrstown Financial Services  ORRF $29.79 —
+1.02
$581.16M — $89.71K — $29.4 — $29.89 — $581.16M — 18.61 $1.6 —
Regulus Therapeutics  RGLS $8.21 —
+0.12
$568.41M — $1.37M — $8.19 — $8.29 — $568.41M — 0 -$0.68 —
Akso Health  AHG $1.42 —
-2.07
$562.55M — $3.51K — $1.38 — $1.44 — $562.55M — 0 -$0.08 —
Thryv  THRY $12.79 —
-1.24
$559.41M — $265.34K — $12.7 — $13.1 — $559.41M — 0 -$2.46 —
Sigma Lithium  SGML $4.94 —
-2.37
$551.33M — $857.32K — $4.9 — $5.12 — $551.33M — 0 -$0.33 —
Capricor Therapeutics  CAPR $11.94 —
-2.05
$545.75M — $1.24M — $11.87 — $12.62 — $545.75M — 0 -$1.37 —
Arqit Quantum  ARQQ $37.97 —
+22.4
$545.04M — $3.48M — $32.18 — $39.18 — $545.04M — 0 -$5.99 —
Daily Journal  DJCO $392.38 —
+0.06
$540.48M — $99.8K — $387.56 — $396.54 — $540.48M — 5.11 $76.71 —
Alerus Financial  ALRS $21.06 —
+0.67
$534.2M — $47.15K — $20.96 — $21.24 — $534.2M — 20.44 $1.03 —
Eagle Bancorp  EGBN $16.94 —
+1.38
$514.59M — $383.74K — $16.71 — $17.08 — $514.59M — 0 -$1.49 —
Anterix  ATEX $27.45 —
-2.49
$510.21M — $185.95K — $27.31 — $28.69 — $510.21M — 0 -$1.62 —
GBank Financial  GBFH $35.64 —
+2.03
$508.71M — $184.75K — $33.84 — $36.89 — $508.71M — 28.06 $1.27 —
Bit Digital  BTBT $2.41 —
-0.82
$502.56M — $8.19M — $2.36 — $2.49 — $502.56M — 0 -$0.56 —
Delcath Systems  DCTH $14.16 —
-3.21
$493.14M — $688.15K — $13.82 — $14.62 — $493.14M — 0 -$0.45 —
American Coastal Insurance  ACIC $10.11 —
-3.44
$488.85M — $234.36K — $10.1 — $10.5 — $488.85M — 6.87 $1.47 —
Farmers National Banc  FMNB $12.83 —
+0.63
$482.93M — $84.68K — $12.71 — $12.92 — $482.93M — 10.02 $1.28 —
Arko  ARKO $4.2 —
-2.55
$478.61M — $668.53K — $4.19 — $4.39 — $478.61M — 140.00 $0.03 —
California BanCorp.  BCAL $14.36 —
+1.06
$465.45M — $41.37K — $14.07 — $14.57 — $465.45M — 30.55 $0.47 —
Talkspace  TALK $2.77 —
-2.81
$463.46M — $2.28M — $2.74 — $2.85 — $463.46M — 138.50 $0.02 —
Mereo BioPharma  MREO $2.87 —
+2.5
$456.33M — $1.11M — $2.78 — $2.91 — $456.33M — 0 -$0.35 —
Celcuity  CELC $11.81 —
+0.25
$447.2M — $119.11K — $11.69 — $12.39 — $447.2M — 0 -$3.05 —
Mitek Systems  MITK $9.57 —
-2.05
$436.05M — $283.58K — $9.53 — $9.8 — $436.05M — 33.00 $0.29 —
Repay  RPAY $4.6 —
+0.22
$434.75M — $1.32M — $4.59 — $4.74 — $434.75M — 0 -$0.14 —
ACNB  ACNB $41.11 —
+2.04
$430.57M — $28.3K — $40.5 — $41.68 — $430.57M — 14.17 $2.9 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.