$3.54T
시가 총액
$119.75B
총 거래량
BTC 62.67%   •   ETH 9.46%
지배력

국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2254)
NasdaqCM (2254)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $39.14 —
+1.03
$18.06B — $16.21M — $37.77 — $39.42 — $18.06B — 0 -$0.41 —
Celsius  CELH $46.1 —
+1.12
$11.89B — $3.42M — $45.23 — $46.62 — $11.89B — 139.69 $0.33 —
Exact Sciences  EXAS $55.31 —
+3.31
$10.43B — $2.5M — $53.87 — $55.9 — $10.43B — 0 -$5.53 —
Mr. Cooper  COOP $149.05 —
+1.71
$9.54B — $1.4M — $147.13 — $151.63 — $9.54B — 16.59 $8.98 —
Freedom Holding  FRHC $143.52 —
+0.45
$8.78B — $113.59K — $142.56 — $145.94 — $8.78B — 102.51 $1.4 —
Regencell Bioscience Holdings Limited  RGC $17.4 —
-9.89
$8.6B — $1.44M — $16.8 — $19.71 — $8.6B — 0 -$0.01 —
Grupo Financiero Galicia  GGAL $49.98 —
-1.4
$7.94B — $1.52M — $49.92 — $51.67 — $7.94B — 6.59 $7.58 —
Corcept Therapeutics Incorporated  CORT $70.89 —
+4.01
$7.52B — $1.1M — $68.32 — $70.94 — $7.52B — 61.64 $1.15 —
MARA  MARA $18.46 —
+5.37
$6.5B — $42.25M — $17.4 — $18.53 — $6.5B — 0 -$1.09 —
TG Therapeutics  TGTX $37.92 —
+6.49
$6.02B — $1.86M — $35.43 — $37.94 — $6.02B — 151.68 $0.25 —
WillScot  WSC $29.08 —
+1.89
$5.3B — $1.27M — $28.15 — $29.1 — $5.3B — 363.50 $0.08 —
Soleno Therapeutics  SLNO $88.49 —
+3.79
$4.46B — $1.48M — $85.26 — $90.32 — $4.46B — 0 -$4.74 —
Riot Platforms  RIOT $12.24 —
+5.79
$4.37B — $29.61M — $11.41 — $12.29 — $4.37B — 0 -$1.37 —
Rigetti Computing  RGTI $13.51 —
+0.97
$4.36B — $31.24M — $12.83 — $13.89 — $4.36B — 0 -$0.8 —
Verra Mobility Corporation  VRRM $25.34 —
+1.2
$4.04B — $468.18K — $25.07 — $25.4 — $4.04B — 120.66 $0.21 —
CleanSpark  CLSK $12.47 —
+7.5
$3.5B — $28.88M — $11.44 — $12.64 — $3.5B — 0 -$1.11 —
Viking Therapeutics  VKTX $30.4 —
+0.7
$3.41B — $5.62M — $29.79 — $31.52 — $3.41B — 0 -$1.16 —
The Simply Good Foods Company  SMPL $32.34 —
+1.47
$3.27B — $2.36M — $31.31 — $32.36 — $3.27B — 22.45 $1.44 —
VEON  VEON $46.3 —
+4
$3.25B — $86.65K — $45.03 — $46.81 — $3.25B — 8.05 $5.75 —
Quantum Computing  QUBT $19.14 —
-1.09
$3.02B — $13.52M — $18.56 — $20.03 — $3.02B — 0 -$0.54 —
PureCycle  PCT $15.36 —
+5.49
$2.76B — $4.86M — $14.47 — $15.67 — $2.76B — 0 -$1.18 —
Catalyst Pharmaceuticals  CPRX $21.63 —
+4.22
$2.64B — $1.45M — $20.96 — $21.66 — $2.64B — 13.77 $1.57 —
NextDecade  NEXT $9 —
-1.32
$2.35B — $2.13M — $8.99 — $9.26 — $2.35B — 0 -$0.69 —
OneSpaWorld  OSW $21.43 —
+1.42
$2.2B — $258.84K — $21.08 — $21.45 — $2.2B — 34.01 $0.63 —
NextNav  NN $16.04 —
-1.17
$2.12B — $1.02M — $15.9 — $16.38 — $2.12B — 0 -$1.01 —
Plug Power  PLUG $1.78 —
+25.35
$2.04B — $228.04M — $1.43 — $1.85 — $2.04B — 0 -$2.43 —
TeraWulf  WULF $4.93 —
+2.28
$1.92B — $43.91M — $4.73 — $5 — $1.92B — 0 -$0.34 —
UFP  UFPT $247.56 —
+1.83
$1.91B — $103.2K — $241.5 — $248.4 — $1.91B — 30.41 $8.14 —
Amplitude  AMPL $13.29 —
+3.02
$1.74B — $1.31M — $12.88 — $13.33 — $1.74B — 0 -$0.75 —
Limbach  LMB $145.69 —
+1.54
$1.69B — $121.84K — $142.78 — $147.54 — $1.69B — 52.40 $2.78 —
Karooooo  KARO $51.21 —
+2.03
$1.66B — $43.97K — $49.5 — $51.48 — $1.66B — 30.30 $1.69 —
Merchants Bancorp  MBIN $35.42 —
-0.45
$1.63B — $259.81K — $35.14 — $35.77 — $1.63B — 6.52 $5.43 —
Power  PSIX $69.69 —
+9.33
$1.6B — $650.2K — $65.02 — $71.53 — $1.6B — 19.74 $3.53 —
Celldex Therapeutics  CLDX $22.46 —
+5.3
$1.49B — $1.1M — $21.5 — $22.69 — $1.49B — 0 -$2.7 —
Viridian Therapeutics  VRDN $17.04 —
+6.17
$1.39B — $910.2K — $16.12 — $17.53 — $1.39B — 0 -$3.35 —
Perpetua Resources  PPTA $13.06 —
+2.27
$1.36B — $2.07M — $12.64 — $13.29 — $1.36B — 0 -$0.29 —
Porch  PRCH $12.89 —
+3.45
$1.33B — $1.87M — $12.13 — $12.99 — $1.33B — 0 -$0.12 —
Establishment Labs  ESTA $45.06 —
+2.48
$1.3B — $335.84K — $44.08 — $45.33 — $1.3B — 0 -$3.12 —
P3 Health Partners  PIII $6.4 —
+4.92
$1.3B — $1.68K — $6.34 — $6.46 — $1.3B — 0 -$52.42 —
AdaptHealth  AHCO $9.24 —
-3.04
$1.25B — $852.56K — $9.11 — $9.6 — $1.25B — 15.93 $0.58 —
Bank First  BFC $123.01 —
-0.28
$1.22B — $140.64K — $121.19 — $123.8 — $1.22B — 18.06 $6.81 —
Sprout Social  SPT $20.56 —
-2.93
$1.2B — $394.18K — $20.31 — $21.21 — $1.2B — 0 -$1.04 —
Eos Energy Enterprises  EOSE $4.66 —
-2.71
$1.16B — $10.18M — $4.56 — $4.86 — $1.16B — 0 -$4.52 —
Liquidia  LQDA $13.48 —
+5.48
$1.15B — $2.98M — $12.88 — $13.51 — $1.15B — 0 -$1.71 —
SharpLink Gaming  SBET $17.06 —
+4.73
$1.13B — $55.72M — $15.32 — $19.01 — $1.13B — 0.36 $47.28 —
International General Insurance  IGIC $24.23 —
+1.13
$1.1B — $51.98K — $24 — $24.35 — $1.1B — 8.77 $2.76 —
Microvast  MVST $3.36 —
-4
$1.09B — $5.1M — $3.3 — $3.5 — $1.09B — 0 -$0.48 —
Pulse Biosciences  PLSE $16.19 —
+4.25
$1.09B — $264.02K — $15.19 — $16.68 — $1.09B — 0 -$0.99 —
Cidara Therapeutics  CDTX $50.96 —
+1.01
$1.07B — $1.24M — $47.69 — $52.33 — $1.07B — 0 -$26.67 —
BioLife  BLFS $22.33 —
-0.98
$1.06B — $342.57K — $21.91 — $22.88 — $1.06B — 0 -$0.19 —
XPEL  XPEL $37.98 —
-1.56
$1.05B — $152.49K — $37.41 — $38.79 — $1.05B — 22.08 $1.72 —
Akebia Therapeutics  AKBA $3.99 —
+7.55
$1.05B — $4.67M — $3.72 — $4.01 — $1.05B — 0 -$0.21 —
MiMedx  MDXG $6.96 —
-0.57
$1.03B — $635.6K — $6.87 — $7.05 — $1.03B — 25.77 $0.27 —
Grid Dynamics  GDYN $12.05 —
-1.55
$1.02B — $827.6K — $11.83 — $12.38 — $1.02B — 92.69 $0.13 —
Bit Digital  BTBT $3.59 —
-4.01
$1.02B — $86.15M — $3.49 — $4 — $1.02B — 0 -$0.56 —
Evolv  EVLV $5.96 —
+0.85
$977.42M — $1.44M — $5.89 — $6.06 — $977.42M — 0 -$0.28 —
NeoGenomics  NEO $7.53 —
+1.07
$969.07M — $1.51M — $7.36 — $7.68 — $969.07M — 0 -$0.61 —
Burke & Herbert Financial Services Corp.  BHRB $64.46 —
+1.48
$967.25M — $112.58K — $63.21 — $64.62 — $967.25M — 16.40 $3.93 —
The Real Brokerage  REAX $4.24 —
+3.16
$874.29M — $1.05M — $4.11 — $4.34 — $874.29M — 0 -$0.07 —
BioSig  BSGM $6.31 —
-24.79
$860.46M — $2.74M — $6 — $8.15 — $860.46M — 0 -$0.53 —
Esquire Financial  ESQ $100.62 —
+0.65
$851.4M — $307.44K — $98.09 — $101.28 — $851.4M — 19.09 $5.27 —
Ferroglobe  GSM $4.38 —
-0.68
$817.42M — $1.45M — $4.27 — $4.42 — $817.42M — 0 -$0.23 —
Tiptree  TIPT $21.57 —
+1.53
$808.62M — $218.05K — $21.11 — $22.07 — $808.62M — 17.82 $1.21 —
Target Hospitality Corp.  TH $7.99 —
+3.5
$793.92M — $466.59K — $7.67 — $8.1 — $793.92M — 18.58 $0.43 —
Immunome  IMNM $8.89 —
+3.98
$773.54M — $1.57M — $8.65 — $9.27 — $773.54M — 0 -$3.01 —
indie Semiconductor  INDI $3.86 —
+2.12
$752.28M — $3.1M — $3.75 — $4.08 — $752.28M — 0 -$0.75 —
Byrna  BYRN $32.3 —
+0.4
$732.52M — $618.31K — $31.47 — $33.45 — $732.52M — 52.09 $0.62 —
Lindblad Expeditions  LIND $13.16 —
+1
$719.96M — $437.39K — $12.96 — $13.21 — $719.96M — 0 -$0.57 —
Immatics  IMTX $5.9 —
+4.98
$717.15M — $299.79K — $5.67 — $6 — $717.15M — 0 -$0.2 —
Red Violet  RDVT $49.99 —
+1.26
$697.66M — $77.03K — $49.37 — $50.29 — $697.66M — 81.95 $0.61 —
Hallador Energy Company  HNRG $15.89 —
-2.63
$682.89M — $496.62K — $15.85 — $16.43 — $682.89M — 0 -$5.44 —
Red Cat  RCAT $6.89 —
-0.14
$678.14M — $3.37M — $6.79 — $7.06 — $678.14M — 0 -$0.51 —
OneSpan  OSPN $17.69 —
-1.99
$676.3M — $530.34K — $17.31 — $18.13 — $676.3M — 11.95 $1.48 —
Orrstown Financial Services  ORRF $33.69 —
+0.06
$657.24M — $88.04K — $33.45 — $34 — $657.24M — 21.05 $1.6 —
Priority Technology  PRTH $8.23 —
0
$656.37M — $514.77K — $7.95 — $8.35 — $656.37M — 0 -$0.11 —
Eagle Bancorp  EGBN $21.25 —
+0.76
$645.52M — $246.71K — $20.89 — $21.3 — $645.52M — 0 -$1.49 —
Akso Health  AHG $1.61 —
+24.81
$637.82M — $1.03M — $1.26 — $2.05 — $637.82M — 0 -$0.08 —
ADS-TEC Energy  ADSE $11.57 —
+1.58
$634.5M — $59.42K — $11.01 — $11.7 — $634.5M — 0 -$2.25 —
National Energy Services Reunited  NESR $6.29 —
-6.12
$628.16M — $460.7K — $6.28 — $6.7 — $628.16M — 7.86 $0.8 —
TSS  TSSI $24.59 —
-8.04
$615.25M — $2.76M — $24.5 — $27.3 — $615.25M — 68.30 $0.36 —
Sigma Lithium  SGML $5.42 —
-3.9
$603.15M — $2.73M — $5.36 — $5.66 — $603.15M — 0 -$0.33 —
Digital Turbine  APPS $5.54 —
-1.95
$592.68M — $3.16M — $5.53 — $5.84 — $592.68M — 0 -$0.89 —
Arqit Quantum  ARQQ $40.73 —
+14.22
$584.66M — $1.65M — $37.27 — $41.39 — $584.66M — 0 -$5.99 —
Thryv  THRY $13.36 —
+3.73
$584.34M — $467.32K — $12.82 — $13.38 — $584.34M — 0 -$2.46 —
Semler Scientific  SMLR $42.32 —
+1.46
$574.45M — $845.82K — $40.38 — $43.46 — $574.45M — 0 -$2.39 —
Alerus Financial  ALRS $22.58 —
+0.18
$572.76M — $34.43K — $22.41 — $22.9 — $572.76M — 21.92 $1.03 —
Organogenesis Holdings Inc.  ORGO $4.46 —
-3.67
$565.77M — $740.65K — $4.44 — $4.7 — $565.77M — 0 -$0.16 —
Farmers National Banc  FMNB $14.47 —
-0.34
$544.66M — $90.31K — $14.33 — $14.62 — $544.66M — 11.30 $1.28 —
GBank Financial  GBFH $38.3 —
-3.56
$537.81M — $47.03K — $38.3 — $40.39 — $537.81M — 30.15 $1.27 —
Daily Journal  DJCO $389.45 —
-3.1
$536.44M — $67.16K — $387.59 — $403.23 — $536.44M — 5.07 $76.72 —
Axogen  AXGN $11.76 —
+2.44
$535.6M — $1.08M — $11.28 — $11.91 — $535.6M — 0 -$0.16 —
American Coastal Insurance  ACIC $11 —
-0.36
$531.89M — $202.98K — $10.92 — $11.05 — $531.89M — 7.48 $1.47 —
Arko  ARKO $4.65 —
+2.42
$529.89M — $335.26K — $4.5 — $4.66 — $529.89M — 155.00 $0.03 —
California BanCorp.  BCAL $16.33 —
-0.49
$529.3M — $75.65K — $16.29 — $16.6 — $529.3M — 34.74 $0.47 —
Capricor Therapeutics  CAPR $11.42 —
+12.29
$521.98M — $2.23M — $10.34 — $11.88 — $521.98M — 0 -$1.37 —
POET  POET $6.1 —
+18.33
$518.97M — $4.34M — $5.21 — $6.18 — $518.97M — 0 -$0.82 —
Celcuity  CELC $13.51 —
+0.82
$511.58M — $243.45K — $13.43 — $14.03 — $511.58M — 0 -$3.05 —
SkyWater Technology  SKYT $10.42 —
-1.14
$500.55M — $391.57K — $10.32 — $10.7 — $500.55M — 0 -$0.17 —
Repay  RPAY $5.06 —
+0.6
$478.22M — $704.54K — $4.97 — $5.11 — $478.22M — 0 -$0.14 —
Mereo BioPharma  MREO $2.94 —
+3.89
$467.46M — $5.13M — $2.83 — $3.05 — $467.46M — 0 -$0.35 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.