업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (110)
- 호주 (11)
- 오스트리아 (3)
- 브라질 (16)
- 캐나다 (27)
- 칠레 (4)
- 중국 (30)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (136)
- 그리스 (2)
- 홍콩 (17)
- 헝가리 (2)
- 인도 (15)
- 인도네시아 (1)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (18)
- 네덜란드 (1)
- 뉴질랜드 (4)
- 노르웨이 (10)
- 폴란드 (2)
- 포르투갈 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (1)
- 스페인 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (3)
- 태국 (39)
- 동티모르 (1)
- 칠면조 (10)
- 영국 (23)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
모든 업종
- {{item.name}}
- 모든 업종
- 유틸리티 (561)
유틸리티 - 재생 에너지 (561)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $288.15 — |
-1.16
|
$90.31B — | $3.12M — | $282.93 — | $292 — | $90.31B — | 30.39 | $9.48 — | |
| CEZ, a. s. CEZ.PR | $1,204 51.95 USD |
+0.84
|
$646.32B 27.89B USD | $159.93K 6.9K USD | $1,190 51.34 USD | $1,208 52.12 USD | $646.32B 27.89B USD | 21.59 | $55.76 2.41 USD | |
| VERBUND AG VER.VI | $65.25 71.33 USD |
+1.08
|
$22.67B 24.78B USD | $19.56K 21.38K USD | $64.15 70.12 USD | $65.6 71.71 USD | $22.67B 24.78B USD | 12.08 | $5.4 5.9 USD | |
| VERBUND AG 0NR1.IL | $65.4 71.49 USD |
+2.19
|
$21.69B 23.71B USD | $6.61K 7.22K USD | $64.35 70.34 USD | $65.6 71.71 USD | $21.69B 23.71B USD | 10.38 | $6.3 6.89 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $967.9 11.71 USD |
+0.07
|
$1.55T 18.72B USD | $4.95M 59.9K USD | $953.4 11.53 USD | $972.8 11.77 USD | $1.55T 18.72B USD | 114.95 | $8.42 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $967.4 11.7 USD |
0
|
$1.55T 18.71B USD | $458.93K 5.55K USD | $952.85 11.53 USD | $974.6 11.79 USD | $1.55T 18.71B USD | 114.89 | $8.42 0.1 USD | |
| Ørsted A/S 0RHE.IL | $243.75 35.74 USD |
-2.32
|
$122.32B 17.93B USD | $103.79K 15.22K USD | $237.7 34.85 USD | $246.3 36.11 USD | $122.32B 17.93B USD | 9.23 | $26.39 3.87 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $33.1 24.56 USD |
-0.96
|
$21.79B 16.17B USD | $215.2K 159.69K USD | $32.82 24.35 USD | $33.42 24.8 USD | $21.79B 16.17B USD | 0 | -$1.41 -1.04 USD | |
| Ørsted A/S DNNGY | $12.37 — |
-3.36
|
$15.7B — | $55.2K — | $12.36 — | $12.49 — | $15.7B — | 95.15 | $0.13 — | |
| Brookfield Renewable Partners L.P BEP | $23.64 — |
-1.42
|
$15.63B — | $462.32K — | $23.47 — | $23.98 — | $15.63B — | 0 | -$1.01 — | |
| Ørsted A/S ORSTED.CO | $243.4 35.69 USD |
-2.33
|
$102.29B 15B USD | $404.18K 59.26K USD | $237.4 34.81 USD | $246.3 36.11 USD | $102.29B 15B USD | 90.48 | $2.69 0.39 USD | |
| Fortum Oyj 0HAH.IL | $14.76 16.13 USD |
+1.85
|
$13.46B 14.71B USD | $17.21K 18.81K USD | $14.31 15.64 USD | $14.76 16.13 USD | $13.46B 14.71B USD | 13.17 | $1.12 1.22 USD | |
| Fortum Oyj FOJCY | $3.21 — |
+3.45
|
$14.61B — | $1.1K — | $3.1 — | $3.1 — | $14.61B — | 12.33 | $0.26 — | |
| Fortum Oyj FORTUM.HE | $14.74 16.11 USD |
+1.2
|
$13.22B 14.45B USD | $165.17K 180.55K USD | $14.43 15.77 USD | $14.78 16.16 USD | $13.22B 14.45B USD | 12.59 | $1.17 1.28 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.61 — |
0
|
$12.84B — | $200 — | $6.04 — | $6.31 — | $12.84B — | 3.81 | $1.47 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,697.5 11.46 USD |
-0.24
|
$1.89T 12.77B USD | $2.74M 18.47K USD | $1,683 11.36 USD | $1,709.5 11.54 USD | $1.89T 12.77B USD | 3.89 | $436.09 2.94 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.14 9.99 USD |
+0.03
|
$10.53B 11.51B USD | $72.17K 78.89K USD | $8.78 9.6 USD | $9.17 10.02 USD | $10.53B 11.51B USD | 21.76 | $0.42 0.46 USD | |
| NHPC Limited NHPC.BO | $86.94 1.05 USD |
+1.16
|
$873.31B 10.57B USD | $879.58K 10.64K USD | $85.81 1.04 USD | $87.44 1.06 USD | $873.31B 10.57B USD | 37.80 | $2.3 0.03 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9.13 9.97 USD |
-0.16
|
$9.49B 10.37B USD | $652.03K 712.76K USD | $8.77 9.59 USD | $9.19 10.04 USD | $9.49B 10.37B USD | 0 | -$0.54 -0.5 USD | |
| BKW AG BKW.SW | $161.3 183.52 USD |
+1.57
|
$8.51B 9.68B USD | $5.68K 6.46K USD | $159.2 181.14 USD | $161.5 183.75 USD | $8.51B 9.68B USD | 13.66 | $11.8 13.43 USD | |
| Meridian Energy Limited MEL.NZ | $5.65 3.49 USD |
-2.59
|
$14.78B 9.12B USD | $1.75M 1.08M USD | $5.65 3.49 USD | $5.9 3.64 USD | $14.78B 9.12B USD | 33.23 | $0.17 0.1 USD | |
| Meridian Energy Limited MEZ.AX | $5.2 3.44 USD |
-1.7
|
$13.6B 9B USD | $56.51K 37.4K USD | $5.15 3.41 USD | $5.34 3.53 USD | $13.6B 9B USD | 34.66 | $0.15 0.1 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Infratil Limited IFT.NZ | $11.65 7.19 USD |
0
|
$11.28B 6.96B USD | $637.78K 393.57K USD | $11.55 7.13 USD | $11.8 7.28 USD | $11.28B 6.96B USD | 0 | -$0.63 -0.3 USD | |
| Infratil Limited IFT.AX | $10.61 7.02 USD |
-1.12
|
$10.37B 6.87B USD | $238.68K 157.97K USD | $10.61 7.02 USD | $10.8 7.15 USD | $10.37B 6.87B USD | 0 | -$0.58 -0.3 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $17.55 19.18 USD |
-0.4
|
$5.69B 6.22B USD | $427.62K 467.44K USD | $16.7 18.26 USD | $17.64 19.28 USD | $5.69B 6.22B USD | 15.95 | $1.1 1.2 USD | |
| Engie Brasil Energia EGIEY | $7.19 — |
+4.35
|
$5.87B — | $1.11K — | $6.89 — | $7.19 — | $5.87B — | 9.84 | $0.73 — | |
| Clearway Energy CWEN | $29.17 — |
+0.31
|
$5.78B — | $812.99K — | $28.72 — | $29.2 — | $5.78B — | 36.46 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $27.55 — |
+0.73
|
$5.78B — | $172.95K — | $27.05 — | $27.56 — | $5.78B — | 34.43 | $0.8 — | |
| Mercury NZ Limited MCY.AX | $5.83 3.86 USD |
+7.96
|
$8.48B 5.61B USD | $3.67K 2.43K USD | $5.43 3.59 USD | $5.83 3.86 USD | $8.48B 5.61B USD | 30.68 | $0.19 0.13 USD | |
| Public Power Corporation S.A. PPC.AT | $13.85 15.14 USD |
-0.57
|
$5.1B 5.57B USD | $30.64K 33.49K USD | $13.82 15.11 USD | $13.94 15.24 USD | $5.1B 5.57B USD | 32.20 | $0.43 0.47 USD | |
| Brookfield Renewable Corporation BEPC.TO | $40.94 30.38 USD |
-0.12
|
$7.35B 5.46B USD | $199.43K 147.99K USD | $40.63 30.15 USD | $41.32 30.66 USD | $7.35B 5.46B USD | 0 | -$1.94 -1.4 USD | |
| Mercury NZ Limited MCY.NZ | $6.16 3.8 USD |
+1.48
|
$8.67B 5.35B USD | $637.36K 393.31K USD | $6.05 3.73 USD | $6.2 3.83 USD | $8.67B 5.35B USD | 29.33 | $0.21 0.13 USD | |
| Brookfield Renewable BEPC | $29.3 — |
-0.37
|
$5.28B — | $951.19K — | $29.07 — | $29.59 — | $5.28B — | 0 | -$1.39 — | |
| SJVN Limited SJVN.BO | $98.37 1.19 USD |
-0.35
|
$386.57B 4.68B USD | $567.6K 6.87K USD | $97.85 1.18 USD | $99.2 1.2 USD | $386.57B 4.68B USD | 37.83 | $2.6 0.03 USD | |
| SJVN Limited SJVN.NS | $98.35 1.19 USD |
-0.34
|
$386.5B 4.68B USD | $5.89M 71.27K USD | $97.79 1.18 USD | $99.19 1.2 USD | $386.5B 4.68B USD | 37.82 | $2.6 0.03 USD | |
| Contact Energy Limited CEN.NZ | $9.33 5.76 USD |
+0.86
|
$7.49B 4.62B USD | $630.33K 388.97K USD | $9.16 5.65 USD | $9.4 5.8 USD | $7.49B 4.62B USD | 33.32 | $0.28 0.17 USD | |
| Contact Energy Limited CEN.AX | $8.38 5.55 USD |
-4.99
|
$6.83B 4.52B USD | $546 361.37 USD | $8.37 5.54 USD | $8.82 5.84 USD | $6.83B 4.52B USD | 32.23 | $0.26 0.17 USD | |
| Ormat ORA | $73.04 — |
-0.46
|
$4.43B — | $519.71K — | $71.98 — | $73.72 — | $4.43B — | 35.45 | $2.06 — | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.62 5.65 USD |
-2.43
|
$5.85B 4.34B USD | $1.86M 1.38M USD | $7.53 5.59 USD | $7.8 5.79 USD | $5.85B 4.34B USD | 19.53 | $0.39 0.29 USD | |
| Energisa S.A. ENGI11.SA | $46.37 9.4 USD |
-0.77
|
$21.2B 4.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.2B 4.3B USD | 33.60 | $1.38 0.28 USD | |
| Algonquin Power & Utilities AQN | $5.44 — |
-3.03
|
$4.2B — | $13.8M — | $5.38 — | $5.59 — | $4.2B — | 19.42 | $0.28 — | |
| Northland Power Inc. NPI.TO | $19.95 14.8 USD |
+1.06
|
$5.22B 3.87B USD | $1.62M 1.2M USD | $18.37 13.63 USD | $20.36 15.1 USD | $5.22B 3.87B USD | 19.36 | $1.03 0.76 USD | |
| Northland Power NPIFF | $14.3 — |
+0.42
|
$3.74B — | $1.99K — | $13.48 — | $14.55 — | $3.74B — | 19.32 | $0.74 — | |
| Raízen S.A. RAIZ4.SA | $1.71 0.35 USD |
-4.47
|
$17.67B 3.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67B 3.58B USD | 0 | -$0.25 -0.05 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,005 6.78 USD |
-0.54
|
$502.66B 3.39B USD | $1.28M 8.66K USD | $997 6.73 USD | $1,005 6.78 USD | $502.66B 3.39B USD | 2.74 | $365.5 2.47 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.65 1.81 USD |
-2.25
|
$2.9B 3.17B USD | $2 2.19 USD | $1.63 1.78 USD | $1.65 1.81 USD | $2.9B 3.17B USD | 20.67 | $0.08 0.09 USD | |
| TAURON Polska Energia S.A. TPE.WA | $6.98 1.77 USD |
0
|
$12.24B 3.11B USD | $993.15K 252.43K USD | $6.9 1.75 USD | $7.02 1.78 USD | $12.24B 3.11B USD | 21.15 | $0.33 0.08 USD | |
| ERG S.p.A. 0MHC.IL | $18.35 20.06 USD |
+0.8
|
$2.77B 3.03B USD | $64.13K 70.1K USD | $17.65 19.29 USD | $18.64 20.38 USD | $2.77B 3.03B USD | 21.33 | $0.86 0.94 USD | |
| ERG S.p.A. ERG.MI | $18.44 20.16 USD |
+1.43
|
$2.72B 2.97B USD | $377.87K 413.07K USD | $17.65 19.29 USD | $18.6 20.33 USD | $2.72B 2.97B USD | 14.18 | $1.3 1.42 USD | |
| Alupar Investimento S.A. ALUP11.SA | $29.42 5.96 USD |
-1.01
|
$14.48B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 2.93B USD | 7.05 | $4.17 0.85 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.69 0.22 USD |
0
|
$22.45B 2.87B USD | $517.56K 66.18K USD | $1.68 0.21 USD | $1.7 0.22 USD | $22.45B 2.87B USD | 18.77 | $0.09 0.01 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.63 1.06 USD |
-1.55
|
$18.35B 2.55B USD | $12.3M 1.71M USD | $7.63 1.06 USD | $7.75 1.08 USD | $18.35B 2.55B USD | 38.14 | $0.2 0.03 USD | |
| JNCEC 0579.HK | $2.41 0.31 USD |
-1.23
|
$19.87B 2.54B USD | $6.3M 805.61K USD | $2.41 0.31 USD | $2.44 0.31 USD | $19.87B 2.54B USD | 5.60 | $0.43 0.05 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.9 18.48 USD |
0
|
$3.29B 2.44B USD | $6.88K 5.1K USD | $24.9 18.48 USD | $24.9 18.48 USD | $3.29B 2.44B USD | 0 | -$0.1 -0.07 USD | |
| ReNew Energy Global RNW | $6.65 — |
-0.15
|
$2.41B — | $873K — | $6.56 — | $6.69 — | $2.41B — | 133.00 | $0.05 — | |
| Boralex Inc. BLX.TO | $30.59 22.7 USD |
-3.07
|
$3.14B 2.33B USD | $635.78K 471.79K USD | $29.75 22.08 USD | $31.3 23.23 USD | $3.14B 2.33B USD | 278.09 | $0.11 0.08 USD | |
| Boralex BRLXF | $21.4 — |
-3.91
|
$2.26B — | $100 — | $21.4 — | $21.4 — | $2.26B — | 267.50 | $0.08 — | |
| DATANG RENEW 1798.HK | $2.21 0.28 USD |
+0.45
|
$16.07B 2.06B USD | $15.9M 2.03M USD | $2.17 0.28 USD | $2.26 0.29 USD | $16.07B 2.06B USD | 7.62 | $0.29 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.62 10.11 USD |
0
|
$2.75B 2.04B USD | $501.88K 372.43K USD | $13.6 10.09 USD | $13.64 10.12 USD | $2.75B 2.04B USD | 71.68 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $9.67 — |
0
|
$1.97B — | $100 — | $9.15 — | $9.15 — | $1.97B — | 69.07 | $0.14 — | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.92 0.96 USD |
-0.43
|
$13.23B 1.84B USD | $18.3M 2.54M USD | $6.91 0.96 USD | $7 0.97 USD | $13.23B 1.84B USD | 46.13 | $0.15 0.02 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $732.2 4.94 USD |
-1.9
|
$263.27B 1.78B USD | $2M 13.51K USD | $732 4.94 USD | $743 5.02 USD | $263.27B 1.78B USD | 2.67 | $273.7 1.85 USD | |
| Ariston Holding N.V. ARIS.MI | $4.6 5.03 USD |
-0.69
|
$1.45B 1.59B USD | $35.59K 38.9K USD | $4.53 4.95 USD | $4.65 5.08 USD | $1.45B 1.59B USD | 460.40 | $0.01 0.01 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $12.29 1.71 USD |
-3
|
$10.96B 1.52B USD | $21.76M 3.02M USD | $12.26 1.7 USD | $12.76 1.77 USD | $10.96B 1.52B USD | 33.21 | $0.37 0.05 USD | |
| PNE AG 0KUY.IL | $15.04 16.44 USD |
-0.33
|
$1.27B 1.38B USD | $305 333.41 USD | $14.94 16.33 USD | $15.04 16.44 USD | $1.27B 1.38B USD | 0 | -$0.12 -0.1 USD | |
| Scatec ASA SCATC.OL | $88.1 8.45 USD |
-0.11
|
$14B 1.34B USD | $47.91K 4.6K USD | $87.25 8.37 USD | $88.55 8.49 USD | $14B 1.34B USD | 6.39 | $13.77 1.32 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.95 3.33 USD |
-0.21
|
$9.58B 1.33B USD | $6.29M 874.65K USD | $23.81 3.31 USD | $24.3 3.38 USD | $9.58B 1.33B USD | 46.96 | $0.51 0.07 USD | |
| PNE AG PNE3.DE | $15.06 16.46 USD |
+0.27
|
$1.15B 1.26B USD | $13.57K 14.83K USD | $14.92 16.31 USD | $15.08 16.48 USD | $1.15B 1.26B USD | 0 | -$0.18 -0.1 USD | |
| Voltalia SA VLTSA.PA | $8.06 8.81 USD |
-0.9
|
$1.05B 1.15B USD | $17.38K 19K USD | $7.99 8.73 USD | $8.2 8.96 USD | $1.05B 1.15B USD | 0 | -$0.16 -0.1 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $30.56 0.96 USD |
+3.38
|
$36.06B 1.13B USD | $2.28M 71.57K USD | $29.44 0.92 USD | $30.78 0.97 USD | $36.06B 1.13B USD | 0 | -$0.24 -0.007 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9399 0.12 USD |
-2.08
|
$7.87B 1.01B USD | $7.92M 1.01M USD | $0.93 0.12 USD | $0.9699 0.12 USD | $7.87B 1.01B USD | 9.40 | $0.1 0.01 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $722.1 4.87 USD |
-1.47
|
$148.27B 1B USD | $2.11M 14.21K USD | $716.6 4.84 USD | $729.9 4.93 USD | $148.27B 1B USD | 2.25 | $320.42 2.16 USD | |
| Fluence Energy FLNC | $5.45 — |
-5.71
|
$993.09M — | $5.5M — | $5.37 — | $5.8 — | $993.09M — | 0 | -$0.22 — | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.57 7.19 USD |
-1.2
|
$880.48M 962.48M USD | $8.85K 9.68K USD | $6.38 6.97 USD | $6.59 7.2 USD | $880.48M 962.48M USD | 8.76 | $0.75 0.82 USD | |
| Enefit Green AS EGR1T.TL | $3.33 3.64 USD |
+0.6
|
$880.04M 962M USD | $39.44K 43.11K USD | $3.31 3.62 USD | $3.34 3.65 USD | $880.04M 962M USD | 15.13 | $0.22 0.24 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $13.94 15.24 USD |
-2.24
|
$848.9M 927.96M USD | $24.62K 26.91K USD | $13.66 14.93 USD | $14.52 15.87 USD | $848.9M 927.96M USD | 7.78 | $1.79 1.96 USD | |
| Greencoat Renewables GRP.L | $0.7399 0.81 USD |
-2.11
|
$826.24M 903.19M USD | $15.59K 17.04K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $826.24M 903.19M USD | 14.83 | $0.05 0.05 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.56 7.17 USD |
-0.3
|
$819.43M 895.75M USD | $605.29K 661.66K USD | $6.38 6.97 USD | $6.62 7.24 USD | $819.43M 895.75M USD | 9.23 | $0.71 0.78 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $90.4 2.87 USD |
0
|
$24.83B 788.91M USD | $1.01M 32.07K USD | $89.2 2.83 USD | $90.8 2.89 USD | $24.83B 788.91M USD | 25.46 | $3.55 0.11 USD | |
| Audax Renovables, S.A. ADX.MC | $1.52 1.66 USD |
+0.66
|
$684.46M 748.2M USD | $315.63K 345.02K USD | $1.49 1.62 USD | $1.52 1.66 USD | $684.46M 748.2M USD | 11.66 | $0.13 0.14 USD | |
| Energiekontor AG EKT.DE | $45.25 49.46 USD |
-5.83
|
$631.52M 690.33M USD | $24.13K 26.37K USD | $44.85 49.03 USD | $49.2 53.78 USD | $631.52M 690.33M USD | 28.10 | $1.61 1.76 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.57 0.13 USD |
+0.67
|
$56.76B 686.73M USD | $10.17M 123.09K USD | $10.52 0.13 USD | $10.68 0.13 USD | $56.76B 686.73M USD | 25.78 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.57 0.13 USD |
+0.48
|
$56.76B 686.73M USD | $1.98M 23.97K USD | $10.52 0.13 USD | $10.69 0.13 USD | $56.76B 686.73M USD | 25.78 | $0.41 0.004 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.53 1.46 USD |
-1.68
|
$4.82B 670.5M USD | $26.73M 3.72M USD | $10.5 1.46 USD | $10.88 1.51 USD | $4.82B 670.5M USD | 23.93 | $0.44 0.06 USD | |
| CK Power Public Company Limited CKP.BK | $2.88 0.08 USD |
-4
|
$23.41B 658.77M USD | $6.54M 184.06K USD | $2.84 0.08 USD | $2.98 0.08 USD | $23.41B 658.77M USD | 12.00 | $0.24 0.006 USD | |
| BCPG Public Company Limited BCPG-R.BK | $7 0.2 USD |
-2.1
|
$21.53B 605.72M USD | $9.33M 262.62K USD | $7 0.2 USD | $7.25 0.2 USD | $21.53B 605.72M USD | 13.72 | $0.51 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.5 0.07 USD |
-1.57
|
$21.45B 603.62M USD | $183.64M 5.17M USD | $2.5 0.07 USD | $2.66 0.07 USD | $21.45B 603.62M USD | 0 | -$1 -0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $7 0.2 USD |
-2.1
|
$20.97B 590.05M USD | $9.33M 262.63K USD | $7 0.2 USD | $7.25 0.2 USD | $20.97B 590.05M USD | 13.72 | $0.51 0.01 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.24 0.06 USD |
-1.75
|
$18.82B 529.43M USD | $2.13M 60.06K USD | $2.22 0.06 USD | $2.28 0.06 USD | $18.82B 529.43M USD | 5.33 | $0.42 0.01 USD | |
| Light S.A. LIGT3.SA | $5.05 1.02 USD |
+1
|
$2.55B 516.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 516.2M USD | 1.14 | $4.41 0.89 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.4699 0.35 USD |
+3.33
|
$669.25M 501.57M USD | $900 674.51 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $669.25M 501.57M USD | 5.81 | $0.08 0.06 USD | |
| CONCORD NE 0182.HK | $0.4799 0.06 USD |
-2.06
|
$3.73B 476.83M USD | $4.86M 621.41K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3.73B 476.83M USD | 4.31 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.58 0.2 USD |
+0.64
|
$3.55B 453.86M USD | $26K 3.32K USD | $1.57 0.2 USD | $1.59 0.2 USD | $3.55B 453.86M USD | 11.28 | $0.14 0.02 USD | |
| Light LGSXY | $0.79 — |
0
|
$452.32M — | $1.5K — | $0.79 — | $0.8 — | $452.32M — | 1.01 | $0.78 — | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.27 1.57 USD |
-0.53
|
$3.16B 438.77M USD | $2.61M 362.67K USD | $11.13 1.55 USD | $11.38 1.58 USD | $3.16B 438.77M USD | 20.12 | $0.56 0.08 USD | |
| RENOVA, Inc. 9519.T | $714 4.82 USD |
-0.42
|
$64.56B 435.79M USD | $787.8K 5.32K USD | $698 4.71 USD | $725 4.89 USD | $64.56B 435.79M USD | 23.93 | $29.83 0.2 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.64 1.06 USD |
-0.39
|
$3.06B 425.48M USD | $3.77M 524.57K USD | $7.6 1.06 USD | $7.72 1.07 USD | $3.06B 425.48M USD | 22.47 | $0.34 0.05 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $24.24 0.76 USD |
-1.86
|
$13.09B 411.07M USD | $2.2M 69.21K USD | $24.08 0.76 USD | $25.02 0.79 USD | $13.09B 411.07M USD | 15.63 | $1.55 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||