부문: 유틸리티 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- BSE (6)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (80)
- Hamburg (1)
- Helsinki (1)
- HKSE (12)
- IOB (12)
- Istanbul (4)
- Jakarta (1)
- Lisbon (1)
- MCE (3)
- MCX (1)
- Milan (5)
- Munich (6)
- NSE (5)
- NYSE (7)
- NYSE American (1)
- NZSE (4)
- Oslo (7)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (8)
- Prague (1)
- Santiago (4)
- São Paulo (9)
- SES (1)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (5)
- Stuttgart (9)
- Swiss (2)
- Tech Market Large (3)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (28)
- Tokyo (15)
- Toronto (9)
- TSXV (5)
- Vienna (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (4)
유틸리티 (350)
- {{item.name}}
- 모든 업종
- 유틸리티 (350)
유틸리티 - 재생 에너지 (350)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Constellation Energy CEG | $338.11 — |
-2.22
|
$105.63B — | $2.95M — | $330.86 — | $344.00 — | $105.63B — | 38.77 | $8.72 — | ||
| CEZ, a. s. CEZ.PR | CZK 1,285.00 55.44 USD |
0
|
CZK 689.80B 29.76B USD | CZK 122.83K 5.3K USD | CZK 1,284.00 55.4 USD | CZK 1,287.00 55.53 USD | CZK 689.80B 29.76B USD | 23.86 | CZK 53.84 2.32 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €16.93 18.51 USD |
+645.82
|
€27.07B 29.59B USD | €2.00 2.19 USD | €16.93 18.51 USD | €17.18 18.78 USD | €27.07B 29.59B USD | 33.19 | €0.51 0.56 USD | ||
| Ørsted A/S DNNGY | $6.48 — |
-0.46
|
$25.68B — | $17.02K — | $6.39 — | $6.52 — | $25.68B — | 0 | -$0.06 — | ||
| Ørsted A/S ORSTED.CO | DKK 126.50 18.55 USD |
-2.77
|
DKK 167.11B 24.5B USD | DKK 1.61M 236.79K USD | DKK 124.20 18.21 USD | DKK 129.90 19.05 USD | DKK 167.11B 24.5B USD | 0 | -DKK 1.13 -0.1 USD | ||
| VERBUND AG VER.VI | €62.40 68.21 USD |
-0.79
|
€21.68B 23.7B USD | €242.82K 265.44K USD | €62.20 67.99 USD | €62.90 68.76 USD | €21.68B 23.7B USD | 12.73 | €4.90 5.36 USD | ||
| VERBUND AG 0NR1.IL | €62.42 68.23 USD |
-1.12
|
€20.70B 22.63B USD | €1.14K 1.25K USD | €62.20 67.99 USD | €62.95 68.81 USD | €20.70B 22.63B USD | 9.90 | €6.30 6.89 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,031.00 12.47 USD |
-2.74
|
₹1.70T 20.55B USD | ₹2.08M 25.11K USD | ₹1,026.00 12.41 USD | ₹1,063.10 12.86 USD | ₹1.70T 20.55B USD | 87.00 | ₹11.85 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,029.75 12.46 USD |
-2.79
|
₹1.70T 20.52B USD | ₹86.45K 1.05K USD | ₹1,025.35 12.41 USD | ₹1,062.60 12.86 USD | ₹1.70T 20.52B USD | 86.97 | ₹11.84 0.14 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$40.13 29.78 USD |
-0.22
|
CA$26.41B 19.59B USD | CA$568.29K 421.71K USD | CA$39.88 29.59 USD | CA$40.63 30.15 USD | CA$26.41B 19.59B USD | 0 | -CA$1.23 -0.9 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,542 17.16 USD |
-1.07
|
¥3T 19.12B USD | ¥6M 40.77K USD | ¥2,526 17.05 USD | ¥2,596 17.52 USD | ¥3T 19.12B USD | 6.54 | ¥389 2.62 USD | ||
| Fortum Oyj FOJCY | $4.18 — |
-4.45
|
$19.02B — | $605.00 — | $4.22 — | $4.27 — | $19.02B — | 19.02 | $0.22 — | ||
| Brookfield Renewable Partners L.P BEP | $28.48 — |
-0.14
|
$18.74B — | $1.42M — | $28.22 — | $28.82 — | $18.74B — | 0 | -$0.87 — | ||
| Fortum Oyj FORTUM.HE | €18.20 19.89 USD |
-3.86
|
€16.33B 17.85B USD | €1.31M 1.44M USD | €18.07 19.75 USD | €18.86 20.61 USD | €16.33B 17.85B USD | 18.75 | €0.97 1.06 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.36 12.42 USD |
-1.82
|
€13.08B 14.3B USD | €28.67K 31.34K USD | €11.27 12.32 USD | €11.46 12.53 USD | €13.08B 14.3B USD | 27.04 | €0.42 0.46 USD | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.92 — |
+0.22
|
$14.30B — | $200.00 — | $8.90 — | $8.90 — | $14.30B — | 10.25 | $0.87 — | ||
| EDP Renováveis, S.A. EDPR.LS | €11.29 12.34 USD |
-2.25
|
€11.87B 12.97B USD | €827.35K 904.4K USD | €11.26 12.31 USD | €11.48 12.55 USD | €11.87B 12.97B USD | 0 | -€0.65 -0.7 USD | ||
| BKW AG BKW.SW | CHF 163.90 186.48 USD |
-0.36
|
CHF 8.65B 9.84B USD | CHF 39.50K 44.94K USD | CHF 162.80 185.23 USD | CHF 165.00 187.73 USD | CHF 8.65B 9.84B USD | 18.79 | CHF 8.72 9.92 USD | ||
| NHPC Limited NHPC.BO | ₹78.80 0.95 USD |
-1.62
|
₹791.55B 9.58B USD | ₹284.38K 3.44K USD | ₹78.70 0.95 USD | ₹80.10 0.97 USD | ₹791.55B 9.58B USD | 29.07 | ₹2.71 0.03 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.74 3.54 USD |
-0.17
|
NZ$15.01B 9.26B USD | NZ$1.23M 760.96K USD | NZ$5.65 3.49 USD | NZ$5.79 3.57 USD | NZ$15.01B 9.26B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Ørsted A/S 0RHE.IL | DKK 125.20 18.36 USD |
-3.84
|
DKK 62.83B 9.21B USD | DKK 216.55K 31.75K USD | DKK 124.25 18.22 USD | DKK 129.35 18.97 USD | DKK 62.83B 9.21B USD | 4.74 | DKK 26.39 3.87 USD | ||
| Meridian Energy Limited MEZ.AX | A$4.92 3.26 USD |
-0.81
|
A$13.00B 8.61B USD | A$13.36K 8.85K USD | A$4.91 3.25 USD | A$5.00 3.31 USD | A$13.00B 8.61B USD | 0 | -A$0.15 -0.09 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$58.13 43.14 USD |
-0.72
|
CA$10.44B 7.75B USD | CA$472.61K 350.7K USD | CA$57.61 42.75 USD | CA$58.73 43.58 USD | CA$10.44B 7.75B USD | 0 | -CA$6.88 -5.1 USD | ||
| Brookfield Renewable BEPC | $41.26 — |
-0.65
|
$7.41B — | $1.20M — | $40.80 — | $41.66 — | $7.41B — | 0 | -$4.89 — | ||
| Clearway Energy CWEN | $35.65 — |
-0.25
|
$7.26B — | $523.65K — | $35.33 — | $35.99 — | $7.26B — | 15.17 | $2.35 — | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €20.14 22.02 USD |
-2.89
|
€6.54B 7.15B USD | €331.10K 361.94K USD | €19.94 21.8 USD | €20.54 22.45 USD | €6.54B 7.15B USD | 8.75 | €2.30 2.51 USD | ||
| Infratil Limited IFT.NZ | NZ$11.55 7.13 USD |
0
|
NZ$11.52B 7.11B USD | NZ$1.33M 817.85K USD | NZ$11.36 7.01 USD | NZ$11.82 7.29 USD | NZ$11.52B 7.11B USD | 46.20 | NZ$0.25 0.15 USD | ||
| Clearway Energy, Inc. CWEN-A | $33.54 — |
-0.12
|
$7.05B — | $157.90K — | $33.28 — | $33.73 — | $7.05B — | 14.27 | $2.35 — | ||
| Ormat ORA | $108.55 — |
+1.86
|
$6.60B — | $430.14K — | $106.48 — | $109.01 — | $6.60B — | 49.79 | $2.18 — | ||
| Engie Brasil Energia EGIEY | $7.99 — |
-1.96
|
$6.52B — | $61.48K — | $7.85 — | $7.99 — | $6.52B — | 11.41 | $0.70 — | ||
| Contact Energy Limited CEN.NZ | NZ$9.60 5.92 USD |
0
|
NZ$9.46B 5.84B USD | NZ$802.64K 495.3K USD | NZ$9.30 5.74 USD | NZ$9.63 5.94 USD | NZ$9.46B 5.84B USD | 22.85 | NZ$0.42 0.26 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.43 3.97 USD |
0
|
NZ$9.05B 5.58B USD | NZ$595.93K 367.74K USD | NZ$6.37 3.93 USD | NZ$6.48 4 USD | NZ$9.05B 5.58B USD | 0 | NZ$0.00 0 USD | ||
| Energisa S.A. ENGI11.SA | R$52.96 10.73 USD |
-0.24
|
R$24.21B 4.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.21B 4.91B USD | 38.37 | R$1.38 0.28 USD | ||
| Algonquin Power & Utilities AQN | $5.96 — |
+0.51
|
$4.58B — | $4.04M — | $5.88 — | $6.00 — | $4.58B — | 85.14 | $0.07 — | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 9.73 2.47 USD |
-2.68
|
PLN 17.06B 4.34B USD | PLN 4.28M 1.09M USD | PLN 9.59 2.44 USD | PLN 9.96 2.53 USD | PLN 17.06B 4.34B USD | 5.09 | PLN 1.91 0.49 USD | ||
| SJVN Limited SJVN.NS | ₹80.94 0.98 USD |
-1.1
|
₹318.08B 3.85B USD | ₹1.69M 20.41K USD | ₹80.90 0.98 USD | ₹82.00 0.99 USD | ₹318.08B 3.85B USD | 55.82 | ₹1.45 0.02 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥2,980 20.12 USD |
+0.1
|
¥532B 3.59B USD | ¥930K 6.27K USD | ¥2,944 19.88 USD | ¥3,005 20.28 USD | ¥532B 3.59B USD | 5.07 | ¥587 3.96 USD | ||
| ERG S.p.A. 0MHC.IL | €21.52 23.52 USD |
-2.23
|
€3.25B 3.55B USD | €6.59K 7.21K USD | €21.46 23.46 USD | €21.84 23.87 USD | €3.25B 3.55B USD | 25.02 | €0.86 0.94 USD | ||
| ERG S.p.A. ERG.MI | €21.56 23.57 USD |
-2.09
|
€3.13B 3.43B USD | €160.62K 175.57K USD | €21.46 23.46 USD | €21.88 23.92 USD | €3.13B 3.43B USD | 22.22 | €0.97 1.06 USD | ||
| Northland Power Inc. NPI.TO | CA$17.02 12.63 USD |
-3.62
|
CA$4.45B 3.3B USD | CA$3.21M 2.38M USD | CA$16.68 12.38 USD | CA$17.59 13.05 USD | CA$4.45B 3.3B USD | 0 | -CA$1.09 -0.8 USD | ||
| Northland Power NPIFF | $12.06 — |
-3.21
|
$3.17B — | $6.34K — | $11.88 — | $12.06 — | $3.17B — | 0 | -$0.77 — | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.79 0.23 USD |
-0.56
|
HK$24.34B 3.11B USD | HK$734.99K 93.98K USD | HK$1.77 0.23 USD | HK$1.81 0.23 USD | HK$24.34B 3.11B USD | 179.00 | HK$0.01 0.001 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$33.03 6.69 USD |
-1.7
|
R$15.05B 3.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.05B 3.05B USD | 7.91 | R$4.17 0.85 USD | ||
| Fluence Energy FLNC | $15.40 — |
-0.71
|
$2.81B — | $7.75M — | $14.58 — | $15.88 — | $2.81B — | 0 | -$0.18 — | ||
| ReNew Energy Global RNW | $7.52 — |
+0.27
|
$2.74B — | $559.81K — | $7.47 — | $7.54 — | $2.74B — | 27.85 | $0.27 — | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €17.26 18.87 USD |
-2.73
|
€2.31B 2.53B USD | €645.20K 705.29K USD | €17.02 18.6 USD | €17.34 18.95 USD | €2.31B 2.53B USD | 23.01 | €0.75 0.82 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥987 6.67 USD |
-0.25
|
¥355B 2.4B USD | ¥2M 15.27K USD | ¥977 6.59 USD | ¥999 6.75 USD | ¥355B 2.4B USD | 3.18 | ¥310 2.09 USD | ||
| Boralex Inc. BLX.TO | CA$24.85 18.44 USD |
+2.01
|
CA$2.55B 1.89B USD | CA$861.68K 639.41K USD | CA$24.35 18.07 USD | CA$24.94 18.51 USD | CA$2.55B 1.89B USD | 0 | -CA$0.22 -0.1 USD | ||
| Boralex BRLXF | $17.63 — |
0
|
$1.81B — | $100.00 — | $17.63 — | $17.63 — | $1.81B — | 0 | -$0.16 — | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.51 0.91 USD |
-2.11
|
CN¥12.45B 1.73B USD | CN¥18.18M 2.53M USD | CN¥6.51 0.91 USD | CN¥6.65 0.92 USD | CN¥12.45B 1.73B USD | 46.50 | CN¥0.14 0.02 USD | ||
| Scatec ASA 0R3I.IL | NOK 97.30 9.33 USD |
-3.09
|
NOK 16.78B 1.61B USD | NOK 2.11K 202.02 USD | NOK 97.30 9.33 USD | NOK 98.50 9.45 USD | NOK 16.78B 1.61B USD | 463.33 | NOK 0.21 0.02 USD | ||
| Ariston Holding N.V. ARIS.MI | €3.93 4.3 USD |
+1.08
|
€1.45B 1.58B USD | €489.87K 535.5K USD | €3.82 4.18 USD | €4.02 4.39 USD | €1.45B 1.58B USD | 15.12 | €0.26 0.28 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,097 7.41 USD |
-2.23
|
¥225B 1.52B USD | ¥5M 33.35K USD | ¥1,081 7.3 USD | ¥1,134 7.66 USD | ¥225B 1.52B USD | 3.95 | ¥277 1.87 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥38.78 5.39 USD |
-3.65
|
CN¥10.86B 1.51B USD | CN¥4.53M 629.48K USD | CN¥38.36 5.33 USD | CN¥40.16 5.58 USD | CN¥10.86B 1.51B USD | 90.18 | CN¥0.43 0.06 USD | ||
| Scatec ASA SCATC.OL | NOK 98.00 9.4 USD |
-2.2
|
NOK 15.57B 1.49B USD | NOK 325.84K 31.26K USD | NOK 96.95 9.3 USD | NOK 100.00 9.59 USD | NOK 15.57B 1.49B USD | 17.50 | NOK 5.60 0.54 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.58 2.86 USD |
-4.99
|
CN¥8.23B 1.14B USD | CN¥6.50M 903.48K USD | CN¥20.58 2.86 USD | CN¥21.68 3.01 USD | CN¥8.23B 1.14B USD | 43.78 | CN¥0.47 0.07 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €18.90 20.66 USD |
-1.46
|
€1.01B 1.11B USD | €10.24K 11.2K USD | €18.64 20.38 USD | €19.08 20.86 USD | €1.01B 1.11B USD | 12.11 | €1.56 1.71 USD | ||
| Voltalia SA VLTSA.PA | €7.30 7.98 USD |
-0.21
|
€955.85M 1.04B USD | €136.32K 149.01K USD | €7.12 7.78 USD | €7.40 8.09 USD | €955.85M 1.04B USD | 0 | -€0.34 -0.3 USD | ||
| PNE AG 0KUY.IL | €10.10 11.04 USD |
-2.6
|
€850.62M 929.85M USD | €4.38K 4.78K USD | €9.99 10.92 USD | €10.54 11.52 USD | €850.62M 929.85M USD | 0 | -€0.12 -0.1 USD | ||
| PNE AG PNE3.DE | €10.18 11.13 USD |
-2.12
|
€779.82M 852.45M USD | €26.87K 29.38K USD | €9.94 10.87 USD | €10.46 11.43 USD | €779.82M 852.45M USD | 0 | -€0.01 -0.01 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.32 1.44 USD |
-4.21
|
€639.51M 699.07M USD | €129.00 141.01 USD | €1.32 1.44 USD | €1.35 1.48 USD | €639.51M 699.07M USD | 44.00 | €0.03 0.03 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹10.13 0.12 USD |
-1.17
|
₹54.40B 658.14M USD | ₹2.44M 29.47K USD | ₹10.04 0.12 USD | ₹10.36 0.13 USD | ₹54.40B 658.14M USD | 63.31 | ₹0.16 0.001 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.32 1.44 USD |
-2.95
|
€594.16M 649.5M USD | €574.22K 627.7K USD | €1.31 1.43 USD | €1.36 1.49 USD | €594.16M 649.5M USD | 14.62 | €0.09 0.1 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 7.30 0.21 USD |
-2.01
|
THB 21.87B 615.34M USD | THB 6.89M 193.84K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 21.87B 615.34M USD | 73.00 | THB 0.10 0.002 USD | ||
| Light S.A. LIGT3.SA | R$5.31 1.08 USD |
-5.68
|
R$2.68B 542.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.68B 542.78M USD | 0.99 | R$5.35 1.08 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.16 0.06 USD |
-1.82
|
THB 17.56B 494.08M USD | THB 5.32M 149.73K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 17.56B 494.08M USD | 6.96 | THB 0.31 0.008 USD | ||
| Energiekontor AG EKT.DE | €32.00 34.98 USD |
-4.48
|
€446.60M 488.19M USD | €49.62K 54.24K USD | €31.95 34.93 USD | €33.30 36.4 USD | €446.60M 488.19M USD | 12.90 | €2.48 2.71 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥8.70 1.21 USD |
-6.95
|
CN¥3.49B 484.57M USD | CN¥9.31M 1.29M USD | CN¥8.67 1.21 USD | CN¥9.33 1.3 USD | CN¥3.49B 484.57M USD | 24.16 | CN¥0.36 0.05 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.45 0.33 USD |
0
|
SGD 639.58M 479.33M USD | SGD 21.60K 16.19K USD | SGD 0.45 0.33 USD | SGD 0.45 0.33 USD | SGD 639.58M 479.33M USD | 4.94 | SGD 0.09 0.07 USD | ||
| Light LGSXY | $0.95 — |
-16.67
|
$479.11M — | $2.00K — | $1.06 — | $1.06 — | $479.11M — | 0.94 | $1.00 — | ||
| SDHS NEW ENERGY 1250.HK | HK$1.66 0.21 USD |
-3.49
|
HK$3.73B 476.84M USD | HK$136.34K 17.43K USD | HK$1.65 0.21 USD | HK$1.72 0.22 USD | HK$3.73B 476.84M USD | 11.85 | HK$0.14 0.02 USD | ||
| RENOVA, Inc. 9519.T | ¥768 5.18 USD |
+0.13
|
¥69B 469.03M USD | ¥565K 3.82K USD | ¥750 5.06 USD | ¥768 5.18 USD | ¥69B 469.03M USD | 11.29 | ¥68 0.46 USD | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 23.06 0.72 USD |
-1.54
|
TRY 12.45B 391.06M USD | TRY 3.34M 104.74K USD | TRY 22.88 0.72 USD | TRY 23.56 0.74 USD | TRY 12.45B 391.06M USD | 16.35 | TRY 1.41 0.04 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.52 1.2 USD |
-0.63
|
NOK 3.98B 382.05M USD | NOK 242.06K 23.22K USD | NOK 12.32 1.18 USD | NOK 12.60 1.21 USD | NOK 3.98B 382.05M USD | 89.42 | NOK 0.14 0.01 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.74B 358.48M USD | THB 1.04M 29.27K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.74B 358.48M USD | 16.12 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.58B 354.03M USD | THB 1.04M 29.27K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 354.03M USD | 16.12 | THB 0.08 0.002 USD | ||
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 21.00 0.66 USD |
0
|
TRY 10.50B 329.75M USD | TRY 1.44M 45.27K USD | TRY 20.86 0.66 USD | TRY 21.46 0.67 USD | TRY 10.50B 329.75M USD | 0 | -TRY 1.56 -0.04 USD | ||
| SICHUAN EN INV 1713.HK | HK$2.40 0.31 USD |
-3.23
|
HK$2.58B 329.69M USD | HK$318.00K 40.66K USD | HK$2.40 0.31 USD | HK$2.47 0.32 USD | HK$2.58B 329.69M USD | 5.85 | HK$0.41 0.05 USD | ||
| BJ ENERGY INTL 0686.HK | HK$1.16 0.15 USD |
-0.85
|
HK$2.55B 326.23M USD | HK$2.07M 264.93K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$2.55B 326.23M USD | 10.54 | HK$0.11 0.01 USD | ||
| CONCORD NE 0182.HK | HK$0.32 0.04 USD |
-4.48
|
HK$2.51B 321.23M USD | HK$29.13M 3.72M USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$2.51B 321.23M USD | 4.00 | HK$0.08 0.01 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 9.90 0.28 USD |
+0.51
|
THB 10.45B 294.1M USD | THB 1.86M 52.23K USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 10.45B 294.1M USD | 15.96 | THB 0.62 0.02 USD | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.03 USD |
-22.97
|
€222.36M 243.07M USD | €11.00K 12.02K USD | €0.03 0.03 USD | €0.03 0.03 USD | €222.36M 243.07M USD | 2.85 | €0.01 0.01 USD | ||
| CEB GREENTECH 1257.HK | HK$0.90 0.12 USD |
-5.26
|
HK$1.86B 237.76M USD | HK$2.82M 360.32K USD | HK$0.88 0.11 USD | HK$0.93 0.12 USD | HK$1.86B 237.76M USD | 0 | -HK$0.18 -0.02 USD | ||
| Concord New Energy CWPWF | $0.02 — |
0
|
$203.63M — | $40.00K — | $0.08 — | $0.08 — | $203.63M — | 2.00 | $0.01 — | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.78 8.74 USD |
-0.59
|
CA$247.47M 183.64M USD | CA$41.45K 30.76K USD | CA$11.61 8.62 USD | CA$11.94 8.86 USD | CA$247.47M 183.64M USD | 0 | -CA$0.76 -0.5 USD | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥342 2.31 USD |
+1.48
|
¥24B 162.79M USD | ¥433K 2.92K USD | ¥333 2.25 USD | ¥342 2.31 USD | ¥24B 162.79M USD | 117.52 | ¥3 0.02 USD | ||
| RUIFENG RENEW 0527.HK | HK$0.70 0.09 USD |
-2.78
|
HK$1.20B 153.47M USD | HK$1.99M 254.7K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$1.20B 153.47M USD | 0 | -HK$0.09 -0.01 USD | ||
| Seri Industrial S.p.A. SERI.MI | €2.54 2.77 USD |
-2.5
|
€136.84M 149.58M USD | €133.80K 146.26K USD | €2.53 2.76 USD | €2.61 2.85 USD | €136.84M 149.58M USD | 7.04 | €0.36 0.39 USD | ||
| GCL NEWENERGY 0451.HK | HK$0.65 0.08 USD |
-5.8
|
HK$1.01B 129.18M USD | HK$4.55M 581.64K USD | HK$0.64 0.08 USD | HK$0.70 0.09 USD | HK$1.01B 129.18M USD | 0 | -HK$0.45 -0.05 USD | ||
| Magnora ASA MGN.OL | NOK 19.00 1.82 USD |
-0.11
|
NOK 1.21B 116.49M USD | NOK 143.09K 13.73K USD | NOK 18.42 1.77 USD | NOK 19.20 1.84 USD | NOK 1.21B 116.49M USD | 0 | -NOK 0.17 -0.01 USD | ||
| clearvise AG ABO.DE | €1.40 1.53 USD |
-1.41
|
€105.50M 115.32M USD | €69.61K 76.09K USD | €1.40 1.53 USD | €1.42 1.55 USD | €105.50M 115.32M USD | 0 | -€0.02 -0.02 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$4.04 3 USD |
-4.04
|
CA$147.11M 109.17M USD | CA$15.51K 11.51K USD | CA$4.01 2.98 USD | CA$4.21 3.12 USD | CA$147.11M 109.17M USD | 8.41 | CA$0.48 0.36 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.04 0.09 USD |
-0.65
|
THB 3.80B 106.81M USD | THB 106.92K 3.01K USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 3.80B 106.81M USD | 5.96 | THB 0.51 0.01 USD | ||
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 84.60 2.66 USD |
+0.12
|
TRY 2.63B 82.61M USD | TRY 91.14K 2.86K USD | TRY 83.15 2.61 USD | TRY 85.35 2.68 USD | TRY 2.63B 82.61M USD | 0 | -TRY 9.69 -0.3 USD | ||
| Renova Energia S.A. RNEW4.SA | R$0.94 0.19 USD |
0
|
R$352.43M 71.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$352.43M 71.43M USD | 0 | -R$1.23 -0.2 USD | ||
| Renova Energia S.A. RNEW3.SA | R$0.93 0.19 USD |
0
|
R$347.00M 70.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$347.00M 70.33M USD | 0 | -R$1.23 -0.2 USD | ||
| PUXING ENERGY 0090.HK | HK$1.08 0.14 USD |
-3.57
|
HK$495.29M 63.33M USD | HK$294.00K 37.59K USD | HK$1.06 0.14 USD | HK$1.11 0.14 USD | HK$495.29M 63.33M USD | 13.50 | HK$0.08 0.01 USD | ||
| Green Impact Partners Inc. GIP.V | CA$3.02 2.24 USD |
-5.03
|
CA$65.25M 48.42M USD | CA$17.47K 12.96K USD | CA$2.98 2.21 USD | CA$3.18 2.36 USD | CA$65.25M 48.42M USD | 0 | -CA$1.01 -0.7 USD | ||
| Pixel Companyz Inc. 2743.T | ¥72 0.49 USD |
+2.86
|
¥7B 47.01M USD | ¥1M 8.01K USD | ¥66 0.45 USD | ¥73 0.49 USD | ¥7B 47.01M USD | 0 | -¥14 -0.09 USD | ||
| SHEEN TAI 1335.HK | HK$0.14 0.02 USD |
0
|
HK$331.04M 42.33M USD | HK$1.40M 179.52K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$331.04M 42.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}