부문: 유틸리티 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (110)
- 호주 (11)
- 오스트리아 (3)
- 브라질 (16)
- 캐나다 (27)
- 칠레 (4)
- 중국 (30)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (136)
- 그리스 (2)
- 홍콩 (17)
- 헝가리 (2)
- 인도 (15)
- 인도네시아 (1)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (18)
- 네덜란드 (1)
- 뉴질랜드 (4)
- 노르웨이 (10)
- 폴란드 (2)
- 포르투갈 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (1)
- 스페인 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (3)
- 태국 (39)
- 동티모르 (1)
- 칠면조 (10)
- 영국 (23)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
유틸리티 (561)
- {{item.name}}
- 모든 업종
- 유틸리티 (561)
유틸리티 - 재생 에너지 (561)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $218.07 — |
+3.94
|
$68.32B — | $2.33M — | $209.57 — | $220.13 — | $68.32B — | 18.32 | $11.9 — | |
| CEZ, a. s. CEZ.PR | $1,138 49.1 USD |
-0.35
|
$610.89B 26.36B USD | $131.12K 5.66K USD | $1,123 48.45 USD | $1,143 49.32 USD | $610.89B 26.36B USD | 20.37 | $55.84 2.41 USD | |
| VERBUND AG VER.VI | $66.45 72.64 USD |
+0.68
|
$23.09B 25.24B USD | $114.6K 125.27K USD | $65.8 71.93 USD | $66.95 73.19 USD | $23.09B 25.24B USD | 12.30 | $5.4 5.9 USD | |
| VERBUND AG 0NR1.IL | $66.9 73.13 USD |
+1.71
|
$22.19B 24.26B USD | $32.25K 35.25K USD | $66 72.15 USD | $67 73.24 USD | $22.19B 24.26B USD | 10.61 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $262.1 38.43 USD |
-0.4
|
$131.53B 19.28B USD | $20.57K 3.02K USD | $260.6 38.21 USD | $266.6 39.09 USD | $131.53B 19.28B USD | 9.93 | $26.39 3.87 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $968.95 11.72 USD |
+1.73
|
$1.54T 18.57B USD | $3.6M 43.6K USD | $948.75 11.48 USD | $974 11.78 USD | $1.54T 18.57B USD | 122.49 | $7.91 0.1 USD | |
| Ørsted A/S DNNGY | $13.51 — |
+3.05
|
$17.31B — | $9.04K — | $13.34 — | $13.51 — | $17.31B — | 0 | -$0.11 — | |
| Ørsted A/S ORSTED.CO | $265 38.85 USD |
+0.76
|
$111.36B 16.33B USD | $481.78K 70.64K USD | $260.5 38.19 USD | $266.5 39.07 USD | $111.36B 16.33B USD | 0 | -$2.21 -0.3 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $30.96 22.97 USD |
+1.84
|
$19.33B 14.34B USD | $131.77K 97.78K USD | $30.81 22.86 USD | $31.31 23.23 USD | $19.33B 14.34B USD | 0 | -$1.23 -0.9 USD | |
| Brookfield Renewable Partners L.P BEP | $22.35 — |
+1.13
|
$14B — | $224.3K — | $22.21 — | $22.53 — | $14B — | 0 | -$0.89 — | |
| Fortum Oyj FOJCY | $3.03 — |
-2.88
|
$13.59B — | $166 — | $3.03 — | $3.03 — | $13.59B — | 10.09 | $0.3 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.1 — |
-0.33
|
$13.59B — | $200 — | $6.1 — | $6.1 — | $13.59B — | 3.44 | $1.77 — | |
| Fortum Oyj 0HAH.IL | $13.57 14.83 USD |
+1.23
|
$12.37B 13.53B USD | $62.82K 68.67K USD | $13.47 14.72 USD | $13.68 14.95 USD | $12.37B 13.53B USD | 12.11 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $13.56 14.82 USD |
+0.3
|
$12.17B 13.3B USD | $1.04M 1.13M USD | $13.47 14.72 USD | $13.7 14.98 USD | $12.17B 13.3B USD | 10.43 | $1.3 1.42 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,673 11.29 USD |
-1.21
|
$1.86T 12.58B USD | $3.62M 24.41K USD | $1,662.5 11.22 USD | $1,701.5 11.49 USD | $1.86T 12.58B USD | 3.35 | $498.22 3.36 USD | |
| NHPC Limited NHPC.BO | $89.08 1.08 USD |
-1.43
|
$894.81B 10.83B USD | $1.92M 23.26K USD | $88.91 1.08 USD | $91.15 1.1 USD | $894.81B 10.83B USD | 38.73 | $2.3 0.03 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $7.96 8.7 USD |
+1.6
|
$9.17B 10.02B USD | $1.16M 1.27M USD | $7.83 8.55 USD | $8.05 8.8 USD | $9.17B 10.02B USD | 18.95 | $0.42 0.46 USD | |
| BKW AG BKW.SW | $157.1 178.75 USD |
+1.81
|
$8.29B 9.43B USD | $48.8K 55.53K USD | $154.9 176.24 USD | $157.1 178.75 USD | $8.29B 9.43B USD | 13.31 | $11.8 13.43 USD | |
| Meridian Energy Limited MEZ.AX | $5.45 3.61 USD |
+5.83
|
$14.2B 9.4B USD | $25.19K 16.67K USD | $5.26 3.48 USD | $5.45 3.61 USD | $14.2B 9.4B USD | 34.06 | $0.16 0.11 USD | |
| Meridian Energy Limited MEL.NZ | $5.68 3.51 USD |
+2.53
|
$14.86B 9.17B USD | $1.82M 1.12M USD | $5.55 3.42 USD | $5.74 3.54 USD | $14.86B 9.17B USD | 33.41 | $0.17 0.1 USD | |
| EDP Renováveis, S.A. EDPR.LS | $7.95 8.68 USD |
+0.7
|
$8.26B 9.03B USD | $1.2M 1.31M USD | $7.88 8.61 USD | $8.08 8.83 USD | $8.26B 9.03B USD | 0 | -$0.54 -0.5 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Infratil Limited IFT.AX | $9.78 6.47 USD |
0
|
$9.47B 6.27B USD | $221.62K 146.68K USD | $9.75 6.45 USD | $10.01 6.62 USD | $9.47B 6.27B USD | 0 | -$0.59 -0.3 USD | |
| Infratil Limited IFT.NZ | $10.39 6.41 USD |
-0.95
|
$10.06B 6.21B USD | $518K 319.66K USD | $10.39 6.41 USD | $10.7 6.6 USD | $10.06B 6.21B USD | 0 | -$0.63 -0.3 USD | |
| Engie Brasil Energia EGIEY | $7.3 — |
+4.89
|
$5.96B — | $2.32K — | $7.11 — | $7.3 — | $5.96B — | 8.11 | $0.9 — | |
| Clearway Energy CWEN | $28.72 — |
+2.02
|
$5.66B — | $696.95K — | $28.27 — | $29.08 — | $5.66B — | 38.29 | $0.75 — | |
| Clearway Energy, Inc. CWEN-A | $26.79 — |
+1.98
|
$5.65B — | $334.87K — | $26.36 — | $27.15 — | $5.65B — | 35.71 | $0.75 — | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $15.9 17.38 USD |
-0.31
|
$5.15B 5.63B USD | $243.97K 266.69K USD | $15.83 17.3 USD | $16.14 17.64 USD | $5.15B 5.63B USD | 14.45 | $1.1 1.2 USD | |
| Public Power Corporation S.A. PPC.AT | $13.47 14.72 USD |
+0.9
|
$4.96B 5.42B USD | $340.74K 372.47K USD | $13.29 14.53 USD | $13.56 14.82 USD | $4.96B 5.42B USD | 31.32 | $0.43 0.47 USD | |
| Brookfield Renewable Corporation BEPC.TO | $38.56 28.61 USD |
+1.34
|
$6.93B 5.14B USD | $230.35K 170.93K USD | $38.22 28.36 USD | $38.8 28.79 USD | $6.93B 5.14B USD | 21.18 | $1.82 1.35 USD | |
| Mercury NZ Limited MCY.AX | $5.34 3.53 USD |
-0.37
|
$7.58B 5.01B USD | $12.61K 8.34K USD | $5.34 3.53 USD | $5.41 3.58 USD | $7.58B 5.01B USD | 28.10 | $0.19 0.13 USD | |
| Brookfield Renewable BEPC | $27.81 — |
+1.42
|
$5.01B — | $432.27K — | $27.41 — | $27.98 — | $5.01B — | 21.22 | $1.31 — | |
| Mercury NZ Limited MCY.NZ | $5.76 3.55 USD |
+1.77
|
$8.1B 5B USD | $2.79M 1.72M USD | $5.71 3.52 USD | $5.78 3.57 USD | $8.1B 5B USD | 27.42 | $0.21 0.13 USD | |
| SJVN Limited SJVN.BO | $98.86 1.2 USD |
-1.14
|
$388.54B 4.7B USD | $481.46K 5.82K USD | $98.5 1.19 USD | $101.76 1.23 USD | $388.54B 4.7B USD | 38.16 | $2.59 0.03 USD | |
| SJVN Limited SJVN.NS | $98.77 1.19 USD |
-1.24
|
$388.15B 4.7B USD | $11.48M 138.89K USD | $98.51 1.19 USD | $101.78 1.23 USD | $388.15B 4.7B USD | 38.13 | $2.59 0.03 USD | |
| Contact Energy Limited CEN.AX | $8.61 5.7 USD |
0
|
$6.87B 4.55B USD | $1 0.66 USD | $8.61 5.7 USD | $8.61 5.7 USD | $6.87B 4.55B USD | 30.74 | $0.28 0.19 USD | |
| Contact Energy Limited CEN.NZ | $8.99 5.55 USD |
-0.88
|
$7.22B 4.45B USD | $1.23M 761.04K USD | $8.99 5.55 USD | $9.17 5.66 USD | $7.22B 4.45B USD | 29.96 | $0.3 0.19 USD | |
| Ormat ORA | $72.72 — |
+1.51
|
$4.41B — | $396.4K — | $72.06 — | $73.5 — | $4.41B — | 35.64 | $2.04 — | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.33 5.44 USD |
-1.74
|
$5.63B 4.17B USD | $1.77M 1.31M USD | $7.19 5.34 USD | $7.37 5.47 USD | $5.63B 4.17B USD | 73.29 | $0.1 0.07 USD | |
| Energisa S.A. ENGI11.SA | $45.05 9.13 USD |
+3.28
|
$20.59B 4.17B USD | $3.66M 741.46K USD | $43.86 8.89 USD | $45.36 9.19 USD | $20.59B 4.17B USD | 32.64 | $1.38 0.28 USD | |
| Algonquin Power & Utilities AQN | $5.29 — |
+0.95
|
$4.07B — | $10.78M — | $5.19 — | $5.31 — | $4.07B — | 75.57 | $0.07 — | |
| Raízen S.A. RAIZ4.SA | $1.85 0.37 USD |
+3.93
|
$19.12B 3.87B USD | $15.04M 3.05M USD | $1.77 0.36 USD | $1.87 0.38 USD | $19.12B 3.87B USD | 0 | -$0.25 -0.05 USD | |
| Northland Power Inc. NPI.TO | $18.62 13.82 USD |
+0.32
|
$4.87B 3.61B USD | $879.86K 652.91K USD | $18.55 13.77 USD | $18.81 13.96 USD | $4.87B 3.61B USD | 18.07 | $1.03 0.76 USD | |
| Northland Power NPIFF | $13.43 — |
-1.03
|
$3.54B — | $400 — | $13.43 — | $13.46 — | $3.54B — | 18.14 | $0.74 — | |
| Tohoku Electric Power Company, Incorporated 9506.T | $994.1 6.71 USD |
-0.05
|
$497.21B 3.36B USD | $1.68M 11.33K USD | $990.7 6.69 USD | $1,005 6.78 USD | $497.21B 3.36B USD | 3.15 | $315.33 2.13 USD | |
| Alupar Investimento S.A. ALUP11.SA | $29.87 6.05 USD |
+2.47
|
$14.84B 3.01B USD | $797.3K 161.6K USD | $29.06 5.89 USD | $30.02 6.08 USD | $14.84B 3.01B USD | 7.15 | $4.17 0.85 USD | |
| ERG S.p.A. 0MHC.IL | $17.92 19.58 USD |
+2.34
|
$2.7B 2.95B USD | $133.41K 145.83K USD | $17.53 19.16 USD | $17.53 19.16 USD | $2.7B 2.95B USD | 20.83 | $0.86 0.94 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.84 0.24 USD |
+1.1
|
$22.33B 2.86B USD | $896.58K 114.64K USD | $1.83 0.23 USD | $1.85 0.24 USD | $22.33B 2.86B USD | 9.68 | $0.19 0.02 USD | |
| ERG S.p.A. ERG.MI | $17.94 19.61 USD |
+1.99
|
$2.61B 2.85B USD | $274.41K 299.96K USD | $17.6 19.24 USD | $17.97 19.64 USD | $2.61B 2.85B USD | 14.94 | $1.2 1.31 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.92 1.1 USD |
+1.28
|
$19.05B 2.65B USD | $26.12M 3.63M USD | $7.81 1.09 USD | $8.03 1.12 USD | $19.05B 2.65B USD | 39.60 | $0.2 0.03 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| TAURON Polska Energia S.A. TPE.WA | $5.73 1.46 USD |
+2.91
|
$10.04B 2.55B USD | $9M 2.29M USD | $5.5 1.4 USD | $5.87 1.49 USD | $10.04B 2.55B USD | 17.35 | $0.33 0.08 USD | |
| JNCEC 0579.HK | $2.38 0.3 USD |
-0.83
|
$19.79B 2.53B USD | $22.28M 2.85M USD | $2.3 0.29 USD | $2.39 0.31 USD | $19.79B 2.53B USD | 5.66 | $0.42 0.05 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.45 18.14 USD |
+0.29
|
$3.23B 2.4B USD | $14.56K 10.8K USD | $24.42 18.12 USD | $24.49 18.17 USD | $3.23B 2.4B USD | 0 | -$0.1 -0.07 USD | |
| ReNew Energy Global RNW | $6.51 — |
+2.68
|
$2.36B — | $508.91K — | $6.35 — | $6.53 — | $2.36B — | 130.19 | $0.05 — | |
| Boralex Inc. BLX.TO | $30.43 22.58 USD |
+1.3
|
$3.13B 2.32B USD | $547.18K 406.04K USD | $30.06 22.31 USD | $30.6 22.71 USD | $3.13B 2.32B USD | 86.94 | $0.35 0.26 USD | |
| Boralex BRLXF | $21.9 — |
0
|
$2.25B — | $200 — | $18.98 — | $19.04 — | $2.25B — | 87.59 | $0.25 — | |
| DATANG RENEW 1798.HK | $2.23 0.29 USD |
+1.36
|
$16B 2.05B USD | $13.85M 1.77M USD | $2.18 0.28 USD | $2.23 0.29 USD | $16B 2.05B USD | 7.68 | $0.29 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.52 10.03 USD |
+0.07
|
$2.73B 2.02B USD | $1.87M 1.39M USD | $13.5 10.01 USD | $13.52 10.03 USD | $2.73B 2.02B USD | 270.39 | $0.05 0.04 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $824.2 5.56 USD |
-0.47
|
$296.36B 2B USD | $1.26M 8.53K USD | $824.2 5.56 USD | $834.7 5.63 USD | $296.36B 2B USD | 3.23 | $254.89 1.72 USD | |
| Innergex Renewable Energy INGXF | $9.71 — |
0
|
$1.97B — | $200 — | $9.76 — | $9.76 — | $1.97B — | 242.75 | $0.04 — | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.74 0.94 USD |
+1.05
|
$12.89B 1.79B USD | $13.82M 1.92M USD | $6.66 0.93 USD | $6.76 0.94 USD | $12.89B 1.79B USD | 23.24 | $0.29 0.04 USD | |
| Ariston Holding N.V. ARIS.MI | $3.92 4.29 USD |
+0.82
|
$1.44B 1.58B USD | $101.26K 110.69K USD | $3.79 4.15 USD | $4.02 4.39 USD | $1.44B 1.58B USD | 392.00 | $0.01 0.01 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $12.65 1.76 USD |
+2.6
|
$11.28B 1.57B USD | $33.98M 4.72M USD | $12.13 1.69 USD | $13.1 1.82 USD | $11.28B 1.57B USD | 33.28 | $0.38 0.05 USD | |
| PNE AG 0KUY.IL | $15.09 16.5 USD |
+0.94
|
$1.27B 1.39B USD | $620 677.74 USD | $15 16.4 USD | $15.12 16.53 USD | $1.27B 1.39B USD | 0 | -$0.12 -0.1 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $24.51 3.41 USD |
+0.78
|
$9.81B 1.36B USD | $7.08M 984.18K USD | $24.25 3.37 USD | $24.8 3.45 USD | $9.81B 1.36B USD | 46.24 | $0.53 0.07 USD | |
| PNE AG PNE3.DE | $15.02 16.42 USD |
-0.27
|
$1.15B 1.26B USD | $47.95K 52.42K USD | $14.98 16.38 USD | $15.16 16.57 USD | $1.15B 1.26B USD | 0 | -$0.18 -0.1 USD | |
| Scatec ASA SCATC.OL | $78.55 7.54 USD |
-0.06
|
$12.48B 1.2B USD | $116.29K 11.16K USD | $78.5 7.53 USD | $79.6 7.64 USD | $12.48B 1.2B USD | 9.53 | $8.24 0.79 USD | |
| Voltalia SA VLTSA.PA | $7.27 7.95 USD |
+3.05
|
$951.57M 1.04B USD | $53.89K 58.9K USD | $7.07 7.73 USD | $7.28 7.96 USD | $951.57M 1.04B USD | 0 | -$0.16 -0.1 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $27 0.85 USD |
+0.3
|
$31.86B 1B USD | $2.44M 76.56K USD | $26.4 0.83 USD | $27.36 0.86 USD | $31.86B 1B USD | 0 | -$0.24 -0.007 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.93 0.12 USD |
+1.09
|
$7.79B 996.09M USD | $3.28M 419.39K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $7.79B 996.09M USD | 9.30 | $0.1 0.01 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.8 7.43 USD |
+2.18
|
$910.34M 995.13M USD | $2 2.19 USD | $6.62 7.24 USD | $6.84 7.48 USD | $910.34M 995.13M USD | 9.06 | $0.75 0.82 USD | |
| Enefit Green AS EGR1T.TL | $3.36 3.67 USD |
0
|
$887.97M 970.67M USD | $90.21K 98.62K USD | $3.36 3.67 USD | $3.37 3.68 USD | $887.97M 970.67M USD | 12.44 | $0.27 0.3 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.82 7.45 USD |
+3.15
|
$851.67M 930.99M USD | $860.37K 940.5K USD | $6.62 7.23 USD | $6.86 7.5 USD | $851.67M 930.99M USD | 9.59 | $0.71 0.78 USD | |
| Greencoat Renewables PLC GRP.L | $0.75 0.82 USD |
-0.13
|
$839.6M 917.8M USD | $5.15M 5.62M USD | $0.75 0.82 USD | $0.76 0.83 USD | $839.6M 917.8M USD | 18.85 | $0.04 0.04 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $651.9 4.4 USD |
-0.08
|
$133.86B 903.56M USD | $4.78M 32.29K USD | $651.2 4.4 USD | $672.8 4.54 USD | $133.86B 903.56M USD | 2.03 | $320.46 2.16 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $15.1 16.51 USD |
+2.86
|
$826.05M 902.98M USD | $16.39K 17.91K USD | $14.72 16.09 USD | $15.26 16.68 USD | $826.05M 902.98M USD | 8.43 | $1.79 1.96 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $11.34 0.14 USD |
0
|
$60.9B 736.75M USD | $2.37M 28.62K USD | $11.15 0.13 USD | $11.64 0.14 USD | $60.9B 736.75M USD | 0.56 | $20.04 0.24 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $11.32 0.14 USD |
-0.09
|
$60.79B 735.45M USD | $13.67M 165.41K USD | $11.29 0.14 USD | $11.64 0.14 USD | $60.79B 735.45M USD | 0.56 | $20.04 0.24 USD | |
| Audax Renovables, S.A. ADX.MC | $1.49 1.63 USD |
0
|
$671.81M 734.38M USD | $115.39K 126.14K USD | $1.47 1.61 USD | $1.49 1.63 USD | $671.81M 734.38M USD | 11.44 | $0.13 0.14 USD | |
| Fluence Energy FLNC | $3.91 — |
+6.54
|
$709.86M — | $3.74M — | $3.66 — | $3.91 — | $709.86M — | 0 | -$0.05 — | |
| Shinfox Energy Co., Ltd. 6806.TW | $80.9 2.57 USD |
+0.5
|
$22.22B 706M USD | $444.22K 14.12K USD | $80.5 2.56 USD | $82.3 2.62 USD | $22.22B 706M USD | 24.81 | $3.26 0.1 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.27 1.43 USD |
+4.48
|
$4.7B 653.94M USD | $58.63M 8.15M USD | $9.75 1.36 USD | $10.6 1.47 USD | $4.7B 653.94M USD | 26.33 | $0.39 0.05 USD | |
| Energiekontor AG EKT.DE | $41.75 45.64 USD |
-3.47
|
$582.67M 636.94M USD | $22.83K 24.96K USD | $41.6 45.47 USD | $42.95 46.95 USD | $582.67M 636.94M USD | 25.93 | $1.61 1.76 USD | |
| CK Power Public Company Limited CKP.BK | $2.74 0.08 USD |
-2.14
|
$22.27B 626.74M USD | $2.03M 57.24K USD | $2.74 0.08 USD | $2.82 0.08 USD | $22.27B 626.74M USD | 16.11 | $0.17 0.004 USD | |
| BCPG Public Company Limited BCPG.BK | $6.85 0.19 USD |
-2.84
|
$21.12B 594.26M USD | $9.26M 260.54K USD | $6.8 0.19 USD | $7 0.2 USD | $21.12B 594.26M USD | 11.61 | $0.59 0.02 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.85 0.19 USD |
-2.84
|
$20.77B 584.45M USD | $9.26M 260.53K USD | $6.8 0.19 USD | $7 0.2 USD | $20.77B 584.45M USD | 11.22 | $0.61 0.02 USD | |
| Light S.A. LIGT3.SA | $5.18 1.05 USD |
+4.86
|
$2.61B 529.49M USD | $545.7K 110.6K USD | $4.89 0.99 USD | $5.24 1.06 USD | $2.61B 529.49M USD | 1.17 | $4.41 0.89 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.1 0.06 USD |
-1.87
|
$17.98B 505.8M USD | $1.52M 42.83K USD | $2.08 0.06 USD | $2.12 0.06 USD | $17.98B 505.8M USD | 5.38 | $0.39 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.44 0.33 USD |
+1.15
|
$633.99M 475.15M USD | $131K 98.18K USD | $0.44 0.33 USD | $0.44 0.33 USD | $633.99M 475.15M USD | 5.50 | $0.08 0.06 USD | |
| CONCORD NE 0182.HK | $0.4699 0.06 USD |
0
|
$3.65B 467.33M USD | $4.71M 602.23K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $3.65B 467.33M USD | 4.22 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.55 0.2 USD |
-2.52
|
$3.57B 456.74M USD | $16.2K 2.07K USD | $1.55 0.2 USD | $1.55 0.2 USD | $3.57B 456.74M USD | 11.92 | $0.13 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.16 0.06 USD |
+1.89
|
$16.04B 451.37M USD | $73.69M 2.07M USD | $2.1 0.06 USD | $2.24 0.06 USD | $16.04B 451.37M USD | 0 | -$1 -0.02 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $26.06 0.82 USD |
-1.88
|
$14.07B 441.94M USD | $2.28M 71.49K USD | $26.06 0.82 USD | $27.06 0.85 USD | $14.07B 441.94M USD | 16.81 | $1.55 0.05 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.7 1.07 USD |
+1.18
|
$3.08B 428.82M USD | $6.43M 894.3K USD | $7.59 1.06 USD | $7.81 1.09 USD | $3.08B 428.82M USD | 20.81 | $0.37 0.05 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.43 1.45 USD |
+1.16
|
$2.92B 406.06M USD | $2.39M 331.65K USD | $10.22 1.42 USD | $10.47 1.46 USD | $2.92B 406.06M USD | 20.85 | $0.5 0.07 USD | |
| Light LGSXY | $0.7099 — |
0
|
$396.62M — | $1.75K — | $0.6999 — | $0.7099 — | $396.62M — | 0.93 | $0.76 — | |
| RENOVA, Inc. 9519.T | $644 4.35 USD |
+6.45
|
$58.23B 393.07M USD | $2.07M 13.98K USD | $634 4.28 USD | $669 4.52 USD | $58.23B 393.07M USD | 23.09 | $27.89 0.19 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.46 2.57 USD |
-1.49
|
$2.81B 390.9M USD | $1.44M 200.4K USD | $18.35 2.55 USD | $18.8 2.61 USD | $2.81B 390.9M USD | 34.83 | $0.53 0.07 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.35 0.04 USD |
+0.75
|
$13.54B 381.03M USD | $1.18M 33.32K USD | $1.33 0.04 USD | $1.35 0.04 USD | $13.54B 381.03M USD | 16.87 | $0.08 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||