국가: 일본 거래소: Tokyo 부문: 유틸리티 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $2,702 18.24 USD |
-1.28
|
$2.41T 16.28B USD | $3.46M 23.36K USD | $2,653.5 17.91 USD | $2,746.5 18.54 USD | $2.41T 16.28B USD | 5.45 | $495.01 3.34 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $866.2 5.85 USD |
-0.21
|
$1.39T 9.37B USD | $26.98M 182.15K USD | $854.3 5.77 USD | $870.9 5.88 USD | $1.39T 9.37B USD | 15.94 | $54.31 0.37 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,451.5 9.8 USD |
-1.43
|
$725.88B 4.9B USD | $2.74M 18.49K USD | $1,432.5 9.67 USD | $1,478 9.98 USD | $725.88B 4.9B USD | 3.21 | $452.14 3.05 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $1,056.5 7.13 USD |
-2.81
|
$380.59B 2.57B USD | $2.35M 15.87K USD | $1,050 7.09 USD | $1,086.5 7.33 USD | $380.59B 2.57B USD | 2.85 | $370.62 2.5 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,380 9.32 USD |
-0.29
|
$283.81B 1.92B USD | $669.6K 4.52K USD | $1,362 9.19 USD | $1,394 9.41 USD | $283.81B 1.92B USD | 4.69 | $294.22 1.99 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $1,194 8.06 USD |
-2.73
|
$245.14B 1.65B USD | $18.98M 128.12K USD | $1,162.5 7.85 USD | $1,225.5 8.27 USD | $245.14B 1.65B USD | 3.78 | $315.45 2.13 USD | |
| RENOVA, Inc. 9519.T | $994 6.71 USD |
-1.49
|
$90.33B 609.77M USD | $844K 5.7K USD | $988 6.67 USD | $1,014 6.84 USD | $90.33B 609.77M USD | 8.88 | $111.92 0.76 USD | |
| Pixel Companyz Inc. 2743.T | $194 1.31 USD |
-2.02
|
$17.5B 118.13M USD | $929.2K 6.27K USD | $190 1.28 USD | $201 1.36 USD | $17.5B 118.13M USD | 0 | -$6.58 -0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,510.5 16.95 USD |
-0.22
|
$459.1B 3.1B USD | $583.3K 3.94K USD | $2,497 16.86 USD | $2,525.5 17.05 USD | $459.1B 3.1B USD | 5.90 | $425.28 2.87 USD | |
| West Holdings Corporation 1407.T | $2,606 17.59 USD |
-0.15
|
$103.96B 701.75M USD | $122.2K 824.88 USD | $2,603 17.57 USD | $2,642 17.83 USD | $103.96B 701.75M USD | 15.52 | $167.83 1.13 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $1,115 7.53 USD |
-1.15
|
$60.56B 408.78M USD | $189.7K 1.28K USD | $1,110 7.49 USD | $1,130 7.63 USD | $60.56B 408.78M USD | 25.31 | $44.04 0.3 USD | |
| eREX Co.,Ltd. 9517.T | $713 4.81 USD |
-0.28
|
$52.93B 357.28M USD | $303K 2.05K USD | $705 4.76 USD | $725 4.89 USD | $52.93B 357.28M USD | 0 | -$375.3 -2.5 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $76,200 514.37 USD |
-0.52
|
$33.47B 225.92M USD | $763 5.15 USD | $76,000 513.02 USD | $76,600 517.07 USD | $33.47B 225.92M USD | 25.70 | $2.96K 20.01 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $436 2.94 USD |
-0.68
|
$30.73B 207.45M USD | $377.7K 2.55K USD | $433 2.92 USD | $446 3.01 USD | $30.73B 207.45M USD | 4.25 | $102.55 0.69 USD | |
| Renewable Japan Co., Ltd. 9522.T | $866 5.85 USD |
-3.35
|
$25.88B 174.68M USD | $221.7K 1.5K USD | $865 5.84 USD | $900 6.08 USD | $25.88B 174.68M USD | 57.81 | $14.98 0.1 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $79,500 536.65 USD |
-0.75
|
$14.25B 96.2M USD | $1.15K 7.76 USD | $79,500 536.65 USD | $80,300 542.05 USD | $14.25B 96.2M USD | 25.38 | $3.13K 21.14 USD | |
| EF-ON Inc. 9514.T | $412 2.78 USD |
-0.96
|
$8.8B 59.38M USD | $39.9K 269.34 USD | $406 2.74 USD | $413 2.79 USD | $8.8B 59.38M USD | 92.58 | $4.45 0.03 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $383 2.59 USD |
-0.78
|
$3.77B 25.42M USD | $87.3K 589.3 USD | $380 2.57 USD | $392 2.65 USD | $3.77B 25.42M USD | 0 | -$16.39 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}