Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
시가 총액
$81.88B
총 거래량
BTC 61.71%     ETH 7.10%
지배력

거래소: Thailand 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
유틸리티 - 재생 에너지 (39)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CK Power Public Company Limited  CKP.BK $2.82 0.08 USD
+4.44
$22.92B 645.04M USD $3.24M 91.15K USD $2.72 0.08 USD $2.82 0.08 USD $22.92B 645.04M USD 16.58 $0.17 0.004 USD
BCPG Public Company Limited  BCPG-R.BK $6.9 0.19 USD
+0.73
$20.67B 581.62M USD $3.19M 89.69K USD $6.8 0.19 USD $6.95 0.2 USD $20.67B 581.62M USD 11.31 $0.61 0.02 USD
BCPG Public Company Limited  BCPG.BK $6.9 0.19 USD
+0.73
$20.67B 581.62M USD $3.19M 89.7K USD $6.8 0.19 USD $6.95 0.2 USD $20.67B 581.62M USD 11.31 $0.61 0.02 USD
Energy Absolute Public Company Limited  EA-R.BK $2.6 0.07 USD
+19.27
$19.31B 543.31M USD $387.52M 10.9M USD $2.22 0.06 USD $2.68 0.08 USD $19.31B 543.31M USD 0 -$1 -0.02 USD
TPI Polene Power Public Company Limited  TPIPP.BK $2.1 0.06 USD
0
$17.64B 496.34M USD $1.58M 44.4K USD $2.08 0.06 USD $2.12 0.06 USD $17.64B 496.34M USD 5.38 $0.39 0.01 USD
Absolute Clean Energy Public Company Limited  ACE.BK $1.32 0.04 USD
-0.75
$13.24B 372.4M USD $2.09M 58.78K USD $1.32 0.04 USD $1.33 0.04 USD $13.24B 372.4M USD 16.50 $0.08 0.002 USD
SPCG Public Company Limited  SPCG.BK $7.85 0.22 USD
-0.63
$8.29B 233.2M USD $136.34K 3.84K USD $7.85 0.22 USD $7.95 0.22 USD $8.29B 233.2M USD 12.07 $0.65 0.02 USD
Sermsang Power Corporation Public Company Limited  SSP.BK $4.76 0.13 USD
-0.83
$5.95B 167.5M USD $288.72K 8.12K USD $4.74 0.13 USD $4.78 0.13 USD $5.95B 167.5M USD 8.20 $0.58 0.02 USD
Earth Tech Environment Public Company Limited  ETC.BK $1.6 0.05 USD
-4.19
$3.58B 100.84M USD $109.62K 3.08K USD $1.59 0.04 USD $1.67 0.05 USD $3.58B 100.84M USD 40.00 $0.04 0.001 USD
Super Energy Corporation Public Company Limited  SUPER.BK $0.13 0.0036 USD
-7.14
$3.56B 100.04M USD $14.42M 405.71K USD $0.13 0.0036 USD $0.14 0.0039 USD $3.56B 100.04M USD 2.60 $0.05 0.001 USD
SAAM Development Public Company Limited  SAAM.BK $6.4 0.18 USD
+10.34
$2.03B 57.08M USD $1.62M 45.59K USD $5 0.14 USD $6.4 0.18 USD $2.03B 57.08M USD 128.00 $0.05 0.001 USD
TPC Power Holding Public Company Limited  TPCH.BK $2.8 0.08 USD
+2.19
$1.12B 31.61M USD $107.2K 3.02K USD $2.76 0.08 USD $2.8 0.08 USD $1.12B 31.61M USD 4.82 $0.58 0.02 USD
Thai Solar Energy Public Company Limited  TSE.BK $0.4199 0.01 USD
+2.44
$888.39M 25M USD $3.04M 85.57K USD $0.4 0.01 USD $0.4299 0.01 USD $888.39M 25M USD 0 -$0.24 -0.006 USD
Prime Road Power Public Company Limited  PRIME.BK $0.05999 0.0016 USD
+50
$255.27M 7.18M USD $49.54M 1.39M USD $0.04 0.0011 USD $0.05999 0.0016 USD $255.27M 7.18M USD 0 -$0.05 -0.001 USD
Meta Corporation Public Company Limited  META.BK $0.07 0.0019 USD
-12.5
$214.86M 6.05M USD $968.8K 27.26K USD $0.07 0.0019 USD $0.08 0.0022 USD $214.86M 6.05M USD 0 -$0.03 -0.0008 USD
Clover Power Public Company Limited  CV.BK $0.2 0.0056 USD
+100
$170.98M 4.81M USD $18.89M 531.59K USD $0.08999 0.0025 USD $0.1199 0.0033 USD $170.98M 4.81M USD 0 -$1.4 -0.03 USD
CK Power Public Company Limited  CKP-R.BK $2.82 0.08 USD
+4.44
$20.78B 584.79M USD $3.24M 91.15K USD $2.72 0.08 USD $2.82 0.08 USD $20.78B 584.79M USD 10.88 $0.26 0.007 USD
TPI Polene Power Public Company Limited  TPIPP-R.BK $2.1 0.06 USD
0
$17.64B 496.34M USD $1.58M 44.39K USD $2.08 0.06 USD $2.12 0.06 USD $17.64B 496.34M USD 5.38 $0.39 0.01 USD
Absolute Clean Energy Public Company Limited  ACE-R.BK $1.32 0.04 USD
-0.75
$13.75B 386.95M USD $2.09M 58.78K USD $1.32 0.04 USD $1.33 0.04 USD $13.75B 386.95M USD 16.50 $0.08 0.002 USD
SPCG Public Company Limited  SPCG-R.BK $7.85 0.22 USD
-0.63
$8.67B 244.06M USD $136.1K 3.83K USD $7.85 0.22 USD $7.95 0.22 USD $8.67B 244.06M USD 12.07 $0.65 0.02 USD
Sermsang Power Corporation Public Company Limited  SSP-R.BK $4.76 0.13 USD
-0.83
$4.39B 123.49M USD $288.6K 8.12K USD $4.74 0.13 USD $4.78 0.13 USD $4.39B 123.49M USD 5.60 $0.85 0.02 USD
Earth Tech Environment Public Company Limited  ETC-R.BK $1.6 0.05 USD
-4.19
$4.23B 119.02M USD $109.6K 3.08K USD $1.59 0.04 USD $1.67 0.05 USD $4.23B 119.02M USD 40.00 $0.04 0.001 USD
Super Energy Corporation Public Company Limited  SUPER-R.BK $0.13 0.0036 USD
-7.14
$3.56B 100.04M USD $14.42M 405.71K USD $0.13 0.0036 USD $0.14 0.0039 USD $3.56B 100.04M USD 6.50 $0.02 0.0005 USD
SAAM Development Public Company Limited  SAAM-R.BK $6.4 0.18 USD
+10.34
$1.92B 54.02M USD $1.62M 45.59K USD $5 0.14 USD $6.4 0.18 USD $1.92B 54.02M USD 26.01 $0.25 0.006 USD
Eastern Power Group Public Company Limited  EP.BK $1.45 0.04 USD
+1.4
$1.35B 38.05M USD $8.6K 241.98 USD $1.42 0.04 USD $1.45 0.04 USD $1.35B 38.05M USD 0 -$0.88 -0.02 USD
Eastern Power Group Public Company Limited  EP-R.BK $1.45 0.04 USD
+1.4
$1.35B 38.05M USD $8.5K 239.17 USD $1.42 0.04 USD $1.45 0.04 USD $1.35B 38.05M USD 0 -$0.88 -0.02 USD
TPC Power Holding Public Company Limited  TPCH-R.BK $2.8 0.08 USD
+2.19
$1.12B 31.61M USD $107.2K 3.02K USD $2.76 0.08 USD $2.8 0.08 USD $1.12B 31.61M USD 4.82 $0.58 0.02 USD
Thai Solar Energy Public Company Limited  TSE-R.BK $0.4199 0.01 USD
+2.44
$958.53M 26.97M USD $3.04M 85.57K USD $0.4 0.01 USD $0.4299 0.01 USD $958.53M 26.97M USD 0 -$0.24 -0.006 USD
Green Resources Public Company Limited  GREEN-R.BK $0.89 0.03 USD
0
$816.43M 22.97M USD $14.8K 416.43 USD $0.8699 0.02 USD $0.9 0.03 USD $816.43M 22.97M USD 89.00 $0.01 0.0002 USD
Green Resources Public Company Limited  GREEN.BK $0.89 0.03 USD
0
$728.04M 20.49M USD $14.8K 416.46 USD $0.8699 0.02 USD $0.9 0.03 USD $728.04M 20.49M USD 89.00 $0.01 0.0002 USD
Asia Biomass Public Company Limited  ABM.BK $0.68 0.02 USD
-1.45
$470.64M 13.24M USD $6.3K 177.32 USD $0.67 0.02 USD $0.6899 0.02 USD $470.64M 13.24M USD 0 -$0.09 -0.002 USD
Asia Biomass Public Company Limited  ABM-R.BK $0.68 0.02 USD
-1.45
$470.64M 13.24M USD $6.3K 177.27 USD $0.67 0.02 USD $0.6899 0.02 USD $470.64M 13.24M USD 0 -$0.09 -0.002 USD
Prime Road Power Public Company Limited  PRIME-R.BK $0.05999 0.0016 USD
+50
$255.27M 7.18M USD $49.54M 1.39M USD $0.04 0.0011 USD $0.05999 0.0016 USD $255.27M 7.18M USD 0 -$0.05 -0.001 USD
Clover Power Public Company Limited  CV-R.BK $0.2 0.0056 USD
+100
$170.98M 4.81M USD $18.89M 531.59K USD $0.08999 0.0025 USD $0.1199 0.0033 USD $170.98M 4.81M USD 0 -$1.4 -0.03 USD
Meta Corporation Public Company Limited  META-R.BK $0.07 0.0019 USD
-12.5
$89.26M 2.51M USD $968.8K 27.26K USD $0.07 0.0019 USD $0.08 0.0022 USD $89.26M 2.51M USD 0 -$0.06 -0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.