$3.41T
시가 총액
$92.97B
총 거래량
BTC 61.00%     ETH 9.25%
지배력

거래소: OTC Markets OTCPK 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
유틸리티 - 재생 에너지 (47)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ørsted A/S  DNNGY $13.52
+2.11
$17.14B $28.52K $13.43 $13.58 $17.14B 96.57 $0.14
Fortum Oyj  FOJCY $3.52
+2.03
$16.12B $263 $3.52 $3.52 $16.12B 13.03 $0.27
The Kansai Electric Power Company, Incorporated  KAEPY $5.4
-1.46
$12.29B $27.02K $5.31 $5.59 $12.29B 3.55 $1.52
Engie Brasil Energia  EGIEY $7.59
+3.27
$6.19B $2.86K $7.35 $7.59 $6.19B 10.54 $0.72
Northland Power  NPIFF $15.06
-0.59
$3.94B $2.75K $15.06 $15.15 $3.94B 20.91 $0.72
Boralex  BRLXF $22.77
-0.57
$2.4B $100.58K $22.77 $22.77 $2.4B 284.62 $0.08
Innergex Renewable Energy  INGXF $10
+0.15
$2.02B $705 $9.9 $10 $2.02B 71.40 $0.14
Light  LGSXY $1.19
+1.71
$600.14M $7.17K $1.06 $1.22 $600.14M 1.04 $1.14
Clean Vision  CLNV $0.02
-0.51
$19.38M $2.58M $0.02 $0.02 $19.38M 0 -$0.02
SolarWindow  WNDW $0.3099
+0.13
$16.33M $2.8K $0.25 $0.3099 $16.33M 0 -$0.06
Atlantic Power & Infrastructure  AWSL $0.04
-1.52
$14.63M $500 $0.04 $0.04 $14.63M 0 -$0.01
Carnegie Clean Energy  CWGYF $0.02999
-18.51
$10.57M $1K $0.02999 $0.02999 $10.57M 0 $0
Heliogen  HLGN $1.65
-3.24
$10.08M $792 $1.65 $1.69 $10.08M 0.24 $6.72
Astra Energy  ASRE $0.04
0
$3M $20K $0.04 $0.04 $3M 0 -$0.05
VirExit  VXIT $0.0008
0
$2.85M $2.06M $0.0006999 $0.0008 $2.85M 0 $0
Triad Pro Innovators  TPII $0.0001
0
$37.04K $714 $0.0001 $0.0001 $37.04K 0 -$7.62
Nacel Energy  NCEN $0
-99
$4.88K $10K $0 $0 $4.88K 0 $0
VERBUND AG  OEZVF $67.84
-11.59
$26.69B $1.66K $67.84 $67.84 $26.69B 11.75 $5.77
VERBUND AG  OEZVY $15.81
+0.37
$26.69B $265 $15.81 $15.81 $26.69B 13.74 $1.15
Ørsted A/S  DOGEF $40.78
+0.93
$17.14B $6 $40.78 $40.78 $17.14B 99.45 $0.41
Fortum Oyj  FOJCF $17.07
+3.32
$15.8B $645 $17.07 $17.07 $15.8B 12.83 $1.33
China Longyuan Power  CLPXF $0.76
+1.59
$14.3B $750 $0.76 $0.76 $14.3B 7.64 $0.1
China Longyuan Power Group Corporation Limited  CLPXY $8.13
+0.37
$14.3B $264 $8.08 $8.13 $14.3B 8.46 $0.96
The Kansai Electric Power Company, Incorporated  KAEPF $10.43
-12.02
$12.47B $10.32K $10.43 $10.69 $12.47B 3.44 $3.03
EDP Renováveis  EDRVF $9.93
-0.3
$10.65B $1.07K $9.73 $9.93 $10.65B 0 -$0.61
Meridian Energy  MDDNF $3.96
+25.71
$10.36B $157.8K $3.96 $3.96 $10.36B 132.00 $0.03
Tohoku Electric Power Company, Incorporated  TEPCF $10.05
+11.67
$5.03B $3.61K $10.05 $10.05 $5.03B 4.48 $2.24
Public Power  PUPOF $11.92
-6.51
$4.57B $1.65K $11.92 $12.2 $4.57B 9.53 $1.25
Tokyo Electric Power Company Holdings, Incorporated  TKECY $2.75
+5.18
$4.41B $1.24K $2.69 $2.75 $4.41B 3.92 $0.7
Contact Energy  COENF $5.11
+3.91
$4.32B $108.89K $5 $5.11 $4.32B 28.38 $0.18
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.62
-16.03
$4.28B $3.5K $2.62 $2.69 $4.28B 3.74 $0.7
Tohoku Electric Power Company, Incorporated  TEPCY $6.37
-13.1
$3.53B $872 $6.37 $6.92 $3.53B 2.50 $2.54
Drax  DRXGY $16.62
+2.28
$3.16B $142 $16.62 $16.62 $3.16B 4.57 $3.63
Drax  DRXGF $7.75
+4.45
$3.16B $346 $7.75 $7.75 $3.16B 4.25 $1.82
Electric Power Development  EDRWY $16.15
-5.97
$3.06B $222 $16.15 $16.15 $3.06B 4.60 $3.51
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43
0
$2.71B $0 $0 $0 $2.71B 0 $0
Beijing Energy International Holding  PVLTF $0.13
+828.57
$2.24B $600 $0.13 $0.13 $2.24B 0 $0
Scatec ASA  STECF $7.65
+9.44
$1.35B $350 $7.65 $7.65 $1.35B 5.66 $1.35
naturenergie holding AG  ENGDF $36.06
-18.6
$1.26B $360 $36.06 $36.06 $1.26B 6.09 $5.92
Voltalia SA  VLTAF $7.07
+2.39
$1.05B $108 $7.07 $7.07 $1.05B 0 -$0.18
Solaria Energía y Medio Ambiente  SEYMF $7.88
-13.41
$984.61M $116 $7.88 $7.88 $984.61M 9.84 $0.8
Concord New Energy  CWPWF $0.05
+0.2
$430.35M $20K $0.05 $0.05999 $430.35M 5.00 $0.01
Polaris Renewable Energy  RAMPF $8.9
+0.34
$187.25M $193 $8.9 $8.9 $187.25M 0 -$0.56
Magnora ASA  SVMRF $2.15
+2.87
$162.71M $100 $2.15 $2.15 $162.71M 5.24 $0.41
Orrön Energy AB (publ)  LNDNF $0.44
-0.41
$130.4M $10K $0.44 $0.44 $130.4M 0 -$0.06
Green Impact Partners  GIPIF $2.33
+8.53
$63.9M $100 $2.33 $2.33 $63.9M 0 -$0.75
Westbridge Renewable Energy  WEGYF $0.56
+0.08
$56.2M $239 $0.56 $0.56 $56.2M 4.27 $0.13
Shunfeng International Clean Energy  SHUNF $0.008099
+800
$41.17M $1K $0.008099 $0.008099 $41.17M 0 -$0.01
Zhaoheng Hydropower  ZHYLF $0.0002
0
$39.09M $20.04K $0.0002 $0.0002 $39.09M 0 $0
Janus Electric  GDYMF $0.19
+1029.24
$22.59M $2K $0.19 $0.19 $22.59M 0 -$0.97
SIMEC Atlantis Energy  SMAYF $0.02999
-28.57
$22.39M $50K $0.02999 $0.02999 $22.39M 0.50 $0.05
RE Royalties  RROYF $0.3499
-8.21
$15.09M $100 $0.3499 $0.3499 $15.09M 0 -$0.16
Greenbriar Sustainable Living  GEBRF $0.4
+19.69
$14.95M $10.1K $0.4 $0.4 $14.95M 0 -$0.11
3Power Energy  PSPW $0.0002
+100
$12.48M $159 $0.0002 $0.0002 $12.48M 0 $0
First National Energy  FNEC $0.07
+12.33
$6.95M $1K $0.07 $0.07 $6.95M 0 $0
Powertap Hydrogen Capital  MOTNF $0
+900
$6.24M $20.62K $0 $0 $6.24M 0 -$0.33
PwrCor  PWCO $0.02
+3.79
$4.9M $10.02K $0.02 $0.02 $4.9M 0 $0
Oceanic Wind Energy  NKWFF $0.02999
+96.23
$3.82M $350 $0.02999 $0.02999 $3.82M 1.56 $0.02
Bitcoin Crypto Currency Exchange  ARSC $0.0001
0
$1.4M $200 $0.0001 $0.0001 $1.4M 0 $0
Mass Megawatts Wind Power  MMMW $0.1499
+0.07
$325.15K $263 $0.1499 $0.23 $325.15K 0 -$0.27
VIASPACE  VSPC $0
-50
$219.41K $362.3K $0 $0 $219.41K 0 $0
Quantum Solar Power  QSPW $0.0001
+9900
$171.13K $2.1K $0.0001 $0.0001 $171.13K 0 $0
China Intelligence Information Systems  IICN $0.0001
0
$145.66K $89.89K $0.0001 $0.0001 $145.66K 0 $0
Etrion  ETRXF $0.0002
+100
$66.82K $10K $0.0002 $0.0002 $66.82K 0 $0
Global Environmental Energy  GEECF $0
0
$57.8K $1.58K $0 $0 $57.8K 0 $0
ViviCells  VCII $0.0001
+9900
$46.78K $430 $0.0001 $0.0001 $46.78K 0 $0
Ocean Thermal Energy  CPWR $0.0001
0
$18.44K $5K $0.0001 $0.0001 $18.44K 0 -$0.05
Wind Works Power  WWPW $0
0
$10.34K $157 $0 $0 $10.34K 0 $0
CGE Energy  CGEI $0.0001
0
$9.76K $475 $0.0001 $0.0001 $9.76K 0.0076 $0.01
Green Stream  GSFI $0
0
$6.54K $1M $0 $0 $6.54K 0 $0
Far East Wind Power  FEWP $0
0
$1.09K $1.5K $0 $0 $1.09K 0 $0
Green Energy Resources  GRGR $0
-99
$305 $500K $0 $0 $305 0.0010 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.