$3.41T
시가 총액
$92.97B
총 거래량
BTC 61.00%   •   ETH 9.25%
지배력

거래소: OTC Markets OTCPK 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (47)
모든 업종
유틸리티 - 재생 에너지 (47)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ørsted A/S  DNNGY $13.52 —
+2.11
$17.14B — $28.52K — $13.43 — $13.58 — $17.14B — 96.57 $0.14 —
Fortum Oyj  FOJCY $3.52 —
+2.03
$16.12B — $263 — $3.52 — $3.52 — $16.12B — 13.03 $0.27 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.4 —
-1.46
$12.29B — $27.02K — $5.31 — $5.59 — $12.29B — 3.55 $1.52 —
Engie Brasil Energia  EGIEY $7.59 —
+3.27
$6.19B — $2.86K — $7.35 — $7.59 — $6.19B — 10.54 $0.72 —
Northland Power  NPIFF $15.06 —
-0.59
$3.94B — $2.75K — $15.06 — $15.15 — $3.94B — 20.91 $0.72 —
Boralex  BRLXF $22.77 —
-0.57
$2.4B — $100.58K — $22.77 — $22.77 — $2.4B — 284.62 $0.08 —
Innergex Renewable Energy  INGXF $10 —
+0.15
$2.02B — $705 — $9.9 — $10 — $2.02B — 71.40 $0.14 —
Light  LGSXY $1.19 —
+1.71
$600.14M — $7.17K — $1.06 — $1.22 — $600.14M — 1.04 $1.14 —
Clean Vision  CLNV $0.02 —
-0.51
$19.38M — $2.58M — $0.02 — $0.02 — $19.38M — 0 -$0.02 —
SolarWindow  WNDW $0.3099 —
+0.13
$16.33M — $2.8K — $0.25 — $0.3099 — $16.33M — 0 -$0.06 —
Atlantic Power & Infrastructure  AWSL $0.04 —
-1.52
$14.63M — $500 — $0.04 — $0.04 — $14.63M — 0 -$0.01 —
Carnegie Clean Energy  CWGYF $0.02999 —
-18.51
$10.57M — $1K — $0.02999 — $0.02999 — $10.57M — 0 $0 —
Heliogen  HLGN $1.65 —
-3.24
$10.08M — $792 — $1.65 — $1.69 — $10.08M — 0.24 $6.72 —
Astra Energy  ASRE $0.04 —
0
$3M — $20K — $0.04 — $0.04 — $3M — 0 -$0.05 —
VirExit  VXIT $0.0008 —
0
$2.85M — $2.06M — $0.0006999 — $0.0008 — $2.85M — 0 $0 —
Triad Pro Innovators  TPII $0.0001 —
0
$37.04K — $714 — $0.0001 — $0.0001 — $37.04K — 0 -$7.62 —
Nacel Energy  NCEN $0 —
-99
$4.88K — $10K — $0 — $0 — $4.88K — 0 $0 —
VERBUND AG  OEZVF $67.84 —
-11.59
$26.69B — $1.66K — $67.84 — $67.84 — $26.69B — 11.75 $5.77 —
VERBUND AG  OEZVY $15.81 —
+0.37
$26.69B — $265 — $15.81 — $15.81 — $26.69B — 13.74 $1.15 —
Ørsted A/S  DOGEF $40.78 —
+0.93
$17.14B — $6 — $40.78 — $40.78 — $17.14B — 99.45 $0.41 —
Fortum Oyj  FOJCF $17.07 —
+3.32
$15.8B — $645 — $17.07 — $17.07 — $15.8B — 12.83 $1.33 —
China Longyuan Power  CLPXF $0.76 —
+1.59
$14.3B — $750 — $0.76 — $0.76 — $14.3B — 7.64 $0.1 —
China Longyuan Power Group Corporation Limited  CLPXY $8.13 —
+0.37
$14.3B — $264 — $8.08 — $8.13 — $14.3B — 8.46 $0.96 —
The Kansai Electric Power Company, Incorporated  KAEPF $10.43 —
-12.02
$12.47B — $10.32K — $10.43 — $10.69 — $12.47B — 3.44 $3.03 —
EDP Renováveis  EDRVF $9.93 —
-0.3
$10.65B — $1.07K — $9.73 — $9.93 — $10.65B — 0 -$0.61 —
Meridian Energy  MDDNF $3.96 —
+25.71
$10.36B — $157.8K — $3.96 — $3.96 — $10.36B — 132.00 $0.03 —
Tohoku Electric Power Company, Incorporated  TEPCF $10.05 —
+11.67
$5.03B — $3.61K — $10.05 — $10.05 — $5.03B — 4.48 $2.24 —
Public Power  PUPOF $11.92 —
-6.51
$4.57B — $1.65K — $11.92 — $12.2 — $4.57B — 9.53 $1.25 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $2.75 —
+5.18
$4.41B — $1.24K — $2.69 — $2.75 — $4.41B — 3.92 $0.7 —
Contact Energy  COENF $5.11 —
+3.91
$4.32B — $108.89K — $5 — $5.11 — $4.32B — 28.38 $0.18 —
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.62 —
-16.03
$4.28B — $3.5K — $2.62 — $2.69 — $4.28B — 3.74 $0.7 —
Tohoku Electric Power Company, Incorporated  TEPCY $6.37 —
-13.1
$3.53B — $872 — $6.37 — $6.92 — $3.53B — 2.50 $2.54 —
Drax  DRXGY $16.62 —
+2.28
$3.16B — $142 — $16.62 — $16.62 — $3.16B — 4.57 $3.63 —
Drax  DRXGF $7.75 —
+4.45
$3.16B — $346 — $7.75 — $7.75 — $3.16B — 4.25 $1.82 —
Electric Power Development  EDRWY $16.15 —
-5.97
$3.06B — $222 — $16.15 — $16.15 — $3.06B — 4.60 $3.51 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43 —
0
$2.71B — $0 — $0 — $0 — $2.71B — 0 $0 —
Beijing Energy International Holding  PVLTF $0.13 —
+828.57
$2.24B — $600 — $0.13 — $0.13 — $2.24B — 0 $0 —
Scatec ASA  STECF $7.65 —
+9.44
$1.35B — $350 — $7.65 — $7.65 — $1.35B — 5.66 $1.35 —
naturenergie holding AG  ENGDF $36.06 —
-18.6
$1.26B — $360 — $36.06 — $36.06 — $1.26B — 6.09 $5.92 —
Voltalia SA  VLTAF $7.07 —
+2.39
$1.05B — $108 — $7.07 — $7.07 — $1.05B — 0 -$0.18 —
Solaria Energía y Medio Ambiente  SEYMF $7.88 —
-13.41
$984.61M — $116 — $7.88 — $7.88 — $984.61M — 9.84 $0.8 —
Concord New Energy  CWPWF $0.05 —
+0.2
$430.35M — $20K — $0.05 — $0.05999 — $430.35M — 5.00 $0.01 —
Polaris Renewable Energy  RAMPF $8.9 —
+0.34
$187.25M — $193 — $8.9 — $8.9 — $187.25M — 0 -$0.56 —
Magnora ASA  SVMRF $2.15 —
+2.87
$162.71M — $100 — $2.15 — $2.15 — $162.71M — 5.24 $0.41 —
Orrön Energy AB (publ)  LNDNF $0.44 —
-0.41
$130.4M — $10K — $0.44 — $0.44 — $130.4M — 0 -$0.06 —
Green Impact Partners  GIPIF $2.33 —
+8.53
$63.9M — $100 — $2.33 — $2.33 — $63.9M — 0 -$0.75 —
Westbridge Renewable Energy  WEGYF $0.56 —
+0.08
$56.2M — $239 — $0.56 — $0.56 — $56.2M — 4.27 $0.13 —
Shunfeng International Clean Energy  SHUNF $0.008099 —
+800
$41.17M — $1K — $0.008099 — $0.008099 — $41.17M — 0 -$0.01 —
Zhaoheng Hydropower  ZHYLF $0.0002 —
0
$39.09M — $20.04K — $0.0002 — $0.0002 — $39.09M — 0 $0 —
Janus Electric  GDYMF $0.19 —
+1029.24
$22.59M — $2K — $0.19 — $0.19 — $22.59M — 0 -$0.97 —
SIMEC Atlantis Energy  SMAYF $0.02999 —
-28.57
$22.39M — $50K — $0.02999 — $0.02999 — $22.39M — 0.50 $0.05 —
RE Royalties  RROYF $0.3499 —
-8.21
$15.09M — $100 — $0.3499 — $0.3499 — $15.09M — 0 -$0.16 —
Greenbriar Sustainable Living  GEBRF $0.4 —
+19.69
$14.95M — $10.1K — $0.4 — $0.4 — $14.95M — 0 -$0.11 —
3Power Energy  PSPW $0.0002 —
+100
$12.48M — $159 — $0.0002 — $0.0002 — $12.48M — 0 $0 —
First National Energy  FNEC $0.07 —
+12.33
$6.95M — $1K — $0.07 — $0.07 — $6.95M — 0 $0 —
Powertap Hydrogen Capital  MOTNF $0 —
+900
$6.24M — $20.62K — $0 — $0 — $6.24M — 0 -$0.33 —
PwrCor  PWCO $0.02 —
+3.79
$4.9M — $10.02K — $0.02 — $0.02 — $4.9M — 0 $0 —
Oceanic Wind Energy  NKWFF $0.02999 —
+96.23
$3.82M — $350 — $0.02999 — $0.02999 — $3.82M — 1.56 $0.02 —
Bitcoin Crypto Currency Exchange  ARSC $0.0001 —
0
$1.4M — $200 — $0.0001 — $0.0001 — $1.4M — 0 $0 —
Mass Megawatts Wind Power  MMMW $0.1499 —
+0.07
$325.15K — $263 — $0.1499 — $0.23 — $325.15K — 0 -$0.27 —
VIASPACE  VSPC $0 —
-50
$219.41K — $362.3K — $0 — $0 — $219.41K — 0 $0 —
Quantum Solar Power  QSPW $0.0001 —
+9900
$171.13K — $2.1K — $0.0001 — $0.0001 — $171.13K — 0 $0 —
China Intelligence Information Systems  IICN $0.0001 —
0
$145.66K — $89.89K — $0.0001 — $0.0001 — $145.66K — 0 $0 —
Etrion  ETRXF $0.0002 —
+100
$66.82K — $10K — $0.0002 — $0.0002 — $66.82K — 0 $0 —
Global Environmental Energy  GEECF $0 —
0
$57.8K — $1.58K — $0 — $0 — $57.8K — 0 $0 —
ViviCells  VCII $0.0001 —
+9900
$46.78K — $430 — $0.0001 — $0.0001 — $46.78K — 0 $0 —
Ocean Thermal Energy  CPWR $0.0001 —
0
$18.44K — $5K — $0.0001 — $0.0001 — $18.44K — 0 -$0.05 —
Wind Works Power  WWPW $0 —
0
$10.34K — $157 — $0 — $0 — $10.34K — 0 $0 —
CGE Energy  CGEI $0.0001 —
0
$9.76K — $475 — $0.0001 — $0.0001 — $9.76K — 0.0076 $0.01 —
Green Stream  GSFI $0 —
0
$6.54K — $1M — $0 — $0 — $6.54K — 0 $0 —
Far East Wind Power  FEWP $0 —
0
$1.09K — $1.5K — $0 — $0 — $1.09K — 0 $0 —
Green Energy Resources  GRGR $0 —
-99
$305 — $500K — $0 — $0 — $305 — 0.0010 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.