결과 페이지 3 - 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (110)
- 호주 (11)
- 오스트리아 (3)
- 브라질 (16)
- 캐나다 (27)
- 칠레 (4)
- 중국 (30)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (136)
- 그리스 (2)
- 홍콩 (17)
- 헝가리 (2)
- 인도 (15)
- 인도네시아 (1)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (18)
- 네덜란드 (1)
- 뉴질랜드 (4)
- 노르웨이 (10)
- 폴란드 (2)
- 포르투갈 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (1)
- 스페인 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (3)
- 태국 (39)
- 동티모르 (1)
- 칠면조 (10)
- 영국 (23)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
모든 업종
- {{item.name}}
- 모든 업종
- 유틸리티 (561)
유틸리티 - 재생 에너지 (561)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated KAEPF | $10.43 — |
0
|
$12.66B — | $1 — | $12.25 — | $12.25 — | $12.66B — | 3.47 | $3 — | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.98 10.91 USD |
-0.65
|
$11.2B 12.24B USD | $8 8.75 USD | $9.98 10.91 USD | $9.98 10.91 USD | $11.2B 12.24B USD | 3.72 | $2.68 2.93 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $23.01 17.07 USD |
+0.52
|
$15.12B 11.22B USD | $1.93K 1.43K USD | $22.57 16.75 USD | $23.09 17.13 USD | $15.12B 11.22B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25 18.55 USD |
-0.12
|
$14.49B 10.75B USD | $1.2K 890.47 USD | $25 18.55 USD | $25 18.55 USD | $14.49B 10.75B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| EDP Renováveis, S.A. EDW.F | $9.19 10.05 USD |
+2.34
|
$9.66B 10.56B USD | $30 32.79 USD | $9.19 10.05 USD | $9.19 10.05 USD | $9.66B 10.56B USD | 0 | -$0.54 -0.5 USD | |
| EDP Renováveis EDRVF | $9.96 — |
0
|
$10.47B — | $2 — | $10.05 — | $10.05 — | $10.47B — | 0 | -$0.6 — | |
| Meridian Energy MDDNF | $3.96 — |
0
|
$10.36B — | $100 — | $3.96 — | $3.96 — | $10.36B — | 39.60 | $0.1 — | |
| Meridian Energy Limited 15M1.F | $3 3.28 USD |
-0.66
|
$8.11B 8.87B USD | $3.03K 3.31K USD | $3 3.28 USD | $3 3.28 USD | $8.11B 8.87B USD | 33.33 | $0.09 0.1 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32B 6.91B USD | 0 | $0 0 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $17.88 19.55 USD |
+1.94
|
$5.94B 6.5B USD | $0 0 USD | $17.88 19.55 USD | $17.88 19.55 USD | $5.94B 6.5B USD | 16.25 | $1.1 1.2 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $17.96 19.63 USD |
+0.84
|
$5.88B 6.43B USD | $30 32.79 USD | $17.8 19.46 USD | $17.96 19.63 USD | $5.88B 6.43B USD | 16.32 | $1.1 1.2 USD | |
| Clearway Energy, Inc. NY41.F | $26.81 29.31 USD |
-0.78
|
$5.36B 5.86B USD | $301 329.03 USD | $26.81 29.31 USD | $26.81 29.31 USD | $5.36B 5.86B USD | 37.76 | $0.71 0.78 USD | |
| Clearway Energy, Inc. NY4B.F | $25.2 27.55 USD |
-0.79
|
$5.36B 5.86B USD | $7 7.65 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.36B 5.86B USD | 35.49 | $0.71 0.78 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.05 6.61 USD |
-3.97
|
$5.1B 5.58B USD | $200 218.63 USD | $6.05 6.61 USD | $6.05 6.61 USD | $5.1B 5.58B USD | 9.30 | $0.65 0.71 USD | |
| Public Power Corporation S.A. PU8.F | $13.6 14.87 USD |
0
|
$5.07B 5.54B USD | $300 327.94 USD | $13.6 14.87 USD | $13.6 14.87 USD | $5.07B 5.54B USD | 31.62 | $0.43 0.47 USD | |
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
0
|
$5.03B — | $100 — | $10.05 — | $10.05 — | $5.03B — | 4.48 | $2.24 — | |
| Mercury NZ Limited MRY.F | $3.14 3.43 USD |
-3.09
|
$4.43B 4.84B USD | $1K 1.09K USD | $3.14 3.43 USD | $3.14 3.43 USD | $4.43B 4.84B USD | 28.54 | $0.11 0.12 USD | |
| Energisa S.A. ENGI4.SA | $8.89 1.8 USD |
+1.02
|
$23.86B 4.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.86B 4.84B USD | 5.55 | $1.6 0.32 USD | |
| Energisa S.A. ENGI3.SA | $12.88 2.61 USD |
+3.54
|
$23.86B 4.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.86B 4.84B USD | 8.05 | $1.6 0.32 USD | |
| Public Power PUPOF | $11.92 — |
0
|
$4.57B — | $0 — | $11.92 — | $11.92 — | $4.57B — | 9.53 | $1.25 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $2.81 — |
0
|
$4.5B — | $800 — | $2.85 — | $2.86 — | $4.5B — | 4.07 | $0.69 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $2.61 — |
0
|
$4.4B — | $83 — | $2.53 — | $2.53 — | $4.4B — | 3.78 | $0.69 — | |
| Ormat Technologies, Inc. HNM.F | $64.54 70.55 USD |
-2.63
|
$3.97B 4.33B USD | $50 54.66 USD | $64.54 70.55 USD | $64.54 70.55 USD | $3.97B 4.33B USD | 35.07 | $1.84 2.01 USD | |
| Contact Energy COENF | $5.11 — |
0
|
$4.32B — | $5 — | $4.84 — | $4.84 — | $4.32B — | 28.38 | $0.18 — | |
| Contact Energy Limited BZB.F | $4.28 4.68 USD |
0
|
$3.89B 4.25B USD | $274 299.52 USD | $4.26 4.66 USD | $4.28 4.68 USD | $3.89B 4.25B USD | 28.53 | $0.15 0.16 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.4 2.62 USD |
-1.01
|
$3.88B 4.25B USD | $542 592.48 USD | $2.4 2.62 USD | $2.4 2.62 USD | $3.88B 4.25B USD | 3.86 | $0.62 0.68 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.95 5.41 USD |
-0.04
|
$3.82B 4.18B USD | $495 541.1 USD | $4.95 5.41 USD | $4.95 5.41 USD | $3.82B 4.18B USD | 19.78 | $0.25 0.27 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $3.12M 3.42M USD | $12.31 13.46 USD | $12.31 13.46 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | $0.8 0.0088 USD |
+0.75
|
$354.03B 3.91B USD | $122.54M 1.35M USD | $0.79 0.0086 USD | $0.8 0.0088 USD | $354.03B 3.91B USD | 8.02 | $0.1 0.001 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $447.75 0.45 USD |
-0.57
|
$3.67T 3.73B USD | $250.29K 254.1 USD | $447 0.45 USD | $450 0.46 USD | $3.67T 3.73B USD | 8.00 | $55.92 0.06 USD | |
| Northland Power Inc. 1NR.F | $13 14.21 USD |
-2.11
|
$3.4B 3.72B USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $3.4B 3.72B USD | 20.63 | $0.63 0.69 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $15.61 11.58 USD |
+1.96
|
$4.75B 3.53B USD | $400 296.82 USD | $15.34 11.38 USD | $15.61 11.58 USD | $4.75B 3.53B USD | 709.54 | $0.02 0.02 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.43B — | $100 — | $7.33 — | $7.33 — | $3.43B — | 2.53 | $2.51 — | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6.15 6.72 USD |
+1.65
|
$3.1B 3.39B USD | $1.48K 1.62K USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.1B 3.39B USD | 2.74 | $2.24 2.45 USD | |
| Electric Power Development EDRWY | $18 — |
+9.76
|
$3.29B — | $200 — | $17.8 — | $17.8 — | $3.29B — | 5.17 | $3.48 — | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,445 16.5 USD |
+0.12
|
$447.13B 3.02B USD | $665.9K 4.5K USD | $2,445 16.5 USD | $2,469 16.67 USD | $447.13B 3.02B USD | 4.83 | $505.74 3.41 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.9 16.29 USD |
+0.68
|
$2.76B 3.02B USD | $2 2.19 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.76B 3.02B USD | 4.79 | $3.11 3.4 USD | |
| Drax DRXGF | $7.75 — |
0
|
$2.94B — | $2K — | $7.5 — | $7.5 — | $2.94B — | 4.32 | $1.79 — | |
| Drax DRXGY | $16.25 — |
0
|
$2.94B — | $4 — | $16.31 — | $16.31 — | $2.94B — | 4.52 | $3.59 — | |
| Drax Group plc D9F2.F | $7.47 8.16 USD |
+0.74
|
$2.65B 2.9B USD | $1.28K 1.4K USD | $7.47 8.16 USD | $7.47 8.16 USD | $2.65B 2.9B USD | 4.66 | $1.6 1.75 USD | |
| ERG S.p.A. ER9.F | $17.55 19.18 USD |
-0.06
|
$2.55B 2.79B USD | $1K 1.09K USD | $17.55 19.18 USD | $17.7 19.35 USD | $2.55B 2.79B USD | 15.95 | $1.1 1.2 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $43 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.27 0.3 USD |
0
|
$2.35B 2.56B USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.35B 2.56B USD | 5.44 | $0.05 0.05 USD | |
| ReNew Energy Global Plc 7JU.F | $5.87 6.42 USD |
+0.43
|
$2.23B 2.44B USD | $1K 1.09K USD | $5.86 6.41 USD | $5.88 6.42 USD | $2.23B 2.44B USD | 146.75 | $0.04 0.04 USD | |
| Boralex Inc. B3H.F | $19.55 21.37 USD |
+3.66
|
$2.1B 2.3B USD | $2 2.19 USD | $19.55 21.37 USD | $19.55 21.37 USD | $2.1B 2.3B USD | 279.28 | $0.07 0.08 USD | |
| Alupar Investimento S.A. ALUP3.SA | $10.7 2.17 USD |
+3.68
|
$10.39B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 2.11B USD | 9.22 | $1.16 0.24 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.25 0.28 USD |
+1.61
|
$1.92B 2.1B USD | $207 226.28 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.92B 2.1B USD | 8.40 | $0.03 0.03 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.25 0.28 USD |
+1.61
|
$1.92B 2.1B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.92B 2.1B USD | 8.40 | $0.03 0.03 USD | |
| Alupar Investimento S.A. ALUP4.SA | $10.1 2.05 USD |
+2.33
|
$10.06B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06B 2.04B USD | 8.70 | $1.16 0.24 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.56 9.36 USD |
-0.88
|
$1.74B 1.9B USD | $200 218.63 USD | $8.56 9.36 USD | $8.56 9.36 USD | $1.74B 1.9B USD | 71.36 | $0.12 0.13 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,337 14.56 USD |
0
|
$1.79T 1.82B USD | $202 0.21 USD | $14,337 14.56 USD | $14,337 14.56 USD | $1.79T 1.82B USD | 7.86 | $1.82K 1.85 USD | |
| Ariston Holding N.V. E0E.F | $4.44 4.86 USD |
+2.16
|
$1.65B 1.8B USD | $46 50.28 USD | $4.44 4.86 USD | $4.44 4.86 USD | $1.65B 1.8B USD | 444.19 | $0.01 0.01 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,899.5 2.94 USD |
+0.45
|
$1.78T 1.8B USD | $5.61K 5.69 USD | $2,889 2.93 USD | $2,900 2.94 USD | $1.78T 1.8B USD | 11.75 | $246.75 0.25 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.42 4.83 USD |
+0.91
|
$1.61B 1.76B USD | $50 54.66 USD | $4.42 4.83 USD | $4.44 4.85 USD | $1.61B 1.76B USD | 2.63 | $1.68 1.84 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,174 7.92 USD |
+0.6
|
$241.46B 1.63B USD | $495.4K 3.34K USD | $1,164 7.86 USD | $1,182 7.98 USD | $241.46B 1.63B USD | 3.53 | $332.24 2.24 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Scatec ASA 0R3I.IL | $87.55 8.4 USD |
-0.57
|
$15.1B 1.45B USD | $110 10.55 USD | $87.3 8.37 USD | $87.55 8.4 USD | $15.1B 1.45B USD | 416.90 | $0.21 0.02 USD | |
| Scatec ASA STECF | $7.65 — |
0
|
$1.35B — | $100 — | $5.88 — | $5.88 — | $1.35B — | 5.75 | $1.33 — | |
| Scatec ASA 66T.F | $7.51 8.21 USD |
+0.94
|
$1.22B 1.33B USD | $400 437.25 USD | $7.51 8.21 USD | $7.51 8.21 USD | $1.22B 1.33B USD | 6.31 | $1.19 1.3 USD | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1.6K — | $44.3 — | $44.3 — | $1.26B — | 6.09 | $5.92 — | |
| PNE AG PNE3.F | $14.94 16.33 USD |
-0.93
|
$1.14B 1.25B USD | $550 601.22 USD | $14.94 16.33 USD | $14.94 16.33 USD | $1.14B 1.25B USD | 0 | -$0.26 -0.2 USD | |
| Serena Energia S.A. MEGA3.SA | $9.62 1.95 USD |
0
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 0 | $0 0 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Voltalia SA VLA.SG | $7.93 8.67 USD |
+0.38
|
$1.04B 1.13B USD | $0 0 USD | $7.93 8.67 USD | $7.96 8.7 USD | $1.04B 1.13B USD | 0 | -$0.16 -0.1 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $142 155.23 USD |
0
|
$1.02B 1.11B USD | $571 624.18 USD | $141.5 154.68 USD | $142.5 155.77 USD | $1.02B 1.11B USD | 7.23 | $19.62 21.45 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $140.5 153.59 USD |
-3.1
|
$1.01B 1.1B USD | $19 20.77 USD | $140.5 153.59 USD | $140.5 153.59 USD | $1.01B 1.1B USD | 7.15 | $19.63 21.46 USD | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.05B — | $100 — | $6.9 — | $6.9 — | $1.05B — | 0 | -$0.18 — | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.34 4.74 USD |
+0.46
|
$911.63M 996.54M USD | $1.58K 1.72K USD | $4.34 4.74 USD | $4.34 4.74 USD | $911.63M 996.54M USD | 2.20 | $1.97 2.15 USD | |
| AES Brasil Energia S.A. AESB3.SA | $8.11 1.64 USD |
0
|
$4.9B 992.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 992.91M USD | 0 | $0 0 USD | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $200 — | $9.1 — | $9.1 — | $984.61M — | 9.97 | $0.79 — | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $6.77 7.4 USD |
+0.74
|
$858.25M 938.18M USD | $1K 1.09K USD | $6.77 7.4 USD | $6.77 7.4 USD | $858.25M 938.18M USD | 9.53 | $0.71 0.78 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $14.04 15.35 USD |
+1.01
|
$764.65M 835.87M USD | $0 0 USD | $13.82 15.11 USD | $14.08 15.39 USD | $764.65M 835.87M USD | 7.84 | $1.79 1.96 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $14.02 15.33 USD |
+0.29
|
$759.19M 829.9M USD | $30 32.79 USD | $13.9 15.19 USD | $14.02 15.33 USD | $759.19M 829.9M USD | 7.83 | $1.79 1.96 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.55 1.69 USD |
+0.58
|
$750.94M 820.88M USD | $255 278.75 USD | $1.51 1.65 USD | $1.56 1.7 USD | $750.94M 820.88M USD | 51.66 | $0.03 0.03 USD | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| Audax Renovables, S.A. 54F.F | $1.53 1.67 USD |
-0.26
|
$694.38M 759.05M USD | $4.08K 4.46K USD | $1.53 1.67 USD | $1.53 1.67 USD | $694.38M 759.05M USD | 11.75 | $0.13 0.14 USD | |
| Energiekontor AG EKT.F | $44.6 48.75 USD |
-1.87
|
$622.45M 680.42M USD | $255 278.75 USD | $44.6 48.75 USD | $45.8 50.07 USD | $622.45M 680.42M USD | 27.70 | $1.61 1.76 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.1799 0.19 USD |
+3.55
|
$595.7M 651.18M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $595.7M 651.18M USD | 17.50 | $0.01 0.01 USD | |
| Beijing Energy International Holding PVLTF | $0.04 — |
0
|
$638.09M — | $2K — | $0.0037 — | $0.0037 — | $638.09M — | 0 | $0 — | |
| CK Power Public Company Limited CKP-R.BK | $2.92 0.08 USD |
+2.1
|
$21.52B 605.53M USD | $2.98M 83.88K USD | $2.88 0.08 USD | $2.94 0.08 USD | $21.52B 605.53M USD | 11.27 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.24 0.06 USD |
+0.9
|
$18.82B 529.43M USD | $399.4K 11.24K USD | $2.22 0.06 USD | $2.24 0.06 USD | $18.82B 529.43M USD | 5.20 | $0.43 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.2899 0.32 USD |
+4.32
|
$464.42M 507.68M USD | $4 4.37 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $464.42M 507.68M USD | 5.79 | $0.05 0.05 USD | |
| Concord New Energy CWPWF | $0.05 — |
0
|
$485.85M — | $10K — | $0.05 — | $0.05 — | $485.85M — | 5.00 | $0.01 — | |
| Concord New Energy Group Limited HK51.F | $0.04 0.05 USD |
-2.27
|
$423.58M 463.03M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $423.58M 463.03M USD | 4.29 | $0.01 0.01 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| West Holdings Corporation 1407.T | $1,560 10.53 USD |
0
|
$61.87B 417.63M USD | $137.6K 928.84 USD | $1,560 10.53 USD | $1,588 10.72 USD | $61.87B 417.63M USD | 11.52 | $135.41 0.91 USD | |
| eREX Co.,Ltd. 9517.T | $785 5.3 USD |
-0.25
|
$61.17B 412.91M USD | $189.3K 1.28K USD | $777 5.24 USD | $794 5.36 USD | $61.17B 412.91M USD | 27.39 | $28.65 0.19 USD | |
| EnviTec Biogas AG ETG.F | $25.3 27.66 USD |
-1.94
|
$375.7M 410.7M USD | $40 43.73 USD | $25 27.33 USD | $25.3 27.66 USD | $375.7M 410.7M USD | 2.47 | $10.24 11.19 USD | |
| eREX Co.,Ltd. 6HF.F | $4.72 5.16 USD |
-0.84
|
$373.41M 408.19M USD | $1 1.09 USD | $4.72 5.16 USD | $4.72 5.16 USD | $373.41M 408.19M USD | 26.22 | $0.18 0.2 USD | |
| EnviTec Biogas AG ETG.DE | $25.1 27.44 USD |
-1.57
|
$372.74M 407.45M USD | $1.41K 1.54K USD | $25 27.33 USD | $25.4 27.77 USD | $372.74M 407.45M USD | 2.45 | $10.24 11.19 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.29 0.04 USD |
0
|
$12.99B 365.64M USD | $2.63M 73.92K USD | $1.29 0.04 USD | $1.31 0.04 USD | $12.99B 365.64M USD | 18.42 | $0.07 0.001 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.2999 0.33 USD |
+1.36
|
$332.2M 363.14M USD | $6.35K 6.94K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $332.2M 363.14M USD | 5.95 | $0.05 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||