업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
석유 및 가스 통합 (246)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.08 6.69 USD |
0
|
$6.07T 1.62T USD | $7.77M 2.07M USD | $24.98 6.66 USD | $25.12 6.7 USD | $6.07T 1.62T USD | 15.67 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $113.27 — |
+1.94
|
$478.84B — | $3.19M — | $110.22 — | $112.05 — | $478.84B — | 14.73 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $94.44 103.24 USD |
-0.43
|
$407B 444.91B USD | $1.22K 1.29K USD | $94.1 102.86 USD | $94.44 103.24 USD | $407B 444.91B USD | 14.75 | $6.4 7 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Chevron CVX | $147.4 — |
-0.65
|
$255.33B — | $9.43M — | $145.58 — | $148.16 — | $255.33B — | 16.82 | $8.76 — | |
| PETROCHINA 0857.HK | $6.85 0.88 USD |
+0.59
|
$1.67T 213.08B USD | $52.61M 6.73M USD | $6.79 0.87 USD | $6.88 0.88 USD | $1.67T 213.08B USD | 6.84 | $1 0.13 USD | |
| PetroChina Company Limited 601857.SS | $8.57 1.19 USD |
+0.47
|
$1.52T 211.27B USD | $90.68M 12.61M USD | $8.51 1.18 USD | $8.62 1.2 USD | $1.52T 211.27B USD | 9.41 | $0.91 0.13 USD | |
| PetroChina Company PCCYF | $0.8599 — |
-2.27
|
$211.05B — | $4.1K — | $0.8599 — | $0.8599 — | $211.05B — | 6.61 | $0.13 — | |
| Shell plc RYDAF | $35.01 — |
-1.3
|
$211.02B — | $926 — | $35.5 — | $35.77 — | $211.02B — | 15.98 | $2.19 — | |
| Shell SHEL | $69.82 — |
-2.92
|
$211.02B — | $5.09M — | $69.22 — | $70.66 — | $211.02B — | 15.94 | $4.38 — | |
| PetroChina Company Limited PC6.F | $0.7299 0.8 USD |
+1.66
|
$182.04B 199B USD | $15K 16.4K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $182.04B 199B USD | 6.67 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $30.2 32.71 USD |
+1.68
|
$180.63B 197.46B USD | $7.6K 8.31K USD | $29.75 32.52 USD | $29.94 32.73 USD | $180.63B 197.46B USD | 16.08 | $1.86 2.03 USD | |
| Shell plc R6C0.DE | $29.93 32.71 USD |
+0.03
|
$179.34B 196.04B USD | $14.12K 15.43K USD | $29.81 32.58 USD | $29.94 32.72 USD | $179.34B 196.04B USD | 16.08 | $1.86 2.03 USD | |
| TotalEnergies SE TTFNF | $60.94 — |
-3.65
|
$137.38B — | $100 — | $59.85 — | $59.85 — | $137.38B — | 10.20 | $5.97 — | |
| TotalEnergies SE TTE | $60.42 — |
-3.67
|
$137.37B — | $1.76M — | $60.05 — | $61.33 — | $137.37B — | 10.12 | $5.97 — | |
| TotalEnergies SE TOTB.DE | $52.19 57.05 USD |
+0.75
|
$117.59B 128.54B USD | $3.79K 4.14K USD | $51.76 56.58 USD | $52.19 57.05 USD | $117.59B 128.54B USD | 10.29 | $5.07 5.54 USD | |
| TotalEnergies SE TTE.PA | $52.14 57 USD |
+0.68
|
$117.49B 128.44B USD | $776.17K 848.46K USD | $51.66 56.47 USD | $52.19 57.05 USD | $117.49B 128.44B USD | 10.28 | $5.07 5.54 USD | |
| TotalEnergies SE TTE.L | $52.12 56.97 USD |
+0.62
|
$117.43B 128.36B USD | $137.92K 150.77K USD | $51.56 56.36 USD | $52.18 57.04 USD | $117.43B 128.36B USD | 10.28 | $5.07 5.54 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.54 — |
+3.85
|
$90.22B — | $17K — | $0.52 — | $0.52 — | $90.22B — | 9.00 | $0.06 — | |
| SINOPEC CORP 0386.HK | $4.16 0.53 USD |
0
|
$701.7B 89.72B USD | $89.22M 11.41M USD | $4.14 0.53 USD | $4.19 0.54 USD | $701.7B 89.72B USD | 9.45 | $0.44 0.06 USD | |
| SINOPEC 600028.SS | $5.68 0.79 USD |
+0.53
|
$643.95B 89.54B USD | $100.85M 14.02M USD | $5.64 0.78 USD | $5.69 0.79 USD | $643.95B 89.54B USD | 14.19 | $0.4 0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $34.91 7.08 USD |
-0.68
|
$436.54B 88.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $436.54B 88.48B USD | 9.61 | $3.63 0.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.06 6.5 USD |
-0.19
|
$436.54B 88.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $436.54B 88.48B USD | 8.83 | $3.63 0.74 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
-0.41
|
$75.57B 82.61B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.46 0.5 USD | $75.57B 82.61B USD | 9.11 | $0.05 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.83 — |
-1.76
|
$80.66B — | $17.86M — | $12.75 — | $12.98 — | $80.66B — | 9.57 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.71 — |
-1.68
|
$80.66B — | $4.75M — | $11.64 — | $11.83 — | $80.66B — | 8.73 | $1.34 — | |
| BP p.l.c BP | $30.25 — |
-2.2
|
$80.61B — | $6.17M — | $29.99 — | $30.55 — | $80.61B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $5.13 — |
0
|
$80.56B — | $301 — | $4.98 — | $4.98 — | $80.56B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.28 5.77 USD |
+2.03
|
$69.39B 75.86B USD | $1.7K 1.8K USD | $5.28 5.77 USD | $5.28 5.77 USD | $69.39B 75.86B USD | 9.26 | $0.57 0.62 USD | |
| BP p.l.c. BPE5.DE | $4.35 4.76 USD |
+0.81
|
$69.04B 75.47B USD | $364.1K 398.01K USD | $4.31 4.71 USD | $4.36 4.76 USD | $69.04B 75.47B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.43 4.76 USD |
+2.43
|
$68.92B 75.33B USD | $4.13K 4.52K USD | $4.31 4.71 USD | $4.35 4.76 USD | $68.92B 75.33B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.75 6.23 USD |
+0.86
|
$68.01B 74.35B USD | $532 581.55 USD | $5.7 6.23 USD | $5.7 6.23 USD | $68.01B 74.35B USD | 10.00 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.23 5.72 USD |
-0.17
|
$67.9B 74.22B USD | $900 983.82 USD | $5.21 5.7 USD | $5.23 5.72 USD | $67.9B 74.22B USD | 9.17 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.64 6.17 USD |
-0.18
|
$67.89B 74.22B USD | $64K 64.49K USD | $5.64 6.17 USD | $5.78 6.32 USD | $67.89B 74.22B USD | 9.89 | $0.57 0.62 USD | |
| Equinor ASA 0M2Z.IL | $259.1 24.85 USD |
+0.48
|
$766.51B 73.53B USD | $72.84K 6.99K USD | $257 24.65 USD | $259.4 24.88 USD | $766.51B 73.53B USD | 3.06 | $84.4 8.1 USD | |
| Equinor ASA STOHF | $25.82 — |
0
|
$65.51B — | $400 — | $26.91 — | $27.35 — | $65.51B — | 8.17 | $3.16 — | |
| Equinor ASA EQNR | $25.48 — |
-0.82
|
$65.38B — | $2.81M — | $25.26 — | $25.65 — | $65.38B — | 8.06 | $3.16 — | |
| Equinor ASA EQNR.OL | $259.3 24.87 USD |
-0.04
|
$657.84B 63.11B USD | $687.99K 66K USD | $257 24.65 USD | $259.4 24.88 USD | $657.84B 63.11B USD | 8.13 | $31.88 3.06 USD | |
| Equinor ASA DNQ.F | $22.18 23.95 USD |
+1.88
|
$55.86B 61.06B USD | $3.86K 4.22K USD | $21.82 23.85 USD | $21.98 24.03 USD | $55.86B 61.06B USD | 8.17 | $2.68 2.93 USD | |
| Eni S.p.A. 0N9S.IL | $14 15.3 USD |
+1.27
|
$45.7B 49.96B USD | $160.12K 175.03K USD | $13.88 15.17 USD | $14.01 15.31 USD | $45.7B 49.96B USD | 5.26 | $2.66 2.91 USD | |
| Eni S.p.A E | $32.55 — |
-0.73
|
$49.71B — | $259.31K — | $32.33 — | $32.72 — | $49.71B — | 17.98 | $1.81 — | |
| Suncor Energy Inc. SU.TO | $51.68 38.35 USD |
-0.17
|
$63.44B 47.08B USD | $4.55M 3.38M USD | $51.34 38.1 USD | $52.23 38.76 USD | $63.44B 47.08B USD | 10.69 | $4.83 3.58 USD | |
| Eni S.p.A. ENI.MI | $14.01 15.31 USD |
+1.08
|
$42.69B 46.67B USD | $2.58M 2.82M USD | $13.88 15.17 USD | $14.01 15.31 USD | $42.69B 46.67B USD | 18.18 | $0.77 0.84 USD | |
| Suncor Energy SU | $37.83 — |
-1.36
|
$46.63B — | $2.8M — | $37.55 — | $38.3 — | $46.63B — | 10.65 | $3.55 — | |
| Eni S.p.A. ENI.DE | $14 15.3 USD |
+1
|
$42.65B 46.63B USD | $4.15K 4.54K USD | $13.93 15.23 USD | $14 15.3 USD | $42.65B 46.63B USD | 18.18 | $0.77 0.84 USD | |
| Imperial Oil Limited IMO.TO | $109.46 81.23 USD |
-0.94
|
$55.72B 41.35B USD | $606.68K 450.19K USD | $108.87 80.79 USD | $110.9 82.29 USD | $55.72B 41.35B USD | 11.74 | $9.32 6.92 USD | |
| Imperial Oil IMO | $80.15 — |
-1.57
|
$40.96B — | $296.47K — | $79.66 — | $81.32 — | $40.96B — | 11.71 | $6.84 — | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $243.25 2.94 USD |
+0.72
|
$3.06T 37.02B USD | $142.41K 1.72K USD | $240.7 2.91 USD | $243.75 2.95 USD | $3.06T 37.02B USD | 8.44 | $28.81 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $243.24 2.94 USD |
+0.71
|
$3.06T 37.02B USD | $7.53M 91.15K USD | $240.65 2.91 USD | $243.7 2.95 USD | $3.06T 37.02B USD | 8.44 | $28.79 0.35 USD | |
| Cenovus Energy Inc. CVE.TO | $19.21 14.25 USD |
+0.26
|
$34.84B 25.86B USD | $12.08M 8.96M USD | $18.96 14.07 USD | $19.47 14.44 USD | $34.84B 25.86B USD | 12.63 | $1.52 1.13 USD | |
| Cenovus Energy CVE | $14.04 — |
-0.85
|
$25.61B — | $10M — | $13.86 — | $14.28 — | $25.61B — | 12.53 | $1.12 — | |
| Orlen S.A. PKN.WA | $85.32 21.69 USD |
+1.04
|
$99.05B 25.18B USD | $1.02M 258.01K USD | $84.44 21.46 USD | $85.46 21.72 USD | $99.05B 25.18B USD | 33.19 | $2.57 0.65 USD | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
0
|
$857.99B 24.14B USD | $9.77M 274.83K USD | $30.25 0.85 USD | $30.5 0.86 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
0
|
$857.99B 24.14B USD | $9.77M 274.92K USD | $30.25 0.85 USD | $30.5 0.86 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| Ecopetrol EC | $8.87 — |
-3.27
|
$18.65B — | $2.37M — | $8.83 — | $9.1 — | $18.65B — | 5.64 | $1.57 — | |
| OMV Aktiengesellschaft OMVKY | $13.79 — |
-1.01
|
$18.03B — | $47 — | $13.52 — | $13.52 — | $18.03B — | 14.51 | $0.95 — | |
| OMV Aktiengesellschaft 0MKH.IL | $45.58 49.83 USD |
-1.77
|
$15.95B 17.44B USD | $11.33K 12.38K USD | $45.28 49.5 USD | $46.3 50.61 USD | $15.95B 17.44B USD | 8.06 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $12.64 13.82 USD |
+2.14
|
$15.75B 17.22B USD | $272.06K 297.4K USD | $12.14 13.27 USD | $12.66 13.83 USD | $15.75B 17.22B USD | 5.49 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $14.54 — |
-4.03
|
$16.65B — | $20.41K — | $14.51 — | $14.64 — | $16.65B — | 13.09 | $1.11 — | |
| OMV Aktiengesellschaft OMV.DE | $45.68 49.93 USD |
-1.17
|
$14.99B 16.38B USD | $21.22K 23.2K USD | $45.26 49.48 USD | $46.1 50.39 USD | $14.99B 16.38B USD | 14.09 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.VI | $45.68 49.93 USD |
-1.51
|
$14.93B 16.32B USD | $72.97K 79.77K USD | $45.2 49.41 USD | $46.3 50.61 USD | $14.93B 16.32B USD | 14.09 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.64 13.82 USD |
+1.69
|
$14.41B 15.76B USD | $11.97K 13.08K USD | $12.41 13.57 USD | $12.64 13.82 USD | $14.41B 15.76B USD | 13.44 | $0.94 1.03 USD | |
| Repsol, S.A. REP.MC | $12.64 13.82 USD |
+1.98
|
$14.41B 15.76B USD | $1.81M 1.98M USD | $12.37 13.52 USD | $12.66 13.84 USD | $14.41B 15.76B USD | 13.44 | $0.94 1.03 USD | |
| Galp Energia, SGPS GLPEY | $9.21 — |
-2.54
|
$14.12B — | $2.86K — | $9.18 — | $9.49 — | $14.12B — | 10.83 | $0.85 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16.27 17.79 USD |
+1.7
|
$12.81B 14B USD | $495.49K 541.64K USD | $15.97 17.45 USD | $16.31 17.83 USD | $12.81B 14B USD | 7.46 | $2.18 2.38 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $16.27 17.78 USD |
+1.75
|
$12.29B 13.44B USD | $446.52K 488.1K USD | $15.98 17.46 USD | $16.31 17.83 USD | $12.29B 13.44B USD | 11.29 | $1.44 1.57 USD | |
| Origin Energy Limited ORG.AX | $11.44 7.57 USD |
-0.95
|
$19.71B 13.04B USD | $3.57M 2.36M USD | $11.34 7.51 USD | $11.52 7.62 USD | $19.71B 13.04B USD | 13.95 | $0.82 0.54 USD | |
| YPF Sociedad Anónima YPF | $30.9 — |
-4.28
|
$12.77B — | $1.59M — | $30.45 — | $32.2 — | $12.77B — | 7.20 | $4.29 — | |
| National Fuel Gas Company NFG | $83.68 — |
-0.63
|
$7.56B — | $551.08K — | $83.37 — | $85.02 — | $7.56B — | 181.91 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.41 — |
-1.34
|
$7.05B — | $4K — | $4.35 — | $4.49 — | $7.05B — | 5.31 | $0.83 — | |
| GUANGHUI ENERGY 600256.SS | $5.99 0.83 USD |
+0.5
|
$38.91B 5.41B USD | $58.54M 8.14M USD | $5.96 0.83 USD | $6 0.83 USD | $38.91B 5.41B USD | 13.93 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $26.35 — |
-2.73
|
$4.13B — | $524.73K — | $26.21 — | $26.89 — | $4.13B — | 12.60 | $2.09 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.63 8.34 USD |
-0.2
|
$2.33B 2.55B USD | $224.97K 245.92K USD | $7.56 8.26 USD | $7.71 8.42 USD | $2.33B 2.55B USD | 38.12 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.14 0.58 USD |
+0.24
|
$3.11B 433.07M USD | $5.82M 808.57K USD | $4.09 0.57 USD | $4.15 0.58 USD | $3.11B 433.07M USD | 138.00 | $0.03 0.004 USD | |
| Unit UNTC | $26.95 — |
+0.19
|
$265.58M — | $2.37K — | $26.84 — | $27.29 — | $265.58M — | 5.45 | $4.94 — | |
| John Wood WDGJF | $0.38 — |
-2.56
|
$261.24M — | $3K — | $0.39 — | $0.39 — | $261.24M — | 0 | -$1.54 — | |
| Stabilis SLNG | $5.07 — |
+14.71
|
$94.28M — | $25.2K — | $4.43 — | $5.29 — | $94.28M — | 63.37 | $0.08 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0066 USD |
+4
|
$632.6M 80.89M USD | $7.62M 973.8K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $632.6M 80.89M USD | 0 | $0 0 USD | |
| YANCHANG PETRO 0346.HK | $0.3699 0.05 USD |
0
|
$407.04M 52.04M USD | $370.5K 47.37K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $407.04M 52.04M USD | 7.40 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.2 0.03 USD |
+9.89
|
$390.76M 49.96M USD | $5.07M 647.75K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $390.76M 49.96M USD | 0 | -$0.14 -0.01 USD | |
| Uzma Berhad 7250.KL | $0.38 0.08 USD |
0
|
$223.59M 47.54M USD | $686.3K 145.93K USD | $0.38 0.08 USD | $0.38 0.08 USD | $223.59M 47.54M USD | 5.42 | $0.07 0.01 USD | |
| ECA Marcellus Trust I ECTM | $0.64 — |
+1.59
|
$11.27M — | $16.66K — | $0.5999 — | $0.64 — | $11.27M — | 8.00 | $0.08 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.95 17.77 USD |
+1.27
|
$0 0 USD | $161.56K 119.89K USD | $23.76 17.63 USD | $23.95 17.77 USD | $0 0 USD | 25.00 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25 18.55 USD |
0
|
$0 0 USD | $29.5K 21.89K USD | $24.99 18.54 USD | $25 18.55 USD | $0 0 USD | 26.09 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $14,200 16.78 USD |
+2.53
|
$595.5T 703.9B USD | $13.26K 15.67 USD | $13,900 16.43 USD | $14,225 16.81 USD | $595.5T 703.9B USD | 0.30 | $46.42K 54.87 USD | |
| Exxon Mobil Corporation XOM.MX | $2,069 122.51 USD |
-0.96
|
$9.02T 534.06B USD | $5.62K 332.65 USD | $2,069 122.51 USD | $2,090 123.75 USD | $9.02T 534.06B USD | 14.74 | $140.28 8.31 USD | |
| Exxon Mobil Corporation EXXO34.SA | $75.71 15.35 USD |
-2.51
|
$2.62T 530.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62T 530.44B USD | 14.81 | $5.11 1.04 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XOM.VI | $94.24 103.02 USD |
-0.62
|
$406.14B 443.97B USD | $176 192.39 USD | $94.24 103.02 USD | $94.28 103.06 USD | $406.14B 443.97B USD | 14.72 | $6.4 7 USD | |
| Exxon Mobil Corporation XONA.F | $94.13 102.9 USD |
-0.52
|
$405.67B 443.45B USD | $2.89K 3.16K USD | $93.87 102.61 USD | $94.53 103.33 USD | $405.67B 443.45B USD | 14.70 | $6.4 7 USD | |
| Chevron Corporation CVX.BA | $11,775 13.92 USD |
+1.29
|
$316.52T 374.13B USD | $10.39K 12.28 USD | $11,450 13.53 USD | $11,775 13.92 USD | $316.52T 374.13B USD | 0.13 | $86.19K 101.88 USD | |
| Chevron Corporation CVX.MX | $2,730 161.65 USD |
-1.09
|
$4.79T 283.86B USD | $453 26.82 USD | $2,721.8 161.16 USD | $2,750.01 162.83 USD | $4.79T 283.86B USD | 16.75 | $162.98 9.65 USD | |
| Chevron Corporation CHVX34.SA | $80.61 16.34 USD |
-1.48
|
$1.4T 283.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 283.02B USD | 16.97 | $4.75 0.96 USD | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$257.01B — | $0 — | $0 — | $0 — | $257.01B — | 16.70 | $8.75 — | |
| Chevron Corporation CHV.DE | $124.9 136.53 USD |
-0.06
|
$216.62B 236.79B USD | $153 167.25 USD | $124.9 136.53 USD | $125.26 136.93 USD | $216.62B 236.79B USD | 16.83 | $7.42 8.11 USD | |
| Chevron Corporation CVX.VI | $124.88 136.51 USD |
-0.08
|
$216.58B 236.75B USD | $0 0 USD | $124.88 136.51 USD | $125.24 136.9 USD | $216.58B 236.75B USD | 16.83 | $7.42 8.11 USD | |
| Chevron Corporation CHV.F | $124.66 136.27 USD |
-0.21
|
$216.3B 236.45B USD | $830 907.3 USD | $124.5 136.1 USD | $125.08 136.73 USD | $216.3B 236.45B USD | 16.77 | $7.43 8.12 USD | |
| PetroChina Company Limited PECN.VI | $0.7399 0.81 USD |
+0.76
|
$180.53B 197.34B USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $180.53B 197.34B USD | 6.75 | $0.11 0.12 USD | |
| Shell plc L3H.F | $59.5 65.04 USD |
0
|
$179.28B 195.97B USD | $3 3.28 USD | $59.5 65.04 USD | $59.5 65.04 USD | $179.28B 195.97B USD | 15.99 | $3.72 4.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}