업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
석유 및 가스 통합 (246)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.15 6.71 USD |
-3.64
|
$6.08T 1.62T USD | $15.64M 4.17M USD | $25.15 6.71 USD | $25.85 6.9 USD | $6.08T 1.62T USD | 15.71 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $102.97 — |
-0.67
|
$443.76B — | $10.36M — | $101.9 — | $103.47 — | $443.76B — | 13.65 | $7.54 — | |
| Exxon Mobil Corporation 0R1M.IL | $102.85 — |
+0.54
|
$430.44B — | $2 — | $102.85 — | $102.85 — | $430.44B — | 8.22 | $12.5 — | |
| Exxon Mobil Corporation XONA.DE | $90.8 99.26 USD |
+0.22
|
$392.53B 429.09B USD | $3.52K 3.85K USD | $90.8 99.26 USD | $91.23 99.73 USD | $392.53B 429.09B USD | 13.63 | $6.66 7.28 USD | |
| Chevron Corporation 0R2Q.IL | $135.48 — |
+0.11
|
$260.87B — | $51 — | $135.48 — | $135.88 — | $260.87B — | 8.59 | $15.77 — | |
| Chevron CVX | $135.29 — |
-0.2
|
$234.35B — | $7.09M — | $133.77 — | $135.99 — | $234.35B — | 15.46 | $8.75 — | |
| PETROCHINA 0857.HK | $6.48 0.83 USD |
+1.09
|
$1.61T 206.3B USD | $123.51M 15.79M USD | $6.36 0.81 USD | $6.49 0.83 USD | $1.61T 206.3B USD | 6.54 | $0.99 0.13 USD | |
| PetroChina Company PCCYF | $0.8299 — |
+15.53
|
$203.85B — | $500 — | $0.7199 — | $0.7199 — | $203.85B — | 6.38 | $0.13 — | |
| PetroChina Company Limited 601857.SS | $8.18 1.14 USD |
-1.45
|
$1.45T 201.22B USD | $83.69M 11.64M USD | $8.18 1.14 USD | $8.32 1.16 USD | $1.45T 201.22B USD | 8.98 | $0.91 0.13 USD | |
| Shell plc RYDAF | $33.55 — |
0
|
$198.72B — | $104 — | $33.55 — | $33.55 — | $198.72B — | 15.31 | $2.19 — | |
| Shell SHEL | $65.95 — |
-0.62
|
$196.58B — | $3.48M — | $65.4 — | $66.24 — | $196.58B — | 15.05 | $4.38 — | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
-0.61
|
$178.82B 195.47B USD | $4.57K 4.99K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $178.82B 195.47B USD | 6.75 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $28.87 31.55 USD |
-1.01
|
$172.4B 188.46B USD | $43.49K 47.54K USD | $28.85 31.54 USD | $29.32 32.05 USD | $172.4B 188.46B USD | 14.95 | $1.93 2.11 USD | |
| Shell plc R6C0.F | $28.8 31.48 USD |
-1.3
|
$171.89B 187.9B USD | $6.52K 7.13K USD | $28.8 31.48 USD | $29.25 31.97 USD | $171.89B 187.9B USD | 14.91 | $1.93 2.11 USD | |
| TotalEnergies SE TTE | $58.16 — |
-1.14
|
$130.19B — | $2.2M — | $57.83 — | $58.44 — | $130.19B — | 9.74 | $5.97 — | |
| TotalEnergies SE TTFNF | $58.22 — |
0
|
$130.19B — | $140 — | $59.05 — | $59.05 — | $130.19B — | 9.75 | $5.97 — | |
| TotalEnergies SE TTE.PA | $50.62 55.33 USD |
-1.71
|
$113.37B 123.93B USD | $1.26M 1.38M USD | $50.52 55.23 USD | $51.83 56.66 USD | $113.37B 123.93B USD | 9.60 | $5.27 5.76 USD | |
| TotalEnergies SE TOTB.DE | $50.5 55.2 USD |
-1.87
|
$113.19B 123.73B USD | $33.29K 36.39K USD | $50.5 55.2 USD | $51.77 56.59 USD | $113.19B 123.73B USD | 9.58 | $5.27 5.76 USD | |
| TotalEnergies SE TTE.L | $50.64 55.35 USD |
-6.06
|
$111.63B 122.02B USD | $228.76K 250.06K USD | $50.53 55.24 USD | $51.81 56.64 USD | $111.63B 122.02B USD | 9.60 | $5.27 5.76 USD | |
| SINOPEC CORP 0386.HK | $4.19 0.54 USD |
+0.96
|
$717.34B 91.72B USD | $153.59M 19.64M USD | $4.14 0.53 USD | $4.2 0.54 USD | $717.34B 91.72B USD | 9.52 | $0.44 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.4899 — |
0
|
$90.86B — | $49.7K — | $0.51 — | $0.51 — | $90.86B — | 8.16 | $0.06 — | |
| SINOPEC 600028.SS | $5.69 0.79 USD |
-1.56
|
$643.51B 89.48B USD | $113M 15.71M USD | $5.69 0.79 USD | $5.8 0.81 USD | $643.51B 89.48B USD | 14.22 | $0.4 0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.33 6.35 USD |
-1.32
|
$419.43B 85.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $419.43B 85.01B USD | 8.28 | $3.78 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.43 6.78 USD |
-1.33
|
$419.43B 85.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $419.43B 85.01B USD | 8.84 | $3.78 0.77 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.51 USD |
-3.45
|
$77.34B 84.54B USD | $260 284.22 USD | $0.46 0.51 USD | $0.46 0.51 USD | $77.34B 84.54B USD | 9.24 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPAQF | $4.78 — |
+0.21
|
$75.74B — | $6.4K — | $4.77 — | $4.8 — | $75.74B — | 0 | -$0.07 — | |
| BP p.l.c BP | $28.94 — |
+0.21
|
$75.74B — | $7.45M — | $28.41 — | $29.07 — | $75.74B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.07 — |
-1.34
|
$74.96B — | $7.62M — | $11.03 — | $11.23 — | $74.96B — | 8.26 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.81 — |
-0.84
|
$74.96B — | $25.78M — | $11.67 — | $11.99 — | $74.96B — | 8.81 | $1.34 — | |
| BP p.l.c. BPE5.DE | $4.21 4.6 USD |
-0.9
|
$66.5B 72.7B USD | $575.93K 629.57K USD | $4.2 4.59 USD | $4.29 4.69 USD | $66.5B 72.7B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.2 4.59 USD |
-1.57
|
$66.05B 72.2B USD | $8.21K 8.98K USD | $4.2 4.59 USD | $4.28 4.68 USD | $66.05B 72.2B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.45 5.96 USD |
+0.2
|
$65.68B 71.8B USD | $25.31K 27.66K USD | $5.3 5.79 USD | $5.45 5.96 USD | $65.68B 71.8B USD | 9.23 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.1 5.57 USD |
-0.18
|
$65.43B 71.53B USD | $756 826.41 USD | $5.05 5.52 USD | $5.12 5.6 USD | $65.43B 71.53B USD | 8.64 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.04 5.51 USD |
-0.79
|
$65.03B 71.09B USD | $1.19K 1.31K USD | $4.91 5.37 USD | $5.04 5.51 USD | $65.03B 71.09B USD | 8.54 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.34 5.84 USD |
-1.04
|
$64.87B 70.91B USD | $1.3K 1.42K USD | $5.34 5.84 USD | $5.36 5.86 USD | $64.87B 70.91B USD | 9.05 | $0.59 0.64 USD | |
| Equinor ASA 0M2Z.IL | $240.8 23.1 USD |
+1.65
|
$712.38B 68.34B USD | $154.39K 14.81K USD | $238.2 22.85 USD | $240.8 23.1 USD | $712.38B 68.34B USD | 2.85 | $84.4 8.1 USD | |
| Equinor ASA EQNR | $23.5 — |
-0.51
|
$63.59B — | $4.61M — | $23.07 — | $23.66 — | $63.59B — | 7.43 | $3.16 — | |
| Equinor ASA STOHF | $22.85 — |
0
|
$63.18B — | $2 — | $23.6 — | $23.6 — | $63.18B — | 7.23 | $3.16 — | |
| Equinor ASA EQNR.OL | $237.7 22.8 USD |
0
|
$643.18B 61.7B USD | $1.51M 145.18K USD | $237.4 22.77 USD | $240.8 23.1 USD | $643.18B 61.7B USD | 7.33 | $32.4 3.11 USD | |
| Equinor ASA DNQ.F | $20.7 22.63 USD |
-0.34
|
$56.01B 61.23B USD | $214 233.93 USD | $20.53 22.44 USD | $20.96 22.91 USD | $56.01B 61.23B USD | 7.41 | $2.79 3.05 USD | |
| Eni S.p.A. EIPAF | $15.59 — |
0
|
$47.63B — | $100 — | $14.21 — | $14.21 — | $47.63B — | 17.91 | $0.87 — | |
| Eni S.p.A. 0N9S.IL | $12.69 13.87 USD |
-0.56
|
$41.43B 45.29B USD | $104.84K 114.61K USD | $12.68 13.86 USD | $12.9 14.1 USD | $41.43B 45.29B USD | 4.77 | $2.66 2.91 USD | |
| Eni S.p.A E | $29.11 — |
-1.12
|
$44.9B — | $271.01K — | $28.86 — | $29.16 — | $44.9B — | 16.72 | $1.74 — | |
| Suncor Energy Inc. SU.TO | $49.05 36.4 USD |
+0.64
|
$60.21B 44.68B USD | $9.41M 6.98M USD | $48.13 35.72 USD | $49.38 36.64 USD | $60.21B 44.68B USD | 10.15 | $4.83 3.58 USD | |
| Eni S.p.A. ENI.F | $12.86 14.06 USD |
+0.53
|
$39.99B 43.71B USD | $151 165.06 USD | $12.84 14.04 USD | $12.86 14.06 USD | $39.99B 43.71B USD | 16.70 | $0.77 0.84 USD | |
| Suncor Energy SU | $35.37 — |
+0.65
|
$43.43B — | $3.19M — | $34.67 — | $35.61 — | $43.43B — | 10.19 | $3.47 — | |
| Eni S.p.A. ENI.MI | $12.62 13.8 USD |
-1.54
|
$39.16B 42.81B USD | $6.36M 6.95M USD | $12.59 13.77 USD | $12.9 14.11 USD | $39.16B 42.81B USD | 16.39 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $12.6 13.77 USD |
-1.67
|
$39.11B 42.76B USD | $43.57K 47.62K USD | $12.6 13.77 USD | $12.88 14.08 USD | $39.11B 42.76B USD | 16.36 | $0.77 0.84 USD | |
| Imperial Oil Limited IMO.TO | $98.71 73.25 USD |
-1.11
|
$50.25B 37.29B USD | $692.88K 514.16K USD | $97.6 72.43 USD | $99.83 74.08 USD | $50.25B 37.29B USD | 10.59 | $9.32 6.92 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $244.24 2.95 USD |
+1.06
|
$3.07T 37.17B USD | $8.72M 105.54K USD | $240.15 2.91 USD | $244.68 2.96 USD | $3.07T 37.17B USD | 8.47 | $28.81 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $244.1 2.95 USD |
+1.06
|
$3.07T 37.15B USD | $186.81K 2.26K USD | $240.45 2.91 USD | $244.6 2.96 USD | $3.07T 37.15B USD | 8.47 | $28.79 0.35 USD | |
| Imperial Oil IMO | $71.21 — |
-1.17
|
$36.25B — | $360.83K — | $70.32 — | $71.62 — | $36.25B — | 10.62 | $6.7 — | |
| Cenovus Energy Inc. CVE.TO | $18.5 13.73 USD |
+0.54
|
$33.55B 24.9B USD | $8.37M 6.21M USD | $17.88 13.27 USD | $18.61 13.81 USD | $33.55B 24.9B USD | 12.17 | $1.52 1.13 USD | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
0
|
$865.76B 24.36B USD | $31.05M 873.59K USD | $30.25 0.85 USD | $30.75 0.87 USD | $865.76B 24.36B USD | 10.33 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
0
|
$865.76B 24.36B USD | $31.05M 873.78K USD | $30.25 0.85 USD | $30.75 0.87 USD | $865.76B 24.36B USD | 10.33 | $2.95 0.08 USD | |
| Cenovus Energy CVE | $13.32 — |
+0.45
|
$24.2B — | $19.7M — | $12.88 — | $13.43 — | $24.2B — | 12.22 | $1.09 — | |
| Orlen S.A. PKN.WA | $69.78 17.74 USD |
-1.05
|
$81.01B 20.59B USD | $1.06M 270.5K USD | $69.69 17.71 USD | $71.42 18.15 USD | $81.01B 20.59B USD | 27.15 | $2.57 0.65 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $46.78 51.14 USD |
+0.28
|
$16.37B 17.89B USD | $595 650.42 USD | $46.76 51.11 USD | $47.32 51.73 USD | $16.37B 17.89B USD | 8.27 | $5.65 6.18 USD | |
| Ecopetrol EC | $8.47 — |
+0.24
|
$17.41B — | $1.61M — | $8.31 — | $8.5 — | $17.41B — | 5.64 | $1.5 — | |
| OMV Aktiengesellschaft OMVKY | $13.27 — |
+0.15
|
$17.39B — | $35 — | $13.25 — | $13.25 — | $17.39B — | 14.58 | $0.91 — | |
| OMV Aktiengesellschaft OMV.DE | $46.4 50.72 USD |
-0.68
|
$15.24B 16.66B USD | $14.49K 15.84K USD | $46.3 50.61 USD | $47.3 51.71 USD | $15.24B 16.66B USD | 14.32 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.56 50.9 USD |
-0.81
|
$15.22B 16.64B USD | $86.42K 94.47K USD | $46.56 50.9 USD | $47.36 51.77 USD | $15.22B 16.64B USD | 14.37 | $3.24 3.54 USD | |
| Repsol, S.A. 0NQG.IL | $11.47 12.53 USD |
-1.01
|
$14.29B 15.62B USD | $104.81K 114.57K USD | $11.44 12.51 USD | $11.85 12.95 USD | $14.29B 15.62B USD | 4.98 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $13.02 — |
-0.23
|
$15.03B — | $5.71K — | $12.95 — | $13.09 — | $15.03B — | 12.28 | $1.06 — | |
| Repsol, S.A. REP.DE | $11.71 12.8 USD |
+0.17
|
$13.39B 14.63B USD | $3.8K 4.15K USD | $11.64 12.72 USD | $11.72 12.81 USD | $13.39B 14.63B USD | 12.45 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF | $36.12 — |
+0.53
|
$14.42B — | $1.45M — | $35.13 — | $36.68 — | $14.42B — | 8.41 | $4.29 — | |
| Repsol, S.A. REP.MC | $11.44 12.51 USD |
-1.38
|
$13.08B 14.3B USD | $1.56M 1.71M USD | $11.42 12.48 USD | $11.73 12.82 USD | $13.08B 14.3B USD | 12.17 | $0.94 1.03 USD | |
| Origin Energy Limited ORG.AX | $11.05 7.31 USD |
-1.07
|
$19.24B 12.74B USD | $3.81M 2.52M USD | $10.89 7.21 USD | $11.18 7.4 USD | $19.24B 12.74B USD | 13.47 | $0.82 0.54 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.84 15.12 USD |
+0.25
|
$10.89B 11.91B USD | $25.51K 27.89K USD | $13.76 15.04 USD | $13.91 15.2 USD | $10.89B 11.91B USD | 6.34 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $7.77 — |
0
|
$11.7B — | $2.91K — | $7.77 — | $7.78 — | $11.7B — | 9.47 | $0.82 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $13.67 14.94 USD |
-1.05
|
$10.25B 11.21B USD | $839.61K 917.81K USD | $13.65 14.92 USD | $13.91 15.2 USD | $10.25B 11.21B USD | 9.49 | $1.44 1.57 USD | |
| National Fuel Gas Company NFG | $80.55 — |
-0.95
|
$7.28B — | $283.68K — | $79.87 — | $81.26 — | $7.28B — | 175.10 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.36 — |
-0.23
|
$6.97B — | $398 — | $4.36 — | $4.4 — | $6.97B — | 6.22 | $0.7 — | |
| GUANGHUI ENERGY 600256.SS | $5.88 0.82 USD |
-1.18
|
$38.2B 5.31B USD | $51.44M 7.15M USD | $5.88 0.82 USD | $5.98 0.83 USD | $38.2B 5.31B USD | 13.67 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $30.8 — |
+0.33
|
$4.7B — | $327.38K — | $30.2 — | $30.9 — | $4.7B — | 13.56 | $2.27 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.38 8.06 USD |
-3.22
|
$2.25B 2.46B USD | $402.26K 439.73K USD | $7.37 8.06 USD | $7.66 8.37 USD | $2.25B 2.46B USD | 36.87 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.36 0.61 USD |
+3.32
|
$3.28B 456.08M USD | $99M 13.77M USD | $4.2 0.58 USD | $4.64 0.65 USD | $3.28B 456.08M USD | 145.33 | $0.03 0.004 USD | |
| John Wood WDGJF | $0.55 — |
0
|
$378.12M — | $400 — | $0.22 — | $0.22 — | $378.12M — | 0 | -$1.54 — | |
| Unit UNTC | $25.85 — |
+1.37
|
$254.72M — | $5.75K — | $25.5 — | $25.85 — | $254.72M — | 5.23 | $4.94 — | |
| Stabilis SLNG | $5.58 — |
+1.36
|
$103.67M — | $1.4K — | $5.58 — | $5.58 — | $103.67M — | 69.68 | $0.08 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0058 USD |
0
|
$559.6M 71.55M USD | $1.08M 138.6K USD | $0.05 0.0057 USD | $0.05 0.0060 USD | $559.6M 71.55M USD | 0 | $0 0 USD | |
| Uzma Berhad 7250.KL | $0.44 0.09 USD |
0
|
$258.9M 55.05M USD | $1.12M 237.78K USD | $0.44 0.09 USD | $0.45 0.1 USD | $258.9M 55.05M USD | 6.28 | $0.07 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.27 0.03 USD |
0
|
$297.03M 37.98M USD | $20.5K 2.62K USD | $0.27 0.03 USD | $0.27 0.03 USD | $297.03M 37.98M USD | 5.40 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.52 — |
-1.83
|
$9.15M — | $4.3K — | $0.52 — | $0.53 — | $9.15M — | 6.50 | $0.08 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.63 17.53 USD |
+0.13
|
$0 0 USD | $1.9K 1.41K USD | $23.5 17.44 USD | $23.63 17.53 USD | $0 0 USD | 24.66 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25.01 18.56 USD |
0
|
$0 0 USD | $943 699.76 USD | $25 18.55 USD | $25.01 18.56 USD | $0 0 USD | 26.10 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $12,000 14.18 USD |
-0.62
|
$509.22T 601.92B USD | $8.16K 9.64 USD | $11,825 13.98 USD | $12,025 14.21 USD | $509.22T 601.92B USD | 0.27 | $43.26K 51.14 USD | |
| Exxon Mobil Corporation XOM.MX | $1,975 116.94 USD |
-2.15
|
$8.6T 509.08B USD | $518 30.67 USD | $1,975 116.94 USD | $2,019 119.55 USD | $8.6T 509.08B USD | 13.51 | $146.15 8.65 USD | |
| Exxon Mobil Corporation EXXO34.SA | $72.78 14.75 USD |
-0.63
|
$2.51T 508.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51T 508.58B USD | 13.68 | $5.32 1.08 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $0 — | $0 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XOM.VI | $91.08 99.56 USD |
+0.54
|
$393.78B 430.46B USD | $0 0 USD | $90.94 99.41 USD | $91.08 99.56 USD | $393.78B 430.46B USD | 13.63 | $6.68 7.3 USD | |
| Exxon Mobil Corporation XONA.F | $91.07 99.55 USD |
+0.28
|
$392.74B 429.32B USD | $766 837.34 USD | $90.51 98.94 USD | $91.1 99.58 USD | $392.74B 429.32B USD | 13.67 | $6.66 7.28 USD | |
| Chevron Corporation CVX.BA | $9,840 11.63 USD |
-0.2
|
$268.92T 317.87B USD | $15.87K 18.76 USD | $9,700 11.47 USD | $9,870 11.67 USD | $268.92T 317.87B USD | 0.12 | $80.33K 94.95 USD | |
| Chevron Corporation CVX.MX | $2,612.71 154.7 USD |
-0.66
|
$4.54T 268.85B USD | $1.83K 108.06 USD | $2,599 153.89 USD | $2,625 155.43 USD | $4.54T 268.85B USD | 15.40 | $169.56 10.04 USD | |
| Chevron Corporation CHVX34.SA | $76.2 15.44 USD |
-0.3
|
$1.32T 268.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 268.26B USD | 15.39 | $4.95 1 USD | |
| Chevron Corporation CVX.SN | $141.15 — |
-13.11
|
$244.5B — | $0 — | $0 — | $0 — | $244.5B — | 16.11 | $8.76 — | |
| Chevron Corporation CVX.VI | $119.46 130.59 USD |
+0.49
|
$207.85B 227.21B USD | $0 0 USD | $119.46 130.59 USD | $119.68 130.83 USD | $207.85B 227.21B USD | 15.41 | $7.75 8.47 USD | |
| Chevron Corporation CHV.DE | $119.62 130.76 USD |
+0.47
|
$207.81B 227.17B USD | $1.23K 1.34K USD | $119.2 130.3 USD | $120.06 131.24 USD | $207.81B 227.17B USD | 15.47 | $7.73 8.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}