$3.41T
시가 총액
$92.85B
총 거래량
BTC 60.94%     ETH 9.28%
지배력

거래소: OTC Markets OTCPK 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
석유 및 가스 통합 (21)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company  PCCYF $0.8699
+3.16
$211.02B $2.63K $0.8399 $0.8699 $211.02B 6.65 $0.13
Shell plc  RYDAF $34.15
+1.19
$201.92B $1.05K $34 $34.25 $201.92B 15.59 $2.19
TotalEnergies SE  TTFNF $59.34
-1.43
$130.71B $2.84K $59.07 $60.49 $130.71B 9.93 $5.97
China Petroleum & Chemical Corporation  SNPMF $0.56
0
$90.64B $44.55K $0.56 $0.56 $90.64B 9.25 $0.06
BP p.l.c.  BPAQF $4.89
+1.75
$77.62B $18.7K $4.76 $4.92 $77.62B 0 -$0.07
Equinor ASA  STOHF $24.06
-1.22
$66B $121 $24.06 $24.06 $66B 7.61 $3.16
Eni S.p.A.  EIPAF $15.97
-0.68
$48.74B $513 $15.95 $15.97 $48.74B 18.35 $0.87
OMV Aktiengesellschaft  OMVKY $13.49
-1.18
$17.76B $5.65K $13.25 $13.86 $17.76B 14.66 $0.92
Repsol, S.A.  REPYY $13.57
-1.31
$15.69B $81.52K $13.54 $13.81 $15.69B 12.68 $1.07
Galp Energia, SGPS  GLPEY $8.23
-2.14
$12.2B $35.24K $8.2 $8.33 $12.2B 10.03 $0.82
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.56
+4.11
$7.34B $8.16K $4.48 $4.58 $7.34B 6.51 $0.7
Unit  UNTC $26.85
+0.56
$264.57M $7.03K $26.71 $26.95 $264.57M 5.43 $4.94
John Wood  WDGJF $0.34
+2.96
$234.23M $6.6K $0.33 $0.34 $234.23M 0 -$1.54
ECA Marcellus Trust I  ECTM $0.6199
+7.55
$10.91M $44.83K $0.5799 $0.6199 $10.91M 7.74 $0.08
PTT Public Company  PETFF $0.9799
+0.73
$28.73B $3K $0.9799 $0.9799 $28.73B 7.02 $0.14
PTT Public Company Limited  PUTRY $4.55
-4.01
$25.96B $2.53K $4.55 $4.55 $25.96B 10.11 $0.45
OMV Aktiengesellschaft  OMVJF $49.97
-9.01
$16.35B $800 $49.74 $50 $16.35B 13.57 $3.68
Repsol  REPYF $13.7
-2.21
$15.66B $100 $13.7 $13.7 $15.66B 12.80 $1.07
Origin Energy  OGFGF $7.1
+1.43
$12.23B $475 $7.1 $7.1 $12.23B 13.39 $0.53
Origin Energy Limited  OGFGY $6.52
-3.55
$11.98B $475 $6.52 $6.52 $11.98B 12.30 $0.53
Galp Energia, SGPS  GLPEF $16.16
-6.31
$11.68B $149 $16.16 $16.16 $11.68B 9.85 $1.64
PJSC Tatneft  OAOFY $9.55
-4.88
$3.58B $5.53K $9.55 $9.55 $3.58B 1.16 $8.18
John Wood  WDGJY $1
+34.88
$343.74M $1K $1 $1 $343.74M 0 -$3.07
SPT Energy  SEGYY $2.9
+802.58
$283.3M $200 $2.9 $4.9 $283.3M 0 -$0.08
Rock Ridge Resources  RRRI $0
0
$5.5M $182 $0 $0 $5.5M 0 $0
Brinx Resources  BNXR $0.0001
0
$676.09K $25.3K $0.0001 $0.0001 $676.09K 0 $0
Pioneer Oil and Gas  POGS $0.11
0
$426.52K $3.5K $0.11 $0.11 $426.52K 5.31 $0.02
Pacific Energy & Mining Company  PEMC $0.0011
0
$26.57K $81K $0.0011 $0.0011 $26.57K 0 $0
Bedford  BFDE $0.0002
+100
$7.55K $200 $0.0002 $0.0002 $7.55K 0 -$0.01
Savoy Energy  SNVP $0
0
$606 $70K $0 $0 $606 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.