부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
석유 및 가스 통합 (246)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $0 6.96 USD |
0
|
$6.31T 1.68T USD | $24.4M 6.51M USD | $25.55 6.82 USD | $26.15 6.98 USD | $6.31T 1.68T USD | 16.31 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $108.48 — |
-0.9
|
$471.73B — | $11.06M — | $107.93 — | $108.81 — | $471.73B — | 14.52 | $7.47 — | |
| Exxon Mobil Corporation XONA.DE | $96.92 105.95 USD |
-1.28
|
$419.68B 458.77B USD | $2.23K 2.44K USD | $95.65 104.56 USD | $97.75 106.85 USD | $419.68B 458.77B USD | 14.27 | $6.79 7.42 USD | |
| Exxon Mobil Corporation 0R1M.IL | $104.8 — |
0
|
$438.6B — | $0 — | $0 — | $0 — | $438.6B — | 8.38 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $141 — |
-1.16
|
$271.49B — | $48 — | $0 — | $0 — | $271.49B — | 8.94 | $15.77 — | |
| Chevron CVX | $141.67 — |
-0.48
|
$246.58B — | $6.44M — | $140.73 — | $142.23 — | $246.58B — | 16.26 | $8.71 — | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
+5.24
|
$190.77B 208.53B USD | $200 218.63 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $190.77B 208.53B USD | 6.75 | $0.11 0.12 USD | |
| PetroChina Company Limited 601857.SS | $8.33 1.16 USD |
+1.59
|
$1.47T 204.73B USD | $127.88M 17.78M USD | $8.19 1.14 USD | $8.35 1.16 USD | $1.47T 204.73B USD | 9.15 | $0.91 0.13 USD | |
| PETROCHINA 0857.HK | $6.34 0.81 USD |
+1.93
|
$1.59T 203.69B USD | $137.64M 17.6M USD | $6.24 0.8 USD | $6.38 0.82 USD | $1.59T 203.69B USD | 6.46 | $0.98 0.13 USD | |
| Shell plc RYDAF | $34 — |
+3.03
|
$201.87B — | $100 — | $34 — | $34 — | $201.87B — | 15.52 | $2.19 — | |
| Shell SHEL | $67.09 — |
-0.77
|
$199.17B — | $3.05M — | $66.93 — | $67.54 — | $199.17B — | 15.31 | $4.38 — | |
| PetroChina Company PCCYF | $0.78 — |
0
|
$197.34B — | $59.09K — | $0.78 — | $0.78 — | $197.34B — | 6.00 | $0.13 — | |
| Shell plc R6C0.DE | $30.04 32.84 USD |
-0.46
|
$178.32B 194.92B USD | $57.42K 62.77K USD | $29.93 32.72 USD | $30.35 33.17 USD | $178.32B 194.92B USD | 15.24 | $1.97 2.15 USD | |
| Shell plc R6C0.F | $29.76 32.53 USD |
-1.8
|
$176.62B 193.07B USD | $14.14K 15.46K USD | $29.76 32.53 USD | $30.24 33.05 USD | $176.62B 193.07B USD | 15.10 | $1.97 2.15 USD | |
| TotalEnergies SE TTFNF | $60.25 — |
0
|
$133.14B — | $1 — | $60.48 — | $60.48 — | $133.14B — | 10.09 | $5.97 — | |
| TotalEnergies SE TTE | $59.3 — |
-1
|
$131.04B — | $1.16M — | $59.03 — | $59.48 — | $131.04B — | 9.93 | $5.97 — | |
| TotalEnergies SE TTE.PA | $53.11 58.06 USD |
-0.56
|
$117.36B 128.29B USD | $3.58M 3.91M USD | $52.68 57.59 USD | $53.72 58.72 USD | $117.36B 128.29B USD | 9.87 | $5.38 5.88 USD | |
| TotalEnergies SE TOTB.DE | $53.05 57.99 USD |
-0.69
|
$117.23B 128.14B USD | $16.84K 18.41K USD | $52.74 57.65 USD | $53.69 58.69 USD | $117.23B 128.14B USD | 9.86 | $5.38 5.88 USD | |
| TotalEnergies SE TTE.L | $52.96 57.89 USD |
-0.56
|
$117.03B 127.93B USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $117.03B 127.93B USD | 9.84 | $5.38 5.88 USD | |
| SINOPEC 600028.SS | $5.83 0.81 USD |
+1.75
|
$658.08B 91.5B USD | $157.18M 21.86M USD | $5.72 0.8 USD | $5.83 0.81 USD | $658.08B 91.5B USD | 14.57 | $0.4 0.06 USD | |
| SINOPEC CORP 0386.HK | $4.11 0.53 USD |
+0.74
|
$711.98B 91.04B USD | $162.87M 20.82M USD | $4.08 0.52 USD | $4.12 0.53 USD | $711.98B 91.04B USD | 9.34 | $0.44 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.4899 — |
0
|
$90.46B — | $49.7K — | $0.51 — | $0.51 — | $90.46B — | 8.16 | $0.06 — | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.52 USD |
-0.9
|
$80.3B 87.77B USD | $93K 101.66K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $80.3B 87.77B USD | 9.49 | $0.05 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $34.08 6.91 USD |
-0.64
|
$427.51B 86.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $427.51B 86.65B USD | 8.96 | $3.8 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.91 6.47 USD |
-0.68
|
$427.32B 86.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $427.32B 86.61B USD | 8.39 | $3.8 0.77 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPAQF | $5.07 — |
+4.54
|
$79.16B — | $108 — | $4.85 — | $4.85 — | $79.16B — | 0 | -$0.07 — | |
| BP p.l.c BP | $30.36 — |
-0.65
|
$79B — | $15.03M — | $30.22 — | $30.55 — | $79B — | 0 | -$0.41 — | |
| BP p.l.c. BPE5.F | $4.53 4.95 USD |
-0.55
|
$70.71B 77.3B USD | $27.89K 30.49K USD | $4.5 4.92 USD | $4.56 4.99 USD | $70.71B 77.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.53 4.95 USD |
-0.77
|
$70.65B 77.23B USD | $628.56K 687.1K USD | $4.5 4.92 USD | $4.58 5 USD | $70.65B 77.23B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.29 5.78 USD |
+2.06
|
$69.77B 76.26B USD | $17.7K 19.35K USD | $5.26 5.75 USD | $5.35 5.84 USD | $69.77B 76.26B USD | 10.17 | $0.52 0.57 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.26 5.74 USD |
+0.77
|
$68.88B 75.3B USD | $32.26K 35.26K USD | $5.21 5.7 USD | $5.3 5.79 USD | $68.88B 75.3B USD | 10.10 | $0.52 0.57 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.15 — |
-0.33
|
$75.16B — | $17.37M — | $11.98 — | $12.22 — | $75.16B — | 10.47 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.61 6.13 USD |
+0.07
|
$68.4B 74.78B USD | $54.61K 59.7K USD | $5.53 6.05 USD | $5.65 6.18 USD | $68.4B 74.78B USD | 10.77 | $0.52 0.57 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.36 — |
-0.87
|
$74.75B — | $3.78M — | $11.29 — | $11.44 — | $74.75B — | 9.79 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.61 6.13 USD |
-2.21
|
$66.84B 73.07B USD | $7.17K 7.84K USD | $5.6 6.12 USD | $5.74 6.27 USD | $66.84B 73.07B USD | 10.78 | $0.52 0.57 USD | |
| Equinor ASA 0M2Z.IL | $240.7 23.09 USD |
-0.8
|
$712.08B 68.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $712.08B 68.31B USD | 2.85 | $84.4 8.1 USD | |
| Equinor ASA EQNR | $23.37 — |
-1.1
|
$63.25B — | $3.49M — | $23.13 — | $23.41 — | $63.25B — | 7.39 | $3.16 — | |
| Equinor ASA STOHF | $23.15 — |
0
|
$63.1B — | $2 — | $23.6 — | $23.6 — | $63.1B — | 7.32 | $3.16 — | |
| Equinor ASA EQNR.OL | $242.1 23.22 USD |
-0.7
|
$655.28B 62.86B USD | $3.04M 291.34K USD | $239.2 22.95 USD | $246.6 23.66 USD | $655.28B 62.86B USD | 7.38 | $32.79 3.15 USD | |
| Equinor ASA DNQ.F | $20.97 22.92 USD |
-1.08
|
$56.76B 62.04B USD | $6K 6.56K USD | $20.65 22.57 USD | $21.1 23.07 USD | $56.76B 62.04B USD | 7.35 | $2.85 3.12 USD | |
| Eni S.p.A. 0N9S.IL | $13.49 14.75 USD |
+0.78
|
$44.05B 48.15B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $44.05B 48.15B USD | 5.07 | $2.66 2.91 USD | |
| Eni S.p.A. EIPAF | $15.5 — |
0
|
$47.35B — | $10 — | $15.9 — | $15.9 — | $47.35B — | 17.41 | $0.89 — | |
| Suncor Energy Inc. SU.TO | $50.8 37.7 USD |
+0.08
|
$62.36B 46.28B USD | $5.77M 4.28M USD | $50.41 37.41 USD | $50.94 37.8 USD | $62.36B 46.28B USD | 10.51 | $4.83 3.58 USD | |
| Eni S.p.A E | $30.14 — |
-0.26
|
$46.04B — | $317.03K — | $30.12 — | $30.3 — | $46.04B — | 17.52 | $1.72 — | |
| Eni S.p.A. ENI.DE | $13.45 14.7 USD |
-0.21
|
$41.08B 44.91B USD | $5.17K 5.65K USD | $13.39 14.64 USD | $13.5 14.76 USD | $41.08B 44.91B USD | 17.46 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.MI | $13.45 14.7 USD |
-0.21
|
$41.08B 44.91B USD | $11.79M 12.89M USD | $13.39 14.64 USD | $13.55 14.81 USD | $41.08B 44.91B USD | 17.46 | $0.77 0.84 USD | |
| Suncor Energy SU | $36.34 — |
-0.19
|
$44.61B — | $2.6M — | $36.08 — | $36.47 — | $44.61B — | 10.47 | $3.47 — | |
| Imperial Oil Limited IMO.TO | $101.58 75.38 USD |
-0.92
|
$51.71B 38.37B USD | $430.52K 319.47K USD | $101.21 75.1 USD | $103.06 76.48 USD | $51.71B 38.37B USD | 10.89 | $9.32 6.92 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $246.05 2.98 USD |
+2.05
|
$3.1T 37.45B USD | $173.24K 2.1K USD | $241.5 2.92 USD | $246.9 2.99 USD | $3.1T 37.45B USD | 7.93 | $31.01 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $246.01 2.98 USD |
+2.01
|
$3.09T 37.44B USD | $8.23M 99.59K USD | $241.16 2.92 USD | $246.9 2.99 USD | $3.09T 37.44B USD | 7.93 | $31.01 0.38 USD | |
| Imperial Oil IMO | $72.74 — |
-1.17
|
$37.03B — | $274.84K — | $72.41 — | $73.78 — | $37.03B — | 10.87 | $6.69 — | |
| Cenovus Energy Inc. CVE.TO | $19.29 14.31 USD |
-0.82
|
$34.99B 25.96B USD | $4.17M 3.1M USD | $19.15 14.21 USD | $19.5 14.47 USD | $34.99B 25.96B USD | 12.69 | $1.52 1.13 USD | |
| Cenovus Energy CVE | $13.81 — |
-0.86
|
$25.05B — | $10.37M — | $13.67 — | $13.97 — | $25.05B — | 12.66 | $1.09 — | |
| PTT Public Company Limited PTT-R.BK | $31.25 0.88 USD |
+0.81
|
$887.05B 24.96B USD | $41.29M 1.16M USD | $31 0.87 USD | $31.25 0.88 USD | $887.05B 24.96B USD | 10.59 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $31.25 0.88 USD |
+0.81
|
$887.05B 24.96B USD | $41.3M 1.16M USD | $31 0.87 USD | $31.25 0.88 USD | $887.05B 24.96B USD | 10.59 | $2.95 0.08 USD | |
| Orlen S.A. PKN.WA | $72.85 18.52 USD |
-0.21
|
$84.57B 21.5B USD | $2.68M 682.26K USD | $72.16 18.34 USD | $73.64 18.72 USD | $84.57B 21.5B USD | 10.60 | $6.87 1.75 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.41 51.83 USD |
+0.38
|
$16.59B 18.14B USD | $1.26M 1.37M USD | $0 0 USD | $0 0 USD | $16.59B 18.14B USD | 8.39 | $5.65 6.18 USD | |
| Ecopetrol EC | $8.64 — |
+0.23
|
$17.76B — | $2.07M — | $8.51 — | $8.66 — | $17.76B — | 5.91 | $1.46 — | |
| OMV Aktiengesellschaft OMVKY | $13.25 — |
+1.53
|
$17.33B — | $1 — | $13.25 — | $13.25 — | $17.33B — | 14.56 | $0.91 — | |
| OMV Aktiengesellschaft OMV.VI | $47.7 52.14 USD |
+1.23
|
$15.59B 17.05B USD | $419.23K 458.27K USD | $46.98 51.36 USD | $47.7 52.14 USD | $15.59B 17.05B USD | 14.72 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.38 51.79 USD |
+0.3
|
$15.49B 16.93B USD | $11.95K 13.06K USD | $47.02 51.4 USD | $47.56 51.99 USD | $15.49B 16.93B USD | 14.62 | $3.24 3.54 USD | |
| Repsol, S.A. 0NQG.IL | $11.71 12.8 USD |
-0.95
|
$14.59B 15.95B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $14.59B 15.95B USD | 5.08 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $13.06 — |
-0.84
|
$14.98B — | $10.41K — | $13.01 — | $13.15 — | $14.98B — | 12.43 | $1.05 — | |
| Repsol, S.A. REP.MC | $11.75 12.84 USD |
-0.47
|
$13.43B 14.68B USD | $4.54M 4.96M USD | $11.64 12.72 USD | $11.94 13.05 USD | $13.43B 14.68B USD | 12.50 | $0.94 1.03 USD | |
| Repsol, S.A. REP.DE | $11.6 12.68 USD |
-0.81
|
$13.39B 14.63B USD | $30.24K 33.06K USD | $11.6 12.68 USD | $11.95 13.06 USD | $13.39B 14.63B USD | 12.34 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF | $36.24 — |
+0.92
|
$14.48B — | $2.73M — | $35.01 — | $36.44 — | $14.48B — | 8.44 | $4.29 — | |
| Origin Energy Limited ORG.AX | $10.95 7.25 USD |
-0.27
|
$18.86B 12.49B USD | $539.94K 357.36K USD | $10.88 7.2 USD | $11.03 7.3 USD | $18.86B 12.49B USD | 13.35 | $0.82 0.54 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $14.3 15.63 USD |
+0.12
|
$11.25B 12.3B USD | $280 306.08 USD | $0 0 USD | $0 0 USD | $11.25B 12.3B USD | 6.55 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $7.91 — |
-0.88
|
$11.9B — | $200 — | $7.9 — | $7.93 — | $11.9B — | 9.76 | $0.81 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $14.21 15.53 USD |
-1.29
|
$10.06B 10.99B USD | $1.6M 1.75M USD | $14.21 15.53 USD | $14.52 15.87 USD | $10.06B 10.99B USD | 9.86 | $1.44 1.57 USD | |
| National Fuel Gas Company NFG | $79.4 — |
-0.35
|
$7.17B — | $551.48K — | $78.23 — | $79.82 — | $7.17B — | 172.60 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.25 — |
+1.92
|
$6.79B — | $115 — | $4.25 — | $4.25 — | $6.79B — | 6.07 | $0.7 — | |
| GUANGHUI ENERGY 600256.SS | $5.9 0.82 USD |
+0.68
|
$38.33B 5.33B USD | $48.92M 6.8M USD | $5.84 0.81 USD | $5.9 0.82 USD | $38.33B 5.33B USD | 13.72 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $30.24 — |
+1.82
|
$4.57B — | $594.27K — | $28.92 — | $30.28 — | $4.57B — | 13.87 | $2.18 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.02 8.77 USD |
+2.23
|
$2.45B 2.68B USD | $323.96K 354.13K USD | $7.82 8.54 USD | $8.03 8.78 USD | $2.45B 2.68B USD | 40.10 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.01 0.56 USD |
-4.98
|
$3.02B 419.47M USD | $1.14M 158.61K USD | $4.01 0.56 USD | $4.4 0.61 USD | $3.02B 419.47M USD | 133.66 | $0.03 0.004 USD | |
| John Wood WDGJF | $0.4 — |
0
|
$274.99M — | $18K — | $0.28 — | $0.2899 — | $274.99M — | 0 | -$1.54 — | |
| Unit UNTC | $26.5 — |
-1.12
|
$261.13M — | $1.95K — | $26.26 — | $26.55 — | $261.13M — | 5.36 | $4.94 — | |
| Stabilis SLNG | $5.54 — |
+0.18
|
$103.02M — | $7.61K — | $5.41 — | $5.92 — | $103.02M — | 69.25 | $0.08 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0060 USD |
-4.08
|
$571.77M 73.11M USD | $1.59M 202.79K USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $571.77M 73.11M USD | 0 | $0 0 USD | |
| Uzma Berhad 7250.KL | $0.45 0.09 USD |
+2.3
|
$261.84M 55.68M USD | $1.36M 289.52K USD | $0.44 0.09 USD | $0.45 0.09 USD | $261.84M 55.68M USD | 6.35 | $0.07 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.2899 0.04 USD |
-6.56
|
$313.53M 40.09M USD | $353.5K 45.2K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $313.53M 40.09M USD | 5.70 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.56 — |
+1.36
|
$9.81M — | $6.5K — | $0.56 — | $0.56 — | $9.81M — | 13.93 | $0.04 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.49 17.43 USD |
0
|
$0 0 USD | $3.86K 2.86K USD | $23.49 17.43 USD | $23.6 17.51 USD | $0 0 USD | 24.51 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25.01 18.56 USD |
+0.04
|
$0 0 USD | $1.1K 816.27 USD | $25.01 18.56 USD | $25.01 18.56 USD | $0 0 USD | 26.10 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $12,575 14.86 USD |
-1.18
|
$527T 622.94B USD | $6.92K 8.17 USD | $12,450 14.72 USD | $12,625 14.92 USD | $527T 622.94B USD | 0.29 | $42.62K 50.38 USD | |
| Exxon Mobil Corporation XOM.MX | $2,104 124.58 USD |
-1.52
|
$9.12T 539.86B USD | $151 8.94 USD | $2,094 123.99 USD | $2,104.37 124.6 USD | $9.12T 539.86B USD | 14.21 | $148.06 8.77 USD | |
| Exxon Mobil Corporation EXXO34.SA | $76.26 15.46 USD |
-1
|
$2.63T 533.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63T 533.71B USD | 14.25 | $5.35 1.08 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XOM.VI | $98.19 107.33 USD |
0
|
$425.14B 464.74B USD | $0 0 USD | $97.98 107.11 USD | $98.44 107.61 USD | $425.14B 464.74B USD | 14.61 | $6.72 7.35 USD | |
| Exxon Mobil Corporation XONA.F | $96.66 105.66 USD |
-2.06
|
$416.57B 455.37B USD | $365 398.99 USD | $96.6 105.6 USD | $97.93 107.05 USD | $416.57B 455.37B USD | 14.21 | $6.8 7.43 USD | |
| Chevron Corporation CVX.BA | $10,250 12.12 USD |
-0.73
|
$276.73T 327.11B USD | $16.63K 19.66 USD | $10,150 12 USD | $10,300 12.17 USD | $276.73T 327.11B USD | 0.12 | $79.13K 93.54 USD | |
| Chevron Corporation CVX.MX | $2,731 161.71 USD |
-1.34
|
$4.77T 282.71B USD | $89 5.27 USD | $2,731 161.71 USD | $2,784 164.85 USD | $4.77T 282.71B USD | 15.91 | $171.62 10.16 USD | |
| Chevron Corporation CHVX34.SA | $79.47 16.11 USD |
-1.34
|
$1.38T 279.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 279.72B USD | 16.02 | $4.96 1.01 USD | |
| Chevron Corporation CVX.SN | $141.33 — |
-13
|
$244.82B — | $0 — | $141.33 — | $141.33 — | $244.82B — | 16.13 | $8.76 — | |
| Chevron Corporation CHV.DE | $126.54 138.33 USD |
-0.53
|
$221.04B 241.63B USD | $2.57K 2.81K USD | $125.88 137.6 USD | $127.84 139.75 USD | $221.04B 241.63B USD | 16.03 | $7.89 8.62 USD | |
| Chevron Corporation CVX.VI | $126.24 138 USD |
-0.68
|
$220.72B 241.28B USD | $0 0 USD | $126.08 137.82 USD | $126.74 138.54 USD | $220.72B 241.28B USD | 16.20 | $7.79 8.52 USD | |
| Chevron Corporation CHV.F | $126.08 137.82 USD |
-1.19
|
$219.58B 240.03B USD | $869 949.93 USD | $126.04 137.78 USD | $126.8 138.61 USD | $219.58B 240.03B USD | 15.97 | $7.89 8.62 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}