부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (1)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (37)
- HKSE (5)
- IOB (10)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Paris (1)
- Prague (3)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (2)
- XETRA (7)
석유 및 가스 통합 (177)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 24.52 6.54 USD |
+0.25
|
SAR 5.93T 1.58T USD | SAR 6.04M 1.61M USD | SAR 24.40 6.51 USD | SAR 24.69 6.59 USD | SAR 5.93T 1.58T USD | 16.23 | SAR 1.51 0.4 USD | ||
| Exxon Mobil XOM | $116.54 — |
-0.51
|
$496.84B — | $12.38M — | $116.41 — | $118.78 — | $496.84B — | 16.93 | $6.88 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron CVX | $150.00 — |
-1.48
|
$302.22B — | $12.55M — | $149.84 — | $152.63 — | $302.22B — | 21.09 | $7.11 — | ||
| PETROCHINA 0857.HK | HK$8.83 1.13 USD |
+0.34
|
HK$2.17T 277.23B USD | HK$50.97M 6.52M USD | HK$8.73 1.12 USD | HK$8.84 1.13 USD | HK$2.17T 277.23B USD | 9.29 | HK$0.95 0.12 USD | ||
| PetroChina Company PCCYF | $1.12 — |
-0.88
|
$275.31B — | $1.20K — | $1.13 — | $1.13 — | $275.31B — | 9.33 | $0.12 — | ||
| PetroChina Company Limited 601857.SS | CN¥9.90 1.38 USD |
-1.1
|
CN¥1.81T 251.93B USD | CN¥86.82M 12.07M USD | CN¥9.85 1.37 USD | CN¥10.05 1.4 USD | CN¥1.81T 251.93B USD | 11.51 | CN¥0.86 0.12 USD | ||
| Shell plc RYDAF | $36.79 — |
+0.77
|
$213.07B — | $1.01K — | $36.45 — | $36.50 — | $213.07B — | 15.01 | $2.45 — | ||
| Shell SHEL | $73.01 — |
-2
|
$208.63B — | $4.36M — | $73.00 — | $74.06 — | $208.63B — | 14.90 | $4.90 — | ||
| Shell plc R6C0.F | €31.94 34.91 USD |
+0.19
|
€182.51B 199.51B USD | €3.97K 4.34K USD | €31.64 34.58 USD | €32.15 35.14 USD | €182.51B 199.51B USD | 15.20 | €2.10 2.3 USD | ||
| Shell plc R6C0.DE | €31.69 34.64 USD |
-1.38
|
€181.11B 197.98B USD | €75.13K 82.12K USD | €31.61 34.55 USD | €32.00 34.97 USD | €181.11B 197.98B USD | 15.09 | €2.10 2.3 USD | ||
| TotalEnergies SE TTFNF | $65.54 — |
-0.94
|
$141.56B — | $188.00 — | $66.38 — | $66.38 — | $141.56B — | 10.58 | $6.19 — | ||
| TotalEnergies SE TTE | $64.82 — |
-2.94
|
$140.28B — | $2.16M — | $64.73 — | $66.12 — | $140.28B — | 10.47 | $6.19 — | ||
| TotalEnergies SE TTE.PA | €56.40 61.65 USD |
-1.36
|
€121.72B 133.05B USD | €4.18M 4.56M USD | €56.16 61.39 USD | €57.05 62.36 USD | €121.72B 133.05B USD | 10.60 | €5.32 5.82 USD | ||
| TotalEnergies SE TOTB.DE | €56.38 61.63 USD |
-1.52
|
€121.70B 133.03B USD | €18.91K 20.67K USD | €56.19 61.42 USD | €57.06 62.37 USD | €121.70B 133.03B USD | 10.59 | €5.32 5.82 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.96 0.83 USD |
-0.17
|
CN¥721.01B 100.25B USD | CN¥120.23M 16.72M USD | CN¥5.92 0.82 USD | CN¥6.02 0.84 USD | CN¥721.01B 100.25B USD | 20.55 | CN¥0.29 0.04 USD | ||
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
0
|
$99.90B — | $20.00K — | $0.55 — | $0.55 — | $99.90B — | 14.00 | $0.04 — | ||
| BP p.l.c. BPAQF | $6.04 — |
-1.31
|
$96.98B — | $149.00 — | $6.07 — | $6.07 — | $96.98B — | 60.39 | $0.10 — | ||
| SINOPEC CORP 0386.HK | HK$4.53 0.58 USD |
+0.67
|
HK$744.16B 95.15B USD | HK$93.44M 11.95M USD | HK$4.47 0.57 USD | HK$4.53 0.58 USD | HK$744.16B 95.15B USD | 14.15 | HK$0.32 0.04 USD | ||
| BP p.l.c BP | $35.83 — |
-3.76
|
$91.45B — | $11.80M — | $35.80 — | $36.73 — | $91.45B — | 57.79 | $0.62 — | ||
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.54 USD |
+0.8
|
€81.78B 89.4B USD | €610.00 666.81 USD | €0.49 0.54 USD | €0.49 0.54 USD | €81.78B 89.4B USD | 12.31 | €0.04 0.04 USD | ||
| BP p.l.c. BPE5.F | €5.23 5.71 USD |
-1.77
|
€80.03B 87.49B USD | €21.70K 23.72K USD | €5.18 5.66 USD | €5.27 5.76 USD | €80.03B 87.49B USD | 58.06 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.DE | €5.20 5.68 USD |
-2.4
|
€79.63B 87.05B USD | €1.90M 2.08M USD | €5.17 5.65 USD | €5.24 5.73 USD | €79.63B 87.05B USD | 57.77 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$32.84 6.66 USD |
-4.48
|
R$423.27B 85.79B USD | R$21.25M 4.31M USD | R$32.84 6.66 USD | R$34.73 7.04 USD | R$423.27B 85.79B USD | 5.73 | R$5.73 1.16 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.37 6.36 USD |
-3.54
|
R$421.54B 85.44B USD | R$74.41M 15.08M USD | R$31.37 6.36 USD | R$32.91 6.67 USD | R$421.54B 85.44B USD | 5.47 | R$5.73 1.16 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.13 — |
-5.82
|
$78.17B — | $41.10M — | $12.10 — | $12.96 — | $78.17B — | 5.61 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.52 6.04 USD |
-2.75
|
€71.16B 77.79B USD | €38.51K 42.1K USD | €5.51 6.02 USD | €5.74 6.27 USD | €71.16B 77.79B USD | 5.93 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.49 — |
-6.43
|
$77.18B — | $20.49M — | $11.47 — | $12.33 — | $77.18B — | 5.31 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.45 5.96 USD |
-3.21
|
€70.24B 76.79B USD | €32.71K 35.76K USD | €5.52 6.03 USD | €5.74 6.27 USD | €70.24B 76.79B USD | 5.92 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.23 5.71 USD |
-3.76
|
€68.62B 75.02B USD | €8.35K 9.13K USD | €5.18 5.67 USD | €5.41 5.92 USD | €68.62B 75.02B USD | 5.61 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.18 5.66 USD |
-3.41
|
€68.37B 74.73B USD | €31.29K 34.2K USD | €5.24 5.73 USD | €5.42 5.92 USD | €68.37B 74.73B USD | 5.63 | €0.92 1.01 USD | ||
| Equinor ASA 0M2Z.IL | NOK 234.35 22.48 USD |
-0.66
|
NOK 693.29B 66.51B USD | NOK 711.49K 68.25K USD | NOK 233.65 22.41 USD | NOK 235.90 22.63 USD | NOK 693.29B 66.51B USD | 2.77 | NOK 84.40 8.1 USD | ||
| Equinor ASA STOHF | $22.88 — |
0
|
$58.86B — | $250.00 — | $22.80 — | $22.80 — | $58.86B — | 10.69 | $2.14 — | ||
| Equinor ASA EQNR | $22.99 — |
-1.63
|
$57.71B — | $3.03M — | $22.99 — | $23.43 — | $57.71B — | 10.74 | $2.14 — | ||
| Eni S.p.A. 0N9S.IL | €16.02 17.51 USD |
-2.07
|
€52.31B 57.18B USD | €341.04K 372.8K USD | €15.90 17.38 USD | €16.35 17.87 USD | €52.31B 57.18B USD | 6.02 | €2.66 2.91 USD | ||
| Equinor ASA EQNR.OL | NOK 235.60 22.6 USD |
+0.17
|
NOK 590.88B 56.68B USD | NOK 2.28M 218.46K USD | NOK 233.60 22.41 USD | NOK 235.90 22.63 USD | NOK 590.88B 56.68B USD | 10.94 | NOK 21.53 2.07 USD | ||
| Eni S.p.A E | $37.21 — |
-2.26
|
$55.36B — | $214.84K — | $37.13 — | $37.61 — | $55.36B — | 19.48 | $1.91 — | ||
| Suncor Energy Inc. SU.TO | CA$61.19 45.41 USD |
-2.05
|
CA$74.24B 55.09B USD | CA$23.63M 17.53M USD | CA$61.10 45.34 USD | CA$62.53 46.4 USD | CA$74.24B 55.09B USD | 14.26 | CA$4.29 3.18 USD | ||
| Equinor ASA DNQ.F | €20.09 21.96 USD |
+1.26
|
€50.35B 55.04B USD | €7.58K 8.28K USD | €19.84 21.69 USD | €20.09 21.96 USD | €50.35B 55.04B USD | 10.91 | €1.84 2.01 USD | ||
| Suncor Energy SU | $44.25 — |
-1.16
|
$53.87B — | $4.29M — | $44.15 — | $45.00 — | $53.87B — | 14.41 | $3.07 — | ||
| Eni S.p.A. ENI.MI | €16.10 17.6 USD |
-1.52
|
€47.92B 52.38B USD | €13.63M 14.9M USD | €15.90 17.39 USD | €16.15 17.66 USD | €47.92B 52.38B USD | 19.63 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.DE | €16.10 17.6 USD |
-1.57
|
€47.90B 52.36B USD | €19.88K 21.73K USD | €15.94 17.43 USD | €16.14 17.64 USD | €47.90B 52.36B USD | 19.62 | €0.82 0.9 USD | ||
| Imperial Oil Limited IMO.TO | CA$127.84 94.86 USD |
-2.65
|
CA$65.08B 48.29B USD | CA$786.50K 583.63K USD | CA$127.63 94.71 USD | CA$131.26 97.4 USD | CA$65.08B 48.29B USD | 16.34 | CA$7.82 5.8 USD | ||
| Imperial Oil IMO | $92.40 — |
-1.82
|
$47.00B — | $430.53K — | $92.29 — | $94.51 — | $47.00B — | 16.47 | $5.61 — | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹241.35 2.92 USD |
-0.37
|
₹3.04T 36.73B USD | ₹184.07K 2.23K USD | ₹240.80 2.91 USD | ₹243.20 2.94 USD | ₹3.04T 36.73B USD | 8.29 | ₹29.11 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹241.23 2.92 USD |
-0.41
|
₹3.04T 36.72B USD | ₹7.64M 92.49K USD | ₹240.91 2.91 USD | ₹243.20 2.94 USD | ₹3.04T 36.72B USD | 8.28 | ₹29.12 0.35 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$25.35 18.81 USD |
-0.94
|
CA$47.82B 35.49B USD | CA$10.28M 7.63M USD | CA$25.27 18.75 USD | CA$25.92 19.23 USD | CA$47.82B 35.49B USD | 14.65 | CA$1.73 1.28 USD | ||
| Cenovus Energy CVE | $18.31 — |
-0.11
|
$34.54B — | $6.86M — | $18.27 — | $18.70 — | $34.54B — | 14.76 | $1.24 — | ||
| Orlen S.A. PKN.WA | PLN 91.66 23.3 USD |
-0.01
|
PLN 106.41B 27.05B USD | PLN 1.34M 339.69K USD | PLN 90.64 23.04 USD | PLN 92.06 23.4 USD | PLN 106.41B 27.05B USD | 16.54 | PLN 5.54 1.41 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 31.75 0.89 USD |
+1.6
|
THB 899.30B 25.3B USD | THB 74.76M 2.1M USD | THB 31.25 0.88 USD | THB 32.00 0.9 USD | THB 899.30B 25.3B USD | 12.30 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 31.75 0.89 USD |
+1.6
|
THB 899.30B 25.3B USD | THB 74.77M 2.1M USD | THB 31.25 0.88 USD | THB 32.00 0.9 USD | THB 899.30B 25.3B USD | 12.30 | THB 2.58 0.07 USD | ||
| Repsol, S.A. 0NQG.IL | €16.33 17.85 USD |
+0.55
|
€20.34B 22.24B USD | €75.48K 82.51K USD | €16.07 17.56 USD | €16.53 18.07 USD | €20.34B 22.24B USD | 7.09 | €2.30 2.51 USD | ||
| Ecopetrol EC | $9.89 — |
-1.69
|
$21.22B — | $2.74M — | $9.89 — | $10.07 — | $21.22B — | 7.54 | $1.31 — | ||
| Repsol, S.A. REPYY | $18.90 — |
-0.26
|
$21.01B — | $10.67K — | $18.90 — | $19.01 — | $21.01B — | 17.02 | $1.11 — | ||
| Repsol, S.A. REP.DE | €16.30 17.82 USD |
+0.34
|
€18.16B 19.86B USD | €26.41K 28.87K USD | €16.07 17.57 USD | €16.31 17.83 USD | €18.16B 19.86B USD | 17.15 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.MC | €16.29 17.8 USD |
+0.06
|
€18.12B 19.81B USD | €3.39M 3.7M USD | €16.06 17.56 USD | €16.33 17.85 USD | €18.12B 19.81B USD | 17.14 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €47.58 52.01 USD |
-1.12
|
€16.65B 18.2B USD | €12.27K 13.41K USD | €47.54 51.97 USD | €48.30 52.8 USD | €16.65B 18.2B USD | 8.42 | €5.65 6.18 USD | ||
| OMV Aktiengesellschaft OMVKY | $13.78 — |
-1.85
|
$18.02B — | $600.00 — | $13.80 — | $13.80 — | $18.02B — | 13.37 | $1.03 — | ||
| OMV Aktiengesellschaft OMV.DE | €47.50 51.92 USD |
-1
|
€15.53B 16.98B USD | €6.88K 7.52K USD | €47.48 51.9 USD | €48.14 52.62 USD | €15.53B 16.98B USD | 13.41 | €3.54 3.87 USD | ||
| OMV Aktiengesellschaft OMV.VI | €47.32 51.73 USD |
-1.83
|
€15.47B 16.91B USD | €315.93K 345.36K USD | €47.32 51.73 USD | €48.30 52.8 USD | €15.47B 16.91B USD | 13.36 | €3.54 3.87 USD | ||
| YPF Sociedad Anónima YPF | $35.79 — |
-2.32
|
$15.22B — | $1.54M — | $35.73 — | $38.08 — | $15.22B — | 0 | -$1.18 — | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €17.55 19.19 USD |
-0.95
|
€13.82B 15.1B USD | €66.77K 72.98K USD | €17.47 19.09 USD | €17.70 19.34 USD | €13.82B 15.1B USD | 8.05 | €2.18 2.38 USD | ||
| Galp Energia, SGPS GLPEY | $10.10 — |
-1.37
|
$14.94B — | $5.78K — | $10.09 — | $10.18 — | $14.94B — | 12.31 | $0.82 — | ||
| Galp Energia, SGPS, S.A. GALP.LS | €17.47 19.09 USD |
-1.33
|
€12.88B 14.08B USD | €1.04M 1.14M USD | €17.47 19.09 USD | €17.70 19.34 USD | €12.88B 14.08B USD | 12.47 | €1.40 1.53 USD | ||
| Origin Energy Limited ORG.AX | A$11.69 7.74 USD |
+0.26
|
A$20.14B 13.33B USD | A$2.72M 1.8M USD | A$11.66 7.71 USD | A$11.80 7.81 USD | A$20.14B 13.33B USD | 13.59 | A$0.86 0.57 USD | ||
| National Fuel Gas Company NFG | $81.79 — |
-0.51
|
$7.39B — | $478.56K — | $81.78 — | $82.77 — | $7.39B — | 14.39 | $5.68 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.51 — |
-0.22
|
$7.23B — | $8.50K — | $4.54 — | $4.60 — | $7.23B — | 7.64 | $0.59 — | ||
| Transportadora de Gas del Sur TGS | $31.32 — |
-1.14
|
$5.34B — | $176.09K — | $30.95 — | $32.95 — | $5.34B — | 19.33 | $1.62 — | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥4.99 0.69 USD |
0
|
CN¥31.90B 4.43B USD | CN¥47.49M 6.6M USD | CN¥4.96 0.69 USD | CN¥4.99 0.69 USD | CN¥31.90B 4.43B USD | 16.63 | CN¥0.30 0.04 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.50 9.29 USD |
+1.92
|
€2.60B 2.84B USD | €254.67K 278.39K USD | €8.32 9.09 USD | €8.50 9.29 USD | €2.60B 2.84B USD | 14.65 | €0.58 0.63 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.01 0.56 USD |
+2.3
|
CN¥3.02B 419.47M USD | CN¥10.40M 1.45M USD | CN¥3.86 0.54 USD | CN¥4.02 0.56 USD | CN¥3.02B 419.47M USD | 57.28 | CN¥0.07 0.009 USD | ||
| Unit UNTC | $33.23 — |
+0.7
|
$328.00M — | $5.95K — | $32.62 — | $33.24 — | $328.00M — | 4.93 | $6.74 — | ||
| John Wood WDGJF | $0.37 — |
0
|
$255.75M — | $400.00 — | $0.37 — | $0.37 — | $255.75M — | 0 | -$2.73 — | ||
| Stabilis SLNG | $4.96 — |
-0.4
|
$92.24M — | $3.43K — | $4.88 — | $4.96 — | $92.24M — | 82.66 | $0.06 — | ||
| CHINA ENERGY 0228.HK | HK$1.45 0.19 USD |
+0.69
|
HK$440.99M 56.39M USD | HK$622.70K 79.62K USD | HK$1.43 0.18 USD | HK$1.48 0.19 USD | HK$440.99M 56.39M USD | 0 | HK$0.00 0 USD | ||
| Uzma Berhad 7250.KL | MYR 0.45 0.09 USD |
-1.11
|
MYR 264.92M 56.33M USD | MYR 2.13M 453.77K USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 264.92M 56.33M USD | 4.94 | MYR 0.09 0.02 USD | ||
| YANCHANG PETRO 0346.HK | HK$0.37 0.05 USD |
+2.78
|
HK$407.04M 52.04M USD | HK$326.00K 41.68K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$407.04M 52.04M USD | 7.40 | HK$0.05 0.006 USD | ||
| SPT ENERGY 1251.HK | HK$0.20 0.03 USD |
+2.59
|
HK$386.85M 49.46M USD | HK$3.09M 394.84K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$386.85M 49.46M USD | 0 | -HK$0.14 -0.01 USD | ||
| Vivakor VIVK | $0.10 — |
-5.12
|
$16.41M — | $7.03M — | $0.10 — | $0.11 — | $16.41M — | 0 | -$2.21 — | ||
| ECA Marcellus Trust I ECTM | $0.58 — |
+1.75
|
$10.21M — | $49.12K — | $0.56 — | $0.59 — | $10.21M — | 5.27 | $0.11 — | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$24.50 18.18 USD |
+0.2
|
CA$0.00 0 USD | CA$56.18K 41.69K USD | CA$24.37 18.08 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 25.57 | CA$0.96 0.71 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 17,770.00 21 USD |
+0.57
|
ARS 665.89T 787.1B USD | ARS 4.75K 5.62 USD | ARS 17,390.00 20.56 USD | ARS 17,900.00 21.16 USD | ARS 665.89T 787.1B USD | 0.35 | ARS 49.74K 58.79 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$79.38 16.09 USD |
+2.33
|
R$2.72T 551.78B USD | R$23.05K 4.67K USD | R$77.55 15.72 USD | R$80.40 16.3 USD | R$2.72T 551.78B USD | 17.36 | R$4.57 0.93 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,126.94 125.94 USD |
-0.14
|
MX$9.09T 538.12B USD | MX$748.00 44.29 USD | MX$2,126.94 125.94 USD | MX$2,129.00 126.06 USD | MX$9.09T 538.12B USD | 16.94 | MX$125.49 7.43 USD | ||
| Chevron Corporation CVX.BA | ARS 14,310.00 16.91 USD |
-0.21
|
ARS 405.90T 479.78B USD | ARS 7.46K 8.82 USD | ARS 14,200.00 16.78 USD | ARS 14,430.00 17.06 USD | ARS 405.90T 479.78B USD | 0.17 | ARS 82.24K 97.21 USD | ||
| Exxon Mobil Corporation XOM.VI | €101.62 111.08 USD |
+0.99
|
€433.56B 473.94B USD | €0.00 0 USD | €100.26 109.6 USD | €101.62 111.08 USD | €433.56B 473.94B USD | 17.25 | €5.89 6.44 USD | ||
| Exxon Mobil Corporation XONA.F | €101.36 110.8 USD |
+0.4
|
€432.95B 473.27B USD | €328.00 358.55 USD | €100.18 109.51 USD | €101.66 111.13 USD | €432.95B 473.27B USD | 17.15 | €5.91 6.46 USD | ||
| Exxon Mobil Corporation XONA.DE | €101.56 111.02 USD |
+0.89
|
€428.30B 468.18B USD | €1.72K 1.88K USD | €100.20 109.53 USD | €101.96 111.46 USD | €428.30B 468.18B USD | 17.18 | €5.91 6.46 USD | ||
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.55B — | $0.00 — | $109.92 — | $109.92 — | $463.55B — | 14.57 | $7.54 — | ||
| Chevron Corporation CHVX34.SA | R$81.74 16.57 USD |
+1.41
|
R$1.65T 334.93B USD | R$3.54K 717.91 USD | R$80.85 16.39 USD | R$82.80 16.78 USD | R$1.65T 334.93B USD | 21.62 | R$3.78 0.77 USD | ||
| Chevron Corporation CVX.MX | MX$2,750.00 162.83 USD |
-0.62
|
MX$5.51T 326.46B USD | MX$43.00 2.55 USD | MX$2,750.00 162.83 USD | MX$2,750.00 162.83 USD | MX$5.51T 326.46B USD | 21.23 | MX$129.53 7.67 USD | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$292.17B — | $0.00 — | $0.00 — | $0.00 — | $292.17B — | 18.80 | $7.77 — | ||
| Chevron Corporation CHV.F | €129.98 142.09 USD |
-0.34
|
€263.91B 288.49B USD | €573.00 626.37 USD | €129.98 142.09 USD | €130.76 142.94 USD | €263.91B 288.49B USD | 21.27 | €6.11 6.68 USD | ||
| Chevron Corporation CVX.VI | €130.36 142.5 USD |
+0.22
|
€263.88B 288.46B USD | €0.00 0 USD | €130.36 142.5 USD | €130.76 142.94 USD | €263.88B 288.46B USD | 21.37 | €6.10 6.67 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 18,460.00 21.82 USD |
-5.09
|
ARS 237.93T 281.24B USD | ARS 93.23K 110.2 USD | ARS 18,300.00 21.63 USD | ARS 19,540.00 23.1 USD | ARS 237.93T 281.24B USD | 33.25 | ARS 555.19 0.66 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PetroChina Company Limited PECN.VI | €0.98 1.07 USD |
+0.72
|
€239.52B 261.82B USD | €0.00 0 USD | €0.97 1.06 USD | €0.98 1.07 USD | €239.52B 261.82B USD | 9.75 | €0.10 0.11 USD | ||
| TotalEnergies SE TTE.BA | ARS 32,680.00 38.63 USD |
-2.97
|
ARS 202.76T 239.67B USD | ARS 69.00 0.08 USD | ARS 32,660.00 38.61 USD | ARS 33,180.00 39.22 USD | ARS 202.76T 239.67B USD | 1.21 | ARS 26.85K 31.74 USD | ||
| Shell plc L3H.F | €64.00 69.96 USD |
+0.79
|
€182.89B 199.92B USD | €40.00 43.73 USD | €64.00 69.96 USD | €64.00 69.96 USD | €182.89B 199.92B USD | 15.20 | €4.21 4.6 USD | ||
| BP p.l.c. BP.BA | ARS 10,890.00 12.87 USD |
-2.85
|
ARS 138.98T 164.27B USD | ARS 989.00 1.17 USD | ARS 10,860.00 12.84 USD | ARS 11,040.00 13.05 USD | ARS 138.98T 164.27B USD | 61.34 | ARS 177.51 0.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}