부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (2)
- Buenos Aires (9)
- Frankfurt (33)
- HKSE (7)
- IOB (9)
- Jakarta (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (8)
- Milan (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (2)
- Santiago (2)
- São Paulo (7)
- Saudi (2)
- Shanghai (4)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
석유 및 가스 통합 (175)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.10 6.96 USD |
0
|
SAR 6.31T 1.68T USD | SAR 4.01M 1.07M USD | SAR 25.98 6.93 USD | SAR 26.10 6.96 USD | SAR 6.31T 1.68T USD | 16.94 | SAR 1.54 0.41 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
ExxonMobil
XOM
US
|
$137.09 — |
+0.59
|
$568.23B — | $13.67M — | $136.33 — | $139.12 — | $568.23B — | 23.07 | $5.94 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$169.06 — |
+2.12
|
$336.98B — | $7.12M — | $167.40 — | $169.55 — | $336.98B — | 29.47 | $5.74 — | ||
PetroChina Company
PCCYF
US
|
$1.07 — |
0
|
$263.61B — | $642.00 — | $1.07 — | $1.07 — | $263.61B — | 8.23 | $0.13 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.02 1.33 USD |
+0.56
|
CN¥1.65T 243.58B USD | CN¥74.70M 11.02M USD | CN¥8.85 1.31 USD | CN¥9.14 1.35 USD | CN¥1.65T 243.58B USD | 10.48 | CN¥0.86 0.13 USD | ||
Shell plc
R6C0.F
DE
|
€34.14 39.41 USD |
+0.98
|
€189.21B 218.41B USD | €2.42K 2.8K USD | €33.83 39.05 USD | €34.14 39.41 USD | €189.21B 218.41B USD | 12.10 | €2.82 3.26 USD | ||
|
Shell plc
R6C0.DE
DE
|
€33.90 39.13 USD |
-0.26
|
€187.88B 216.88B USD | €29.97K 34.6K USD | €33.83 39.05 USD | €34.07 39.32 USD | €187.88B 216.88B USD | 12.02 | €2.82 3.26 USD | ||
Shell
SHEL
US
|
$78.02 — |
+1.89
|
$216.20B — | $5.17M — | $77.48 — | $78.10 — | $216.20B — | 12.15 | $6.42 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$8.87 1.13 USD |
+0.57
|
HK$1.62T 207.57B USD | HK$29.80M 3.81M USD | HK$8.50 1.09 USD | HK$9.01 1.15 USD | HK$1.62T 207.57B USD | 8.86 | HK$1.00 0.13 USD | ||
Shell plc
RYDAF
US
|
$37.00 — |
-3.22
|
$205.06B — | $600.00 — | $38.90 — | $38.90 — | $205.06B — | 11.52 | $3.21 — | ||
TotalEnergies SE
TTE.PA
FR
|
€66.94 77.27 USD |
+0.09
|
€148.94B 171.92B USD | €4.13M 4.77M USD | €66.53 76.8 USD | €67.23 77.61 USD | €148.94B 171.92B USD | 11.30 | €5.92 6.83 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€66.93 77.26 USD |
+0.07
|
€148.91B 171.9B USD | €6.04K 6.97K USD | €66.61 76.89 USD | €67.06 77.41 USD | €148.91B 171.9B USD | 11.30 | €5.92 6.83 USD | ||
TotalEnergies SE
TTE
US
|
$76.69 — |
+2.53
|
$170.63B — | $1.28M — | $76.01 — | $76.78 — | $170.63B — | 11.37 | $6.74 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$42.39 8.59 USD |
+0.69
|
R$546.35B 110.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$546.35B 110.74B USD | 5.21 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.65 7.67 USD |
-0.03
|
€94.56B 109.16B USD | €63.43K 73.22K USD | €6.49 7.49 USD | €6.75 7.79 USD | €94.56B 109.16B USD | 4.81 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.64 7.66 USD |
+2.42
|
€93.40B 107.81B USD | €16.00K 18.47K USD | €0.00 0 USD | €0.00 0 USD | €93.40B 107.81B USD | 4.81 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$38.25 7.75 USD |
+0.76
|
R$522.63B 105.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.63B 105.93B USD | 4.70 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.03 8.11 USD |
+1.65
|
€90.61B 104.59B USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €90.61B 104.59B USD | 5.09 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€6.98 8.06 USD |
+1.42
|
€90.22B 104.15B USD | €349.00 402.86 USD | €6.90 7.96 USD | €6.98 8.06 USD | €90.22B 104.15B USD | 5.05 | €1.38 1.59 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$16.11 — |
+0.75
|
$103.82B — | $11.41M — | $16.00 — | $16.45 — | $103.82B — | 5.13 | $3.14 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$14.52 — |
+0.21
|
$99.41B — | $6.41M — | $14.45 — | $14.87 — | $99.41B — | 4.62 | $3.14 — | ||
BP p.l.c.
BPE5.F
DE
|
€5.46 6.3 USD |
+1.11
|
€84.36B 97.38B USD | €5.18K 5.97K USD | €5.44 6.27 USD | €5.48 6.32 USD | €84.36B 97.38B USD | 30.33 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.45 6.29 USD |
+0.55
|
€84.24B 97.24B USD | €668.90K 772.13K USD | €5.40 6.24 USD | €5.46 6.3 USD | €84.24B 97.24B USD | 30.28 | €0.18 0.21 USD | ||
BP p.l.c
BP
US
|
$37.40 — |
+3.46
|
$96.31B — | $20.64M — | $36.97 — | $37.50 — | $96.31B — | 30.40 | $1.23 — | ||
BP p.l.c.
BPAQF
US
|
$5.95 — |
0
|
$91.93B — | $6.00 — | $6.76 — | $6.76 — | $91.93B — | 28.33 | $0.21 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 316.82 30.39 USD |
+0.36
|
NOK 937.27B 89.91B USD | NOK 530.00 50.84 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 937.27B 89.91B USD | 3.75 | NOK 84.40 8.1 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.75 0.7 USD |
+1.06
|
CN¥573.97B 84.69B USD | CN¥161.30M 23.8M USD | CN¥4.67 0.69 USD | CN¥4.79 0.71 USD | CN¥573.97B 84.69B USD | 17.59 | CN¥0.27 0.04 USD | ||
Equinor ASA
DNQ.F
DE
|
€28.28 32.64 USD |
+1.51
|
€67.61B 78.04B USD | €785.00 906.15 USD | €27.88 32.18 USD | €28.38 32.76 USD | €67.61B 78.04B USD | 14.57 | €1.94 2.24 USD | ||
|
Equinor ASA
STOHF
US
|
$32.35 — |
+4.59
|
$77.34B — | $1.50K — | $37.68 — | $37.70 — | $77.34B — | 14.63 | $2.21 — | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€20.45 23.6 USD |
+0.23
|
€66.75B 77.06B USD | €56.75K 65.51K USD | €0.00 0 USD | €0.00 0 USD | €66.75B 77.06B USD | 7.68 | €2.66 3.07 USD | ||
|
Equinor ASA
EQNR
US
|
$32.04 — |
+2.66
|
$76.60B — | $2.86M — | $31.82 — | $32.19 — | $76.60B — | 14.49 | $2.21 — | ||
Equinor ASA
EQNR.OL
NO
|
NOK 318.20 30.52 USD |
+1.21
|
NOK 760.74B 72.98B USD | NOK 1.13M 108.36K USD | NOK 313.40 30.06 USD | NOK 319.50 30.65 USD | NOK 760.74B 72.98B USD | 14.36 | NOK 22.15 2.12 USD | ||
Eni S.p.A.
ENI.F
DE
|
€20.58 23.75 USD |
+0.76
|
€60.00B 69.26B USD | €1.01K 1.17K USD | €20.46 23.61 USD | €20.58 23.75 USD | €60.00B 69.26B USD | 20.57 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€20.45 23.61 USD |
+0.15
|
€59.64B 68.84B USD | €6.61K 7.63K USD | €20.36 23.5 USD | €20.54 23.7 USD | €59.64B 68.84B USD | 20.44 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€20.45 23.6 USD |
+0.17
|
€59.62B 68.83B USD | €4.35M 5.02M USD | €20.32 23.46 USD | €20.55 23.72 USD | €59.62B 68.83B USD | 20.44 | €1.00 1.15 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$78.11 57.96 USD |
+0.13
|
CA$92.23B 68.44B USD | CA$1.11M 821.05K USD | CA$77.85 57.77 USD | CA$78.43 58.2 USD | CA$92.23B 68.44B USD | 14.84 | CA$5.26 3.9 USD | ||
Eni S.p.A
E
US
|
$46.87 — |
+2.85
|
$68.34B — | $473.42K — | $46.34 — | $46.87 — | $68.34B — | 20.64 | $2.27 — | ||
|
Eni S.p.A.
EIPAF
US
|
$23.01 — |
0
|
$67.11B — | $3.00 — | $25.05 — | $25.05 — | $67.11B — | 20.36 | $1.13 — | ||
|
Suncor Energy
SU
US
|
$55.05 — |
+2.76
|
$65.00B — | $4.75M — | $53.63 — | $55.08 — | $65.00B — | 14.87 | $3.70 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.08 0.52 USD |
+0.25
|
HK$493.01B 63.04B USD | HK$49.36M 6.31M USD | HK$4.05 0.52 USD | HK$4.14 0.53 USD | HK$493.01B 63.04B USD | 13.16 | HK$0.31 0.04 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.52 USD |
+0.45
|
€54.03B 62.36B USD | €500.00 577.17 USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.03B 62.36B USD | 14.90 | €0.03 0.03 USD | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.50 — |
0
|
$60.42B — | $100.00K — | $0.54 — | $0.54 — | $60.42B — | 12.50 | $0.04 — | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$163.29 121.17 USD |
+1.23
|
CA$78.97B 58.6B USD | CA$135.94K 100.88K USD | CA$161.73 120.01 USD | CA$163.60 121.4 USD | CA$78.97B 58.6B USD | 27.72 | CA$5.89 4.37 USD | ||
|
Imperial Oil
IMO
US
|
$113.77 — |
+2.5
|
$56.57B — | $479.93K — | $110.92 — | $113.85 — | $56.57B — | 27.41 | $4.15 — | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$35.26 26.17 USD |
+0.86
|
CA$65.75B 48.79B USD | CA$1.32M 981.44K USD | CA$34.90 25.9 USD | CA$35.37 26.25 USD | CA$65.75B 48.79B USD | 14.04 | CA$2.51 1.86 USD | ||
|
Cenovus Energy
CVE
US
|
$24.65 — |
+0.61
|
$45.97B — | $5.22M — | $24.45 — | $24.97 — | $45.97B — | 13.92 | $1.77 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 132.92 33.78 USD |
+0.12
|
PLN 154.31B 39.22B USD | PLN 742.99K 188.85K USD | PLN 131.28 33.37 USD | PLN 133.62 33.96 USD | PLN 154.31B 39.22B USD | 23.90 | PLN 5.56 1.41 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹240.90 2.91 USD |
+1.29
|
₹3.03T 36.67B USD | ₹5.65M 68.36K USD | ₹236.84 2.87 USD | ₹241.27 2.92 USD | ₹3.03T 36.67B USD | 7.31 | ₹32.94 0.4 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹240.30 2.91 USD |
+1.05
|
₹3.02T 36.57B USD | ₹136.45K 1.65K USD | ₹236.95 2.87 USD | ₹241.20 2.92 USD | ₹3.02T 36.57B USD | 8.25 | ₹29.10 0.35 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€22.46 25.93 USD |
-0.8
|
€27.99B 32.31B USD | €300.00K 346.3K USD | €0.00 0 USD | €0.00 0 USD | €27.99B 32.31B USD | 9.76 | €2.30 2.65 USD | ||
|
Ecopetrol
EC
US
|
$14.70 — |
+1.73
|
$30.22B — | $2.31M — | $14.43 — | $14.88 — | $30.22B — | 10.50 | $1.40 — | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 36.75 1.03 USD |
-0.68
|
THB 1.04T 29.29B USD | THB 20.12M 566.08K USD | THB 36.75 1.03 USD | THB 37.00 1.04 USD | THB 1.04T 29.29B USD | 11.30 | THB 3.25 0.09 USD | ||
|
Repsol, S.A.
REPYY
US
|
$25.85 — |
+3.23
|
$28.24B — | $6.90K — | $25.86 — | $26.12 — | $28.24B — | 10.59 | $2.44 — | ||
Repsol, S.A.
REP.MC
ES
|
€22.33 25.78 USD |
-0.62
|
€24.39B 28.16B USD | €48.00 55.41 USD | €0.00 0 USD | €0.00 0 USD | €24.39B 28.16B USD | 10.43 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€22.30 25.74 USD |
-2.49
|
€24.36B 28.12B USD | €30.52K 35.23K USD | €22.15 25.57 USD | €22.60 26.09 USD | €24.36B 28.12B USD | 10.42 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€56.90 65.68 USD |
+0.89
|
€19.91B 22.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.91B 22.98B USD | 10.07 | €5.65 6.52 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€57.15 65.97 USD |
+1.51
|
€18.63B 21.51B USD | €2.08K 2.4K USD | €56.65 65.39 USD | €57.30 66.14 USD | €18.63B 21.51B USD | 16.05 | €3.56 4.11 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€56.60 65.34 USD |
-0.26
|
€18.45B 21.3B USD | €201.25K 232.31K USD | €56.60 65.34 USD | €57.25 66.09 USD | €18.45B 21.3B USD | 15.89 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.23 — |
+2.85
|
$21.16B — | $2.30K — | $15.66 — | $15.74 — | $21.16B — | 16.06 | $1.01 — | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€18.97 21.89 USD |
+1.34
|
€15.29B 17.65B USD | €2.98M 3.43M USD | €18.92 21.84 USD | €19.12 22.07 USD | €15.29B 17.65B USD | 18.41 | €1.03 1.19 USD | ||
YPF Sociedad Anónima
YPF
US
|
$44.40 — |
-1.25
|
$17.41B — | $1.01M — | $44.20 — | $45.55 — | $17.41B — | 0 | -$1.04 — | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.03 21.97 USD |
+1.47
|
€14.98B 17.29B USD | €758.00 874.99 USD | €0.00 0 USD | €0.00 0 USD | €14.98B 17.29B USD | 8.72 | €2.18 2.52 USD | ||
|
Galp Energia, SGPS
GLPEY
US
|
$10.68 — |
+1.42
|
$17.22B — | $11.59K — | $10.67 — | $10.75 — | $17.22B — | 18.10 | $0.59 — | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.94 2.24 USD |
+1.46
|
€9.19B 10.61B USD | €164.49K 189.88K USD | €1.90 2.2 USD | €1.94 2.24 USD | €9.19B 10.61B USD | 64.66 | €0.03 0.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹422.35 5.11 USD |
+0.06
|
₹687.00B 8.31B USD | ₹212.14K 2.57K USD | ₹419.05 5.07 USD | ₹423.20 5.12 USD | ₹687.00B 8.31B USD | 10.37 | ₹40.69 0.49 USD | ||
National Fuel Gas Company
NFG
US
|
$79.34 — |
+2.37
|
$7.54B — | $512.06K — | $77.89 — | $79.37 — | $7.54B — | 10.72 | $7.40 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.50 3.72 USD |
0
|
MYR 34.63B 7.36B USD | MYR 68.60K 14.59K USD | MYR 17.48 3.72 USD | MYR 17.60 3.74 USD | MYR 34.63B 7.36B USD | 20.34 | MYR 0.86 0.18 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.31 0.78 USD |
+2.51
|
CN¥33.94B 5.01B USD | CN¥103.25M 15.23M USD | CN¥5.09 0.75 USD | CN¥5.37 0.79 USD | CN¥33.94B 5.01B USD | 37.92 | CN¥0.14 0.02 USD | ||
|
Transportadora de Gas del Sur
TGS
US
|
$28.40 — |
-0.91
|
$4.28B — | $384.46K — | $28.21 — | $29.42 — | $4.28B — | 14.41 | $1.97 — | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 70.30 18.75 USD |
-2.63
|
SAR 5.27B 1.41B USD | SAR 150.80K 40.23K USD | SAR 69.80 18.62 USD | SAR 73.15 19.51 USD | SAR 5.27B 1.41B USD | 19.58 | SAR 3.59 0.96 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥18.89 2.79 USD |
-1.41
|
CN¥8.73B 1.29B USD | CN¥9.03M 1.33M USD | CN¥18.85 2.78 USD | CN¥19.35 2.86 USD | CN¥8.73B 1.29B USD | 27.77 | CN¥0.68 0.1 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.82 0.56 USD |
-3.54
|
CN¥2.87B 424.03M USD | CN¥9.96M 1.47M USD | CN¥3.78 0.56 USD | CN¥3.97 0.59 USD | CN¥2.87B 424.03M USD | 14.69 | CN¥0.26 0.04 USD | ||
|
Stabilis
SLNG
US
|
$4.19 — |
+4.23
|
$77.92M — | $17.32K — | $4.01 — | $4.39 — | $77.92M — | 0 | -$0.20 — | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$1.23 0.16 USD |
-2.38
|
HK$561.13M 71.75M USD | HK$12.50K 1.6K USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$561.13M 71.75M USD | 15.37 | HK$0.08 0.01 USD | ||
|
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.25 0.03 USD |
-3.92
|
HK$478.76M 61.22M USD | HK$2.00K 255.73 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$478.76M 61.22M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Uzma Berhad
7250.KL
MY
|
MYR 0.40 0.08 USD |
+1.28
|
MYR 239.90M 51.01M USD | MYR 470.90K 100.13K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 239.90M 51.01M USD | 4.38 | MYR 0.09 0.02 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$286.03M 36.57M USD | HK$5.00K 639.31 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$286.03M 36.57M USD | 0 | -HK$0.69 -0.08 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.42 0.05 USD |
+1.22
|
HK$162.04M 20.72M USD | HK$50.00K 6.39K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$162.04M 20.72M USD | 0 | -HK$0.14 -0.01 USD | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.59 — |
0
|
$10.39M — | $250.00 — | $0.62 — | $0.62 — | $10.39M — | 3.47 | $0.17 — | ||
|
Vivakor
VIVK
US
|
$0.33 — |
-5.16
|
$2.99M — | $658.70K — | $0.31 — | $0.37 — | $2.99M — | 0 | -$284.20 — | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.01 0.0017 USD |
+7.69
|
HK$4.58M 585.86K USD | HK$6.03M 770.6K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$4.58M 585.86K USD | 0 | -HK$0.56 -0.07 USD | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$89.05 18.05 USD |
+0.13
|
R$2.95T 598.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.95T 598.5B USD | 23.12 | R$3.85 0.78 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,383.32 141.12 USD |
-0.28
|
MX$9.88T 584.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.88T 584.94B USD | 22.88 | MX$104.15 6.17 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €550.00 634.88 USD | €119.00 137.37 USD | €119.96 138.47 USD | €495.90B 572.44B USD | 22.91 | €5.22 6.03 USD | ||
ExxonMobil Holdings Corporation
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €119.22 137.62 USD | €119.60 138.06 USD | €495.74B 572.24B USD | 22.95 | €5.21 6.01 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 25,880.00 30.59 USD |
+1.89
|
ARS 333.56T 394.28B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 333.56T 394.28B USD | 46.61 | ARS 555.19 0.66 USD | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$88.66 17.97 USD |
+0.95
|
R$1.77T 357.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.77T 357.89B USD | 29.85 | R$2.97 0.6 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$2,940.00 174.08 USD |
0
|
MX$5.86T 346.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.86T 346.71B USD | 29.23 | MX$100.55 5.95 USD | ||
Chevron Corporation
CVX.VI
AT
|
€147.90 170.73 USD |
+0.5
|
€294.56B 340.02B USD | €0.00 0 USD | €147.02 169.71 USD | €147.90 170.73 USD | €294.56B 340.02B USD | 29.34 | €5.04 5.82 USD | ||
Chevron Corporation
CHV.F
DE
|
€147.18 169.89 USD |
-0.12
|
€293.12B 338.36B USD | €1.75K 2.02K USD | €146.68 169.32 USD | €148.38 171.28 USD | €293.12B 338.36B USD | 29.26 | €5.03 5.81 USD | ||
|
Shell plc
L3H.F
DE
|
€68.50 79.07 USD |
+1.48
|
€189.82B 219.12B USD | €30.00 34.63 USD | €68.50 79.07 USD | €68.50 79.07 USD | €189.82B 219.12B USD | 12.14 | €5.64 6.51 USD | ||
|
PetroChina Company Limited
PECN.VI
AT
|
€0.98 1.13 USD |
+0.76
|
€179.54B 207.25B USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €179.54B 207.25B USD | 8.91 | €0.11 0.13 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 11,760.00 13.9 USD |
+0.09
|
ARS 151.41T 178.98B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 151.41T 178.98B USD | 32.23 | ARS 364.87 0.43 USD | ||
|
TotalEnergies SE
FP.VI
AT
|
€66.98 77.32 USD |
+0.16
|
€149.02B 172.02B USD | €3.00 3.46 USD | €66.69 76.98 USD | €67.08 77.43 USD | €149.02B 172.02B USD | 11.31 | €5.92 6.83 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€66.96 77.29 USD |
-0.24
|
€148.98B 171.97B USD | €2.00K 2.31K USD | €66.64 76.92 USD | €66.98 77.32 USD | €148.98B 171.97B USD | 11.31 | €5.92 6.83 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}