업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
석유 및 가스 정제 및 마케팅 (278)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $160.12 — |
+1.21
|
$49.19B — | $999.93K — | $158.63 — | $161.55 — | $49.19B — | 22.08 | $7.25 — | |
| Phillips 66 PSX | $114.29 — |
+1.84
|
$46.57B — | $1.95M — | $112.95 — | $114.98 — | $46.57B — | 25.79 | $4.43 — | |
| Valero Energy VLO | $128.35 — |
+1.16
|
$40.2B — | $2.26M — | $127.84 — | $130.4 — | $40.2B — | 43.80 | $2.93 — | |
| Indian Oil Corporation Limited IOC.NS | $140.78 1.7 USD |
+1.11
|
$1.99T 24.05B USD | $5.7M 68.97K USD | $139.24 1.68 USD | $141.08 1.71 USD | $1.99T 24.05B USD | 14.26 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.BO | $140.75 1.7 USD |
+1.04
|
$1.99T 24.05B USD | $581.84K 7.04K USD | $139.05 1.68 USD | $141.05 1.71 USD | $1.99T 24.05B USD | 14.26 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $316.7 3.83 USD |
+2.23
|
$1.37T 16.62B USD | $5.82M 70.47K USD | $309 3.74 USD | $317.85 3.85 USD | $1.37T 16.62B USD | 10.15 | $31.19 0.38 USD | |
| ENEOS Holdings, Inc. 5020.T | $696.5 4.7 USD |
+1.15
|
$1.87T 12.65B USD | $11.07M 74.72K USD | $688.6 4.65 USD | $696.5 4.7 USD | $1.87T 12.65B USD | 178.58 | $3.9 0.03 USD | |
| Formosa Petrochemical Corporation 6505.TW | $37.95 1.21 USD |
+2.85
|
$361.51B 11.49B USD | $3.89M 123.48K USD | $36.9 1.17 USD | $38.15 1.21 USD | $361.51B 11.49B USD | 77.44 | $0.49 0.02 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $407.05 4.92 USD |
+1.51
|
$866.13B 10.48B USD | $1.44M 17.46K USD | $402.25 4.87 USD | $407.75 4.93 USD | $866.13B 10.48B USD | 12.85 | $31.67 0.38 USD | |
| Neste Oyj 0O46.IL | $9.56 10.45 USD |
+2.08
|
$8.08B 8.84B USD | $162.37K 177.49K USD | $9.4 10.28 USD | $9.71 10.62 USD | $8.08B 8.84B USD | 6.41 | $1.49 1.63 USD | |
| KUNLUN ENERGY 0135.HK | $7.9 1.01 USD |
-0.75
|
$68.41B 8.75B USD | $8.31M 1.06M USD | $7.88 1.01 USD | $7.98 1.02 USD | $68.41B 8.75B USD | 10.53 | $0.75 0.1 USD | |
| Neste Oyj NTOIY | $5.44 — |
+1.49
|
$8.4B — | $5.36K — | $5.36 — | $5.46 — | $8.4B — | 0 | -$0.22 — | |
| Neste Oyj NESTE.HE | $9.54 10.43 USD |
+1.53
|
$7.33B 8.01B USD | $1.04M 1.14M USD | $9.39 10.26 USD | $9.71 10.62 USD | $7.33B 8.01B USD | 0 | -$0.38 -0.4 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $130.8 4.11 USD |
-1.65
|
$252.03B 7.91B USD | $3.87M 121.64K USD | $129.8 4.08 USD | $131 4.11 USD | $252.03B 7.91B USD | 14.01 | $9.33 0.29 USD | |
| Sunoco LP SUN | $53.81 — |
-0.22
|
$7.34B — | $357.92K — | $53.74 — | $54.62 — | $7.34B — | 10.87 | $4.95 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $863.9 5.83 USD |
+0.2
|
$1.06T 7.14B USD | $4.08M 27.57K USD | $856.3 5.78 USD | $866 5.85 USD | $1.06T 7.14B USD | 11.09 | $77.84 0.53 USD | |
| HF Sinclair Corporation DINO | $36.76 — |
+1.21
|
$6.93B — | $1.91M — | $36.65 — | $37.64 — | $6.93B — | 0 | -$0.68 — | |
| Petronet LNG Limited PETRONET.NS | $305.95 3.7 USD |
-0.76
|
$458.93B 5.55B USD | $557.41K 6.74K USD | $305.5 3.7 USD | $309.55 3.75 USD | $458.93B 5.55B USD | 11.54 | $26.5 0.32 USD | |
| Valvoline VVV | $36.64 — |
+0.27
|
$4.66B — | $684.5K — | $36.5 — | $36.93 — | $4.66B — | 17.78 | $2.06 — | |
| Icahn Enterprises L.P IEP | $8.44 — |
-0.12
|
$4.61B — | $428.08K — | $8.39 — | $8.6 — | $4.61B — | 0 | -$1.64 — | |
| PETRONAS Dagangan Berhad 5681.KL | $21 4.47 USD |
-0.66
|
$20.86B 4.44B USD | $340.2K 72.34K USD | $20.78 4.42 USD | $21.36 4.54 USD | $20.86B 4.44B USD | 18.10 | $1.16 0.25 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12 0.34 USD |
+1.69
|
$153.06B 4.31B USD | $15.79M 444.32K USD | $11.7 0.33 USD | $12 0.34 USD | $153.06B 4.31B USD | 17.39 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12 0.34 USD |
+1.69
|
$144B 4.05B USD | $15.79M 444.34K USD | $11.7 0.33 USD | $12 0.34 USD | $144B 4.05B USD | 17.39 | $0.69 0.02 USD | |
| Ampol Limited CTXAY | $33.89 — |
+1.77
|
$4.04B — | $1.48K — | $32.57 — | $33.89 — | $4.04B — | 51.34 | $0.66 — | |
| Ampol Limited ALD.AX | $25.43 16.83 USD |
-0.47
|
$6.06B 4.01B USD | $496.4K 328.55K USD | $25.23 16.7 USD | $25.67 16.99 USD | $6.06B 4.01B USD | 49.86 | $0.51 0.34 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.58 4.01 USD |
-1.82
|
$14.5B 3.98B USD | $1.43M 392.96K USD | $14.58 4.01 USD | $14.86 4.08 USD | $14.5B 3.98B USD | 13.88 | $1.05 0.29 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.19 3.28 USD |
+0.56
|
$17.36B 3.52B USD | $4.41M 892.98K USD | $16.02 3.25 USD | $16.26 3.3 USD | $17.36B 3.52B USD | 7.97 | $2.03 0.41 USD | |
| SHANGHAI PECHEM 0338.HK | $1.24 0.16 USD |
+0.81
|
$26.7B 3.41B USD | $2.09M 266.98K USD | $1.23 0.16 USD | $1.24 0.16 USD | $26.7B 3.41B USD | 62.00 | $0.02 0.002 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.83 0.39 USD |
+0.35
|
$24.43B 3.4B USD | $25.87M 3.6M USD | $2.81 0.39 USD | $2.84 0.39 USD | $24.43B 3.4B USD | 283.00 | $0.01 0.001 USD | |
| Rubis 0RTS.IL | $28.95 31.65 USD |
+0.45
|
$3.09B 3.38B USD | $602.77K 658.9K USD | $28.74 31.42 USD | $29.02 31.72 USD | $3.09B 3.38B USD | 11.30 | $2.56 2.8 USD | |
| Rubis RUI.PA | $29 31.7 USD |
+0.76
|
$2.99B 3.26B USD | $104.46K 114.19K USD | $28.74 31.42 USD | $29.02 31.72 USD | $2.99B 3.26B USD | 8.84 | $3.28 3.59 USD | |
| Ultrapar Participações UGP | $2.93 — |
+0.34
|
$3.14B — | $1.38M — | $2.89 — | $2.95 — | $3.14B — | 8.13 | $0.36 — | |
| Cosan S.A. CSAN3.SA | $8.06 1.63 USD |
+0.25
|
$14.98B 3.04B USD | $16.43M 3.33M USD | $7.98 1.62 USD | $8.26 1.67 USD | $14.98B 3.04B USD | 0 | -$6.01 -1.2 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.79 1.81 USD |
+0.89
|
$11.35B 3.03B USD | $860.7K 229.61K USD | $6.73 1.8 USD | $6.85 1.83 USD | $11.35B 3.03B USD | 0 | -$2.31 -0.6 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $141.07 1.71 USD |
-0.19
|
$247.24B 2.99B USD | $1.01M 12.22K USD | $140.6 1.7 USD | $142 1.72 USD | $247.24B 2.99B USD | 30.01 | $4.7 0.06 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.74 27.04 USD |
+2.49
|
$2.68B 2.93B USD | $240.65K 263.07K USD | $24.06 26.3 USD | $25.12 27.46 USD | $2.68B 2.93B USD | 15.08 | $1.64 1.79 USD | |
| Cosan CSAN | $5.8 — |
+0.69
|
$2.7B — | $1.37M — | $5.71 — | $5.89 — | $2.7B — | 0 | -$4.27 — | |
| Castrol India Limited CASTROLIND.NS | $216.85 2.62 USD |
-0.94
|
$214.49B 2.59B USD | $1.41M 17.02K USD | $215.72 2.61 USD | $219.5 2.66 USD | $214.49B 2.59B USD | 22.73 | $9.54 0.12 USD | |
| CVR Energy CVI | $23.47 — |
+1.08
|
$2.36B — | $581.84K — | $23.17 — | $23.8 — | $2.36B — | 0 | -$1.97 — | |
| Delek Logistics Partners, LP DKL | $42.57 — |
+0.21
|
$2.27B — | $93.15K — | $42.3 — | $42.96 — | $2.27B — | 14.28 | $2.98 — | |
| PBF Energy PBF | $18.36 — |
+1.38
|
$2.12B — | $2.16M — | $18.1 — | $19.03 — | $2.12B — | 0 | -$9.01 — | |
| Viva Energy Group Limited VEA.AX | $1.94 1.28 USD |
0
|
$3.12B 2.07B USD | $2.55M 1.68M USD | $1.93 1.28 USD | $1.97 1.3 USD | $3.12B 2.07B USD | 0 | -$0.05 -0.03 USD | |
| Esso S.A.F. ES.PA | $141.9 155.12 USD |
+0.64
|
$1.82B 1.99B USD | $29.62K 32.38K USD | $140.9 154.02 USD | $143.9 157.3 USD | $1.82B 1.99B USD | 17.11 | $8.29 9.06 USD | |
| Thai Oil Public Company Limited TOP.BK | $27.5 0.77 USD |
-5.17
|
$61.43B 1.73B USD | $55.66M 1.57M USD | $27.25 0.77 USD | $30.25 0.85 USD | $61.43B 1.73B USD | 8.06 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $35.25 0.99 USD |
-2.76
|
$48.54B 1.37B USD | $2.43M 68.32K USD | $35.25 0.99 USD | $36.25 1.02 USD | $48.54B 1.37B USD | 30.38 | $1.16 0.03 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $648.35 7.84 USD |
-0.7
|
$96.55B 1.17B USD | $505.64K 6.12K USD | $646.6 7.82 USD | $656.5 7.94 USD | $96.55B 1.17B USD | 45.05 | $14.39 0.17 USD | |
| Delek US DK | $19.12 — |
0
|
$1.16B — | $729.58K — | $19.03 — | $19.76 — | $1.16B — | 0 | -$12.19 — | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $13.73 1.91 USD |
+3.78
|
$8.34B 1.16B USD | $91.5M 12.72M USD | $12.93 1.8 USD | $14.2 1.97 USD | $8.34B 1.16B USD | 0 | -$1 -0.1 USD | |
| Par Pacific PARR | $21.5 — |
+0.33
|
$1.11B — | $679.61K — | $21.45 — | $21.92 — | $1.11B — | 0 | -$1.1 — | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $13.77 1.91 USD |
-0.58
|
$7.27B 1.01B USD | $11.98M 1.67M USD | $13.67 1.9 USD | $13.84 1.92 USD | $7.27B 1.01B USD | 68.84 | $0.2 0.03 USD | |
| CrossAmerica Partners LP CAPL | $21.91 — |
0
|
$834.72M — | $13.76K — | $21.75 — | $22.39 — | $834.72M — | 27.38 | $0.8 — | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.45 0.15 USD |
-1.8
|
$23.63B 664.9M USD | $11.29M 317.73K USD | $5.4 0.15 USD | $5.7 0.16 USD | $23.63B 664.9M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.45 0.15 USD |
-1.8
|
$23.63B 664.9M USD | $11.29M 317.74K USD | $5.4 0.15 USD | $5.7 0.16 USD | $23.63B 664.9M USD | 0 | -$0.23 -0.006 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8399 0.63 USD |
0
|
$722.55M 541.52M USD | $71.1K 53.29K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $722.55M 541.52M USD | 7.00 | $0.12 0.09 USD | |
| IRPC Public Company Limited IRPC.BK | $0.81 0.02 USD |
0
|
$16.53B 465.18M USD | $22.06M 620.6K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $16.53B 465.18M USD | 0 | -$0.39 -0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.37 0.89 USD |
+2.08
|
$3.06B 425.84M USD | $10.82M 1.5M USD | $6.25 0.87 USD | $6.38 0.89 USD | $3.06B 425.84M USD | 22.75 | $0.28 0.04 USD | |
| Star Group, L.P SGU | $11.95 — |
-0.25
|
$413.06M — | $16.43K — | $11.85 — | $12.07 — | $413.06M — | 6.56 | $1.82 — | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.37 0.47 USD |
+0.9
|
$2.97B 412.39M USD | $10.43M 1.45M USD | $3.32 0.46 USD | $3.38 0.47 USD | $2.97B 412.39M USD | 24.07 | $0.14 0.02 USD | |
| Clean Energy Fuels CLNE | $1.82 — |
+2.25
|
$402.19M — | $1.66M — | $1.8 — | $1.86 — | $402.19M — | 0 | -$0.89 — | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.68 0.79 USD |
+5.77
|
$2.73B 379.63M USD | $23.92M 3.33M USD | $5.35 0.74 USD | $5.74 0.8 USD | $2.73B 379.63M USD | 0 | -$0.91 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.58 1.47 USD |
-0.94
|
$2.6B 361.12M USD | $4M 555.88K USD | $10.39 1.44 USD | $10.71 1.49 USD | $2.6B 361.12M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $19.3 2.68 USD |
+0.68
|
$2.41B 334.78M USD | $3.99M 554.39K USD | $19.03 2.65 USD | $19.51 2.71 USD | $2.41B 334.78M USD | 0 | -$0.91 -0.1 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $59.61 0.72 USD |
-0.37
|
$19.81B 239.65M USD | $312.37K 3.78K USD | $59.5 0.72 USD | $60.3 0.73 USD | $19.81B 239.65M USD | 22.92 | $2.6 0.03 USD | |
| CHINA HK POWER 0931.HK | $0.26 0.03 USD |
-3.7
|
$1.74B 221.87M USD | $529K 67.64K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.74B 221.87M USD | 0 | -$0.02 -0.002 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.64 0.77 USD |
-0.55
|
$982.8M 208.97M USD | $8.5K 1.81K USD | $3.5 0.74 USD | $3.65 0.78 USD | $982.8M 208.97M USD | 33.09 | $0.11 0.02 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
0
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.89 -0.1 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.15 5.63 USD |
+1.98
|
$156.82M 171.42M USD | $1K 1.09K USD | $5.15 5.63 USD | $5.15 5.63 USD | $156.82M 171.42M USD | 14.30 | $0.36 0.39 USD | |
| Aemetis AMTX | $1.95 — |
+13.37
|
$107.97M — | $2.05M — | $1.79 — | $1.98 — | $107.97M — | 0 | -$1.8 — | |
| Hengyuan Refining Company Berhad 4324.KL | $1.66 0.35 USD |
-1.19
|
$498M 105.89M USD | $64.6K 13.74K USD | $1.6 0.34 USD | $1.68 0.36 USD | $498M 105.89M USD | 0 | -$1.2 -0.2 USD | |
| CHINA OIL & GAS 0603.HK | $0.14 0.02 USD |
-0.7
|
$794.79M 101.62M USD | $45.52K 5.82K USD | $0.14 0.02 USD | $0.14 0.02 USD | $794.79M 101.62M USD | 4.70 | $0.03 0.003 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.96 0.25 USD |
+1.03
|
$734.02M 93.85M USD | $621K 79.4K USD | $1.94 0.25 USD | $2.03 0.26 USD | $734.02M 93.85M USD | 9.80 | $0.2 0.03 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
| Susco Public Company Limited SUSCO.BK | $2.72 0.08 USD |
0
|
$2.59B 72.82M USD | $132.32K 3.72K USD | $2.68 0.08 USD | $2.74 0.08 USD | $2.59B 72.82M USD | 8.77 | $0.31 0.008 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.16 2.36 USD |
-0.46
|
$51.22M 55.99M USD | $3.17K 3.46K USD | $2.13 2.33 USD | $2.17 2.37 USD | $51.22M 55.99M USD | 31.76 | $0.07 0.07 USD | |
| E&P GLOBAL 1142.HK | $2.61 0.33 USD |
+5.67
|
$378.49M 48.4M USD | $4.16M 531.74K USD | $2.12 0.27 USD | $2.77 0.35 USD | $378.49M 48.4M USD | 0 | -$0.19 -0.02 USD | |
| AI Energy Public Company Limited AIE.BK | $1.04 0.03 USD |
-1.89
|
$1.44B 40.5M USD | $660.92K 18.6K USD | $1.04 0.03 USD | $1.06 0.03 USD | $1.44B 40.5M USD | 6.50 | $0.16 0.004 USD | |
| Revoil S.A. REVOIL.AT | $1.64 1.79 USD |
0
|
$35.59M 38.91M USD | $11.01K 12.04K USD | $1.6 1.75 USD | $1.64 1.79 USD | $35.59M 38.91M USD | 10.86 | $0.15 0.17 USD | |
| Thorney Technologies Ltd TEK.AX | $0.1 0.07 USD |
-1
|
$37.41M 24.76M USD | $118.06K 78.14K USD | $0.1 0.07 USD | $0.1 0.07 USD | $37.41M 24.76M USD | 0 | -$0.01 -0.006 USD | |
| DAISHOMICROLINE 0567.HK | $0.11 0.01 USD |
-12
|
$177.46M 22.69M USD | $32.5K 4.16K USD | $0.11 0.01 USD | $0.11 0.01 USD | $177.46M 22.69M USD | 0 | $0 0 USD | |
| Blue Dolphin Energy Company BDCO | $1.47 — |
+11.36
|
$21.94M — | $6.54K — | $1.27 — | $1.49 — | $21.94M — | 0 | -$0.87 — | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.2 0.26 USD |
+2.37
|
$601.04M 18.88M USD | $59.94K 1.88K USD | $8 0.25 USD | $8.2 0.26 USD | $601.04M 18.88M USD | 0 | -$3.03 -0.09 USD | |
| AP Oil International Limited 5AU.SI | $0.1499 0.11 USD |
+12.03
|
$24.52M 18.37M USD | $169.4K 126.96K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $24.52M 18.37M USD | 14.90 | $0.01 0.007 USD | |
| ReGen III Corp. GIII.V | $0.2 0.15 USD |
+2.56
|
$24.73M 18.35M USD | $42.13K 31.26K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.73M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0026 USD |
0
|
$137.46M 17.58M USD | $1.57M 200.49K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $137.46M 17.58M USD | 0 | -$0.04 -0.005 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0031 USD |
+25
|
$111.38M 14.24M USD | $11.54M 1.48M USD | $0.02 0.0025 USD | $0.02999 0.0037 USD | $111.38M 14.24M USD | 0 | -$0.01 -0.001 USD | |
| AnAn International Limited Y35.SI | $0.004 0.0029 USD |
0
|
$16.93M 12.69M USD | $30.1K 22.56K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $16.93M 12.69M USD | 0 | $0 0 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.13 0.03 USD |
+8.33
|
$51.35M 10.92M USD | $1K 212.63 USD | $0.13 0.03 USD | $0.13 0.03 USD | $51.35M 10.92M USD | 13.00 | $0.01 0.002 USD | |
| VICO INTL HLDGS 1621.HK | $0.07 0.0089 USD |
0
|
$70M 8.95M USD | $184K 23.53K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $70M 8.95M USD | 7.00 | $0.01 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $90.4 0.26 USD |
+0.56
|
$2.81B 8.2M USD | $3.38M 9.85K USD | $89.6 0.26 USD | $90.8 0.26 USD | $2.81B 8.2M USD | 22.60 | $0.04 0.0001 USD | |
| Stratos Renewables SRNW | $0.14 — |
0
|
$6.64M — | $23.38K — | $0.1199 — | $0.14 — | $6.64M — | 0 | $0 — | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
+3.45
|
$13.68M 1.75M USD | $550K 70.32K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$986.16B 58.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $986.16B 58.39B USD | 23.04 | $139.31 8.25 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $893.95 181.19 USD |
0
|
$274.63B 55.66B USD | $0 0 USD | $893.95 181.19 USD | $893.95 181.19 USD | $274.63B 55.66B USD | 21.83 | $40.94 8.3 USD | |
| Phillips 66 P1SX34.SA | $316.17 64.08 USD |
0
|
$257.67B 52.23B USD | $0 0 USD | $316.17 64.08 USD | $316.17 64.08 USD | $257.67B 52.23B USD | 25.25 | $12.52 2.54 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPC.VI | $140.94 154.07 USD |
+1.88
|
$43.3B 47.33B USD | $0 0 USD | $137.96 150.81 USD | $139.42 152.4 USD | $43.3B 47.33B USD | 22.16 | $6.36 6.95 USD | |
| Marathon Petroleum Corporation MPN.F | $137.14 149.91 USD |
+0.29
|
$43.08B 47.09B USD | $5 5.47 USD | $137.14 149.91 USD | $137.14 149.91 USD | $43.08B 47.09B USD | 21.69 | $6.32 6.91 USD | |
| Valero Energy Corporation VLOE34.SA | $368.89 74.77 USD |
0
|
$231.08B 46.84B USD | $0 0 USD | $368.89 74.77 USD | $368.89 74.77 USD | $231.08B 46.84B USD | 44.65 | $8.26 1.67 USD | |
| Marathon Petroleum Corporation MPN.SG | $137.18 149.96 USD |
-0.44
|
$42.76B 46.75B USD | $0 0 USD | $137.18 149.96 USD | $137.18 149.96 USD | $42.76B 46.75B USD | 21.53 | $6.37 6.96 USD | |
| Valero Energy Corporation VLO.MX | $2,494 147.68 USD |
+2.51
|
$782.33B 46.32B USD | $1.05K 62.17 USD | $2,494 147.68 USD | $2,494 147.68 USD | $782.33B 46.32B USD | 44.37 | $56.2 3.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}