Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$102.93B
총 거래량
BTC 61.11%     ETH 7.05%
지배력

거래소: KSE 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
석유 및 가스 정제 및 마케팅 (10)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KUNLUN ENERGY  0135.HK $7.51 0.96 USD
-0.66
$65.03B 8.31B USD $1.46M 186.85K USD $7.5 0.96 USD $7.57 0.97 USD $65.03B 8.31B USD 10.28 $0.73 0.09 USD
SHANGHAI PECHEM  0338.HK $1.16 0.15 USD
0
$27.18B 3.48B USD $2.08M 266.47K USD $1.16 0.15 USD $1.17 0.15 USD $27.18B 3.48B USD 116.00 $0.01 0.001 USD
CHINA HK POWER  0931.HK $0.22 0.03 USD
0
$1.46B 186.89M USD $26K 3.32K USD $0.22 0.03 USD $0.22 0.03 USD $1.46B 186.89M USD 0 -$0.02 -0.002 USD
CHINA OIL & GAS  0603.HK $0.1499 0.02 USD
0
$822.97M 105.23M USD $440K 56.26K USD $0.1499 0.02 USD $0.1499 0.02 USD $822.97M 105.23M USD 4.86 $0.03 0.003 USD
United Strength Power Holdings Limited  2337.HK $1.74 0.22 USD
-3.33
$651.63M 83.32M USD $293K 37.46K USD $1.74 0.22 USD $1.8 0.23 USD $651.63M 83.32M USD 9.15 $0.19 0.02 USD
DAISHOMICROLINE  0567.HK $0.14 0.02 USD
0
$225.86M 28.88M USD $20K 2.56K USD $0.14 0.02 USD $0.14 0.02 USD $225.86M 28.88M USD 0 $0 0 USD
E&P GLOBAL  1142.HK $0.9499 0.12 USD
+1.06
$137.77M 17.62M USD $198K 25.32K USD $0.9399 0.12 USD $0.9699 0.12 USD $137.77M 17.62M USD 0 -$0.19 -0.02 USD
YUANHENG GAS  0332.HK $0.02 0.0021 USD
-5.56
$111.28M 14.23M USD $444K 56.77K USD $0.02 0.0021 USD $0.02 0.0023 USD $111.28M 14.23M USD 0 -$0.04 -0.005 USD
Jintai Energy Holdings Limited  2728.HK $0.02 0.0025 USD
0
$89.1M 11.39M USD $72K 9.21K USD $0.02 0.0025 USD $0.02 0.0025 USD $89.1M 11.39M USD 0 -$0.01 -0.001 USD
VICO INTL HLDGS  1621.HK $0.08 0.0098 USD
-2.53
$77M 9.85M USD $168K 21.48K USD $0.08 0.0098 USD $0.08 0.01 USD $77M 9.85M USD 7.70 $0.01 0.001 USD
Global Strategic Group Limited  8007.HK $0.02999 0.0038 USD
0
$13.68M 1.75M USD $10.09K 1.29K USD $0.02999 0.0038 USD $0.02999 0.0038 USD $13.68M 1.75M USD 0 $0 0 USD
F8 Enterprises (Holdings) Group Limited  8347.HK $0.08999 0.01 USD
-1.11
$12.24M 1.56M USD $8K 1.02K USD $0.08999 0.01 USD $0.08999 0.01 USD $12.24M 1.56M USD 0 -$0.03 -0.003 USD
SK Innovation Co., Ltd.  096770.KS $95,500 72.09 USD
+0.63
$14.17T 10.7B USD $80.44K 60.72 USD $94,500 71.33 USD $96,300 72.69 USD $14.17T 10.7B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096775.KS $66,800 50.42 USD
+0.3
$14.13T 10.66B USD $3.4K 2.57 USD $66,000 49.82 USD $67,500 50.95 USD $14.13T 10.66B USD 0 $0 0 USD
S-Oil Corporation  010955.KS $35,250 26.61 USD
+0.71
$6.05T 4.57B USD $2.37K 1.79 USD $35,000 26.42 USD $35,400 26.72 USD $6.05T 4.57B USD 0 $0 0 USD
S-Oil Corporation  010950.KS $52,400 39.55 USD
+0.38
$6.03T 4.55B USD $39.15K 29.55 USD $52,300 39.48 USD $52,800 39.86 USD $6.03T 4.55B USD 0 $0 0 USD
HD Hyundai Co., Ltd.  267250.KS $75,500 56.99 USD
+3.14
$5.34T 4.03B USD $138.74K 104.73 USD $73,500 55.48 USD $75,700 57.14 USD $5.34T 4.03B USD 0 $0 0 USD
SK Gas Co., Ltd.  018670.KS $234,000 176.63 USD
+0.86
$2.1T 1.59B USD $1.92K 1.45 USD $230,000 173.61 USD $234,500 177.01 USD $2.1T 1.59B USD 0 $0 0 USD
Hankook Shell Oil Co.,Ltd.  002960.KS $347,500 262.31 USD
+0.87
$451.75B 341M USD $1.12K 0.85 USD $344,500 260.04 USD $348,500 263.06 USD $451.75B 341M USD 0 $0 0 USD
E1 Corporation  017940.KS $61,300 46.27 USD
+0.82
$354.42B 267.53M USD $4.68K 3.53 USD $60,600 45.74 USD $61,400 46.35 USD $354.42B 267.53M USD 0 $0 0 USD
Michang Oil Ind. Co., Ltd.  003650.KS $105,000 79.26 USD
+5.11
$158.86B 119.92M USD $1.19K 0.9 USD $98,600 74.43 USD $108,000 81.52 USD $158.86B 119.92M USD 0 $0 0 USD
Daesung Industrial Co., Ltd.  128820.KS $3,220 2.43 USD
+1.58
$117.36B 88.59M USD $137.56K 103.84 USD $3,190 2.41 USD $3,250 2.45 USD $117.36B 88.59M USD 0 $0 0 USD
STRONG PETRO  0852.HK $0.17 0.02 USD
-6.74
$352.48M 45.07M USD $88K 11.25K USD $0.1 0.01 USD $0.1799 0.02 USD $352.48M 45.07M USD 0 -$0.04 -0.005 USD
China CBM Group Company Limited  8270.HK $0.2999 0.04 USD
0
$115.18M 14.73M USD $2.5K 319.66 USD $0.28 0.04 USD $0.2999 0.04 USD $115.18M 14.73M USD 0 -$0.09 -0.01 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
Yufengchang Holdings Limited  8631.HK $0.39 0.05 USD
-13.33
$15.6M 1.99M USD $80K 10.23K USD $0.3099 0.04 USD $0.46 0.06 USD $15.6M 1.99M USD 0 -$0.42 -0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.