$3.39T
시가 총액
$104.29B
총 거래량
BTC 62.27%     ETH 8.67%
지배력

거래소: KSE 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
석유 및 가스 정제 및 마케팅 (10)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KUNLUN ENERGY  0135.HK $7.75 0.99 USD
-0.39
$67.11B 8.58B USD $3.79M 484.1K USD $7.72 0.99 USD $7.85 1 USD $67.11B 8.58B USD 10.33 $0.75 0.1 USD
SHANGHAI PECHEM  0338.HK $1.23 0.16 USD
+0.82
$27.06B 3.46B USD $9.43M 1.21M USD $1.21 0.15 USD $1.23 0.16 USD $27.06B 3.46B USD 61.50 $0.02 0.002 USD
CHINA HK POWER  0931.HK $0.25 0.03 USD
0
$1.66B 211.63M USD $84.5K 10.8K USD $0.25 0.03 USD $0.25 0.03 USD $1.66B 211.63M USD 0 -$0.02 -0.002 USD
CHINA OIL & GAS  0603.HK $0.16 0.02 USD
-0.62
$907.52M 116.04M USD $3.9M 498.78K USD $0.16 0.02 USD $0.17 0.02 USD $907.52M 116.04M USD 5.36 $0.03 0.003 USD
United Strength Power Holdings Limited  2337.HK $1.79 0.23 USD
-0.56
$670.36M 85.71M USD $454K 58.05K USD $1.75 0.22 USD $1.81 0.23 USD $670.36M 85.71M USD 8.94 $0.2 0.03 USD
E&P GLOBAL  1142.HK $2.51 0.32 USD
-5.99
$363.99M 46.54M USD $1.4M 178.75K USD $2.51 0.32 USD $2.72 0.35 USD $363.99M 46.54M USD 0 -$2.27 -0.2 USD
DAISHOMICROLINE  0567.HK $0.1 0.01 USD
+3.16
$158.1M 20.22M USD $3.38M 432.18K USD $0.08999 0.01 USD $0.1 0.01 USD $158.1M 20.22M USD 0 $0 0 USD
YUANHENG GAS  0332.HK $0.02 0.0030 USD
-7.69
$157.09M 20.09M USD $10.89M 1.39M USD $0.02 0.0029 USD $0.02999 0.0033 USD $157.09M 20.09M USD 0 -$0.04 -0.005 USD
China CBM Group Company Limited  8270.HK $0.32 0.04 USD
+5
$122.99M 15.73M USD $30K 3.84K USD $0.2999 0.04 USD $0.2999 0.04 USD $122.99M 15.73M USD 0 -$0.1 -0.01 USD
Jintai Energy Holdings Limited  2728.HK $0.02999 0.0034 USD
-10
$120.29M 15.38M USD $7.91M 1.01M USD $0.02999 0.0034 USD $0.02999 0.0037 USD $120.29M 15.38M USD 0 -$0.01 -0.001 USD
VICO INTL HLDGS  1621.HK $0.08999 0.01 USD
-4.49
$85M 10.87M USD $568K 72.63K USD $0.08 0.01 USD $0.08999 0.01 USD $85M 10.87M USD 8.50 $0.01 0.001 USD
Yufengchang Holdings Limited  8631.HK $0.6999 0.09 USD
-6.67
$28M 3.58M USD $102K 13.04K USD $0.6899 0.09 USD $0.7099 0.09 USD $28M 3.58M USD 0 -$0.42 -0.05 USD
F8 Enterprises (Holdings) Group Limited  8347.HK $0.11 0.01 USD
0
$15.54M 1.99M USD $600K 76.72K USD $0.11 0.01 USD $0.11 0.01 USD $15.54M 1.99M USD 0 -$0.03 -0.003 USD
Global Strategic Group Limited  8007.HK $0.04 0.0044 USD
0
$1.82M 232.14K USD $3.84M 491.06K USD $0.02999 0.0043 USD $0.04 0.0049 USD $1.82M 232.14K USD 0 -$0.05 -0.006 USD
SK Innovation Co., Ltd.  096770.KS $100,900 76.16 USD
-0.88
$14.97T 11.3B USD $248.36K 187.47 USD $99,900 75.41 USD $103,000 77.75 USD $14.97T 11.3B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096775.KS $70,100 52.91 USD
-1.54
$14.88T 11.23B USD $2.27K 1.71 USD $69,900 52.76 USD $71,300 53.82 USD $14.88T 11.23B USD 0 $0 0 USD
HD Hyundai Co., Ltd.  267250.KS $130,000 98.13 USD
-1.44
$9.19T 6.93B USD $220.98K 166.8 USD $128,400 96.92 USD $133,800 101 USD $9.19T 6.93B USD 0 $0 0 USD
S-Oil Corporation  010955.KS $38,200 28.83 USD
-1.16
$6.67T 5.03B USD $15.46K 11.67 USD $38,100 28.76 USD $38,650 29.17 USD $6.67T 5.03B USD 0 $0 0 USD
S-Oil Corporation  010950.KS $57,800 43.63 USD
-1.37
$6.65T 5.02B USD $249.38K 188.24 USD $57,800 43.63 USD $58,600 44.23 USD $6.65T 5.02B USD 0 $0 0 USD
SK Gas Co., Ltd.  018670.KS $258,500 195.13 USD
+1.17
$2.32T 1.75B USD $19.16K 14.46 USD $253,500 191.35 USD $263,000 198.52 USD $2.32T 1.75B USD 0 $0 0 USD
Hankook Shell Oil Co.,Ltd.  002960.KS $438,500 331 USD
+0.23
$570.05B 430.29M USD $2.47K 1.87 USD $430,500 324.96 USD $442,500 334.02 USD $570.05B 430.29M USD 0 $0 0 USD
E1 Corporation  017940.KS $79,300 59.86 USD
-0.63
$458.49B 346.09M USD $21.37K 16.13 USD $79,000 59.63 USD $80,400 60.69 USD $458.49B 346.09M USD 0 $0 0 USD
Michang Oil Ind. Co., Ltd.  003650.KS $107,900 81.45 USD
-1.1
$163.25B 123.23M USD $2.49K 1.88 USD $107,400 81.07 USD $112,000 84.54 USD $163.25B 123.23M USD 0 $0 0 USD
Daesung Industrial Co., Ltd.  128820.KS $4,180 3.16 USD
+0.48
$156.59B 118.2M USD $243.72K 183.97 USD $4,105 3.1 USD $4,220 3.19 USD $156.59B 118.2M USD 0 $0 0 USD
STRONG PETRO  0852.HK $0.17 0.02 USD
-6.74
$352.48M 45.07M USD $88K 11.25K USD $0.1 0.01 USD $0.1799 0.02 USD $352.48M 45.07M USD 0 -$0.04 -0.005 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.