결과 페이지 2 - 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- Other OTC (31)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
석유 및 가스 정제 및 마케팅 (278)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Oil Refineries Ltd. ORL.TA | $108 0.34 USD |
+1.69
|
$3.6B 10.51M USD | $16.22M 9.72K USD | $111.7 0.33 USD | $115.3 0.34 USD | $3.6B 10.51M USD | 2.39 | $0.48 0.001 USD | |
Vico International Holdings Limited 1621.HK | $0.07 0.0089 USD |
0
|
$70M 8.95M USD | $48K 6.14K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $70M 8.95M USD | 7.00 | $0.01 0.001 USD | |
Stratos Renewables SRNW | $0.14 — |
-3.45
|
$6.86M — | $32.75K — | $0.13 — | $0.1499 — | $6.86M — | 0 | -$0.01 — | |
Global Strategic Group Limited 8007.HK | $0.08999 0.01 USD |
-3.33
|
$39.66M 5.07M USD | $310K 39.64K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $39.66M 5.07M USD | 0 | -$0.03 -0.003 USD | |
F8 Enterprises (Holdings) Group Limited 8347.HK | $0.07 0.0090 USD |
-6.58
|
$9.76M 1.25M USD | $32K 4.09K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $9.76M 1.25M USD | 0 | -$0.09 -0.01 USD | |
Blue Earth Resources BERI | $0.07 — |
+8.33
|
$667.63K — | $14.01K — | $0.05 — | $0.07 — | $667.63K — | 0 | -$0.04 — | |
Marathon Petroleum Corporation M1PC34.SA | $1,104.45 223.85 USD |
0
|
$397.97B 80.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.97B 80.66B USD | 9.17 | $120.39 24.4 USD | |
Marathon Petroleum Corporation MPN.SG | $199.78 218.39 USD |
+1.62
|
$71.99B 78.69B USD | $25 27.33 USD | $197.54 215.94 USD | $199.78 218.39 USD | $71.99B 78.69B USD | 9.06 | $22.04 24.09 USD | |
Marathon Petroleum Corporation MPC.VI | $198.86 217.38 USD |
+1.29
|
$71.66B 78.33B USD | $0 0 USD | $198.86 217.38 USD | $199.06 217.6 USD | $71.66B 78.33B USD | 9.04 | $21.99 24.04 USD | |
Marathon Petroleum Corporation MPN.F | $198.42 216.9 USD |
+1.35
|
$71.5B 78.16B USD | $20 21.86 USD | $198.42 216.9 USD | $200.1 218.74 USD | $71.5B 78.16B USD | 9.01 | $22.02 24.07 USD | |
Marathon Petroleum Corporation MPC.MX | $3,500 207.24 USD |
0
|
$1.26T 74.68B USD | $0 0 USD | $3,500 207.24 USD | $3,500 207.24 USD | $1.26T 74.68B USD | 9.00 | $388.85 23.02 USD | |
Phillips 66 PSXC.VI | $154.84 169.26 USD |
+1.37
|
$65.77B 71.9B USD | $0 0 USD | $154.84 169.26 USD | $155.08 169.52 USD | $65.77B 71.9B USD | 10.73 | $14.42 15.76 USD | |
Phillips 66 R66.DE | $154.46 168.85 USD |
+1.22
|
$65.61B 71.72B USD | $65 71.05 USD | $154.46 168.85 USD | $154.46 168.85 USD | $65.61B 71.72B USD | 10.70 | $14.43 15.77 USD | |
Phillips 66 P1SX34.SA | $361.44 73.26 USD |
+0.49
|
$351.56B 71.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.56B 71.25B USD | 9.16 | $39.43 7.99 USD | |
Phillips 66 R66.F | $152.52 166.72 USD |
-0.85
|
$64.79B 70.82B USD | $40 43.73 USD | $152.52 166.72 USD | $155.86 170.38 USD | $64.79B 70.82B USD | 10.56 | $14.43 15.77 USD | |
Valero Energy Corporation VLO.VI | $165.72 181.15 USD |
+1.23
|
$54.6B 59.68B USD | $0 0 USD | $165.72 181.15 USD | $166.26 181.74 USD | $54.6B 59.68B USD | 7.14 | $23.2 25.36 USD | |
Valero Energy Corporation VLOE34.SA | $444.4 90.07 USD |
0
|
$292.82B 59.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.82B 59.35B USD | 7.00 | $63.46 12.86 USD | |
Valero Energy Corporation V1L.F | $164.48 179.8 USD |
+1.33
|
$54.19B 59.24B USD | $71 77.61 USD | $164.48 179.8 USD | $164.48 179.8 USD | $54.19B 59.24B USD | 7.08 | $23.22 25.38 USD | |
Valero Energy Corporation VLO.MX | $2,907.25 172.14 USD |
0
|
$957.81B 56.71B USD | $0 0 USD | $2,907.25 172.14 USD | $2,907.25 172.14 USD | $957.81B 56.71B USD | 7.08 | $410.21 24.29 USD | |
Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $125 136.64 USD | $47.72 52.16 USD | $48.41 52.92 USD | $37.18B 40.65B USD | 16.92 | $2.86 3.13 USD | |
Neste Oyj NEFA.F | $13.8 15.09 USD |
+0.73
|
$21.2B 23.18B USD | $3.75K 4.09K USD | $13.8 15.09 USD | $13.8 15.09 USD | $21.2B 23.18B USD | 14.68 | $0.94 1.03 USD | |
Neste Oyj NEF.F | $27.48 30.04 USD |
-1.4
|
$21.11B 23.08B USD | $77 84.17 USD | $27.48 30.04 USD | $28.15 30.77 USD | $21.11B 23.08B USD | 14.69 | $1.87 2.04 USD | |
Neste Oyj NTOIF | $29 — |
0
|
$22.51B — | $125 — | $29 — | $29 — | $22.51B — | 14.42 | $2.01 — | |
ENEOS Holdings, Inc. JHJ.F | $4.66 5.09 USD |
+4.02
|
$13.97B 15.28B USD | $2.8K 3.06K USD | $4.5 4.92 USD | $4.68 5.12 USD | $13.97B 15.28B USD | 9.13 | $0.51 0.56 USD | |
ENEOS JXHGF | $4.9 — |
0
|
$14.96B — | $60 — | $4.9 — | $4.9 — | $14.96B — | 8.90 | $0.55 — | |
ENEOS Holdings, Inc. JXHLY | $9.65 — |
-1.53
|
$14.96B — | $700 — | $9.65 — | $9.65 — | $14.96B — | 8.77 | $1.1 — | |
HF Sinclair Corporation HL80.F | $57 62.31 USD |
+1.79
|
$11.24B 12.28B USD | $20 21.86 USD | $57 62.31 USD | $57 62.31 USD | $11.24B 12.28B USD | 7.37 | $7.73 8.45 USD | |
HF Sinclair Corporation H1FC34.SA | $306.28 62.08 USD |
0
|
$60.38B 12.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.38B 12.24B USD | 7.25 | $42.24 8.56 USD | |
Idemitsu Kosan Co.,Ltd. I7B.F | $6.7 7.32 USD |
0
|
$9.26B 10.12B USD | $2.23K 2.44K USD | $6.55 7.16 USD | $6.7 7.32 USD | $9.26B 10.12B USD | 6.44 | $1.04 1.14 USD | |
Idemitsu Kosan Co.,Ltd IDKOY | $14.3 — |
+0.7
|
$9.88B — | $379 — | $14.2 — | $14.3 — | $9.88B — | 6.41 | $2.23 — | |
Kunlun Energy Company Limited CTJ1.F | $0.8499 0.93 USD |
-0.58
|
$7.46B 8.15B USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $7.46B 8.15B USD | 10.62 | $0.08 0.09 USD | |
Kunlun Energy Company KLYCY | $8.92 — |
-2.78
|
$8B — | $665 — | $8.92 — | $9 — | $8B — | 9.79 | $0.91 — | |
SK Innovation Co., Ltd. 096775.KS | $76,600 57.82 USD |
-0.91
|
$10.32T 7.79B USD | $2.23K 1.68 USD | $76,600 57.82 USD | $79,900 60.31 USD | $10.32T 7.79B USD | 0 | $0 0 USD | |
SK Innovation Co., Ltd. 096770.KS | $106,700 80.54 USD |
-1.57
|
$10.25T 7.74B USD | $226.65K 171.09 USD | $106,600 80.47 USD | $110,000 83.03 USD | $10.25T 7.74B USD | 0 | $0 0 USD | |
PBF Energy Inc. PEN.SG | $56.1 61.32 USD |
+1.59
|
$6.69B 7.31B USD | $0 0 USD | $55.72 60.91 USD | $56.66 61.94 USD | $6.69B 7.31B USD | 3.64 | $15.4 16.83 USD | |
PBF Energy Inc. PEN.F | $55.72 60.91 USD |
+0.72
|
$6.64B 7.26B USD | $35 38.26 USD | $55.72 60.91 USD | $56.02 61.24 USD | $6.64B 7.26B USD | 3.61 | $15.4 16.83 USD | |
Ultrapar Participações S.A. UGP.BA | $5,590 6.61 USD |
-2.78
|
$6.09T 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09T 7.2B USD | 14.90 | $375.09 0.44 USD | |
DCC DCCPF | $72.22 — |
0
|
$7.14B — | $1 — | $72.22 — | $72.22 — | $7.14B — | 17.03 | $4.24 — | |
DCC plc DCC.F | $64.5 70.51 USD |
-1.53
|
$6.44B 7.04B USD | $11 12.02 USD | $64.5 70.51 USD | $64.5 70.51 USD | $6.44B 7.04B USD | 16.32 | $3.95 4.32 USD | |
S-Oil Corporation 010955.KS | $49,950 37.7 USD |
+2.15
|
$9.23T 6.97B USD | $16.71K 12.62 USD | $49,200 37.14 USD | $50,400 38.04 USD | $9.23T 6.97B USD | 0 | $0 0 USD | |
S-Oil Corporation 010950.KS | $80,200 60.54 USD |
+2.03
|
$9.22T 6.96B USD | $519.83K 392.38 USD | $79,400 59.93 USD | $82,700 62.42 USD | $9.22T 6.96B USD | 0 | $0 0 USD | |
PBF Energy Inc. PBF.MX | $949.99 56.25 USD |
0
|
$117.11B 6.93B USD | $0 0 USD | $949.99 56.25 USD | $949.99 56.25 USD | $117.11B 6.93B USD | 3.49 | $271.89 16.1 USD | |
Ampol Limited CLZ.F | $23.6 25.8 USD |
+0.85
|
$5.71B 6.24B USD | $70 76.52 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.71B 6.24B USD | 16.97 | $1.39 1.52 USD | |
PTT Oil and Retail Business Public Company Limited OR-R.BK | $18.3 0.51 USD |
-1.08
|
$219.6B 6.18B USD | $10.24M 288.12K USD | $18.2 0.51 USD | $18.4 0.52 USD | $219.6B 6.18B USD | 38.93 | $0.47 0.01 USD | |
PTT Oil and Retail Business Public Company Limited 7F8.F | $0.46 0.5 USD |
+0.44
|
$5.62B 6.14B USD | $80 87.45 USD | $0.46 0.5 USD | $0.46 0.5 USD | $5.62B 6.14B USD | 22.90 | $0.02 0.02 USD | |
PTT Oil and Retail Business Public Company Limited 7F80.F | $0.45 0.49 USD |
+0.9
|
$5.62B 6.14B USD | $25 27.33 USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.62B 6.14B USD | 22.30 | $0.02 0.02 USD | |
Ampol CTXAF | $24.75 — |
0
|
$6.13B — | $60 — | $24.75 — | $24.75 — | $6.13B — | 16.72 | $1.48 — | |
Ultrapar Participações S.A. UGR.F | $4.86 5.31 USD |
-5.63
|
$5.37B 5.87B USD | $194 212.07 USD | $4.86 5.31 USD | $4.86 5.31 USD | $5.37B 5.87B USD | 12.15 | $0.4 0.44 USD | |
Valvoline Inc. 0V4.F | $39.2 42.85 USD |
-1.51
|
$5.08B 5.56B USD | $90 98.38 USD | $39.2 42.85 USD | $40 43.73 USD | $5.08B 5.56B USD | 31.35 | $1.25 1.37 USD | |
Cosan S.A. 9CI0.F | $10.9 11.92 USD |
-3.54
|
$5.08B 5.55B USD | $870 951.03 USD | $10.9 11.92 USD | $10.9 11.92 USD | $5.08B 5.55B USD | 0 | -$0.19 -0.2 USD | |
Petronet LNG Limited PETRONET.BO | $305.5 3.7 USD |
+0.94
|
$458.25B 5.54B USD | $1.06M 12.78K USD | $302.75 3.66 USD | $315.2 3.81 USD | $458.25B 5.54B USD | 13.07 | $23.37 0.28 USD | |
Thai Oil Public Company Limited TOP-R.BK | $59 1.66 USD |
+1.72
|
$141.77B 3.99B USD | $8.36M 235.29K USD | $57.5 1.62 USD | $59 1.66 USD | $141.77B 3.99B USD | 26.45 | $2.23 0.06 USD | |
Rubis BYNN.F | $33.88 37.04 USD |
-0.12
|
$3.51B 3.83B USD | $400 437.25 USD | $33.88 37.04 USD | $33.88 37.04 USD | $3.51B 3.83B USD | 9.90 | $3.42 3.74 USD | |
Rubis RUBSF | $36.89 — |
0
|
$3.82B — | $89 — | $36.89 — | $36.89 — | $3.82B — | 10.05 | $3.67 — | |
Rubis BYN.F | $6.5 7.11 USD |
+1.56
|
$3.49B 3.82B USD | $450 491.91 USD | $6.5 7.11 USD | $6.5 7.11 USD | $3.49B 3.82B USD | 9.55 | $0.68 0.74 USD | |
Viva Energy Group Limited 2AH.F | $2.14 2.34 USD |
-0.93
|
$3.48B 3.81B USD | $50 54.66 USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.48B 3.81B USD | 0 | $0 0 USD | |
Rubis RBSFY | $6.62 — |
-8.89
|
$3.76B — | $819 — | $6.62 — | $7.27 — | $3.76B — | 9.06 | $0.73 — | |
Thai Oil Public Company Limited LQZ1.F | $1.48 1.62 USD |
+0.68
|
$3.37B 3.68B USD | $250 273.28 USD | $1.48 1.62 USD | $1.48 1.62 USD | $3.37B 3.68B USD | 6.72 | $0.22 0.24 USD | |
Thai Oil Public Company Limited LQZ.F | $1.49 1.63 USD |
+0.68
|
$3.37B 3.68B USD | $1.74K 1.9K USD | $1.49 1.63 USD | $1.49 1.63 USD | $3.37B 3.68B USD | 6.77 | $0.22 0.24 USD | |
CVR Energy, Inc. FL9.F | $32.95 36.02 USD |
+1.1
|
$3.31B 3.62B USD | $5 5.47 USD | $32.95 36.02 USD | $32.95 36.02 USD | $3.31B 3.62B USD | 4.62 | $7.13 7.79 USD | |
Thai Oil Public Company TOIPF | $1.57 — |
0
|
$3.62B — | $5.57K — | $1.57 — | $1.57 — | $3.62B — | 6.54 | $0.24 — | |
HD Hyundai Co., Ltd. 267250.KS | $67,400 50.88 USD |
0
|
$4.76T 3.6B USD | $113.6K 85.75 USD | $66,800 50.42 USD | $69,000 52.08 USD | $4.76T 3.6B USD | 0 | $0 0 USD | |
Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $26.69 29.17 USD |
<0.01
|
$3.03B 3.32B USD | $21.22K 23.19K USD | $0 0 USD | $0 0 USD | $3.03B 3.32B USD | 5.19 | $5.14 5.62 USD | |
Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $26.72 29.21 USD |
+1.91
|
$2.89B 3.16B USD | $100 109.31 USD | $26.5 28.97 USD | $26.72 29.21 USD | $2.89B 3.16B USD | 3.60 | $7.42 8.11 USD | |
Motor Oil (Hellas) Corinth Refineries MOHCF | $24.45 — |
0
|
$2.99B — | $500 — | $24.45 — | $24.45 — | $2.99B — | 3.54 | $6.9 — | |
Motor Oil (Hellas) Corinth Refineries MOHCY | $11.91 — |
0
|
$2.58B — | $1 — | $11.91 — | $11.91 — | $2.58B — | 2.99 | $3.98 — | |
PT AKR Corporindo Tbk AKRA.JK | $1,735 0.11 USD |
-1.98
|
$34.24T 2.19B USD | $16.68M 1.07K USD | $1,725 0.11 USD | $1,770 0.11 USD | $34.24T 2.19B USD | 12.31 | $140.88 0.009 USD | |
PT AKR Corporindo Tbk RK6A.SG | $0.08 0.08 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.99B 2.18B USD | 7.54 | $0.01 0.01 USD | |
Esso S.A.F. EH8.F | $149 162.88 USD |
-2.1
|
$1.97B 2.16B USD | $91 99.48 USD | $149 162.88 USD | $149 162.88 USD | $1.97B 2.16B USD | 0 | -$6.99 -7.6 USD | |
PT AKR Corporindo Tbk PKCPY | $2.48 — |
0
|
$2.14B — | $2 — | $2.48 — | $2.48 — | $2.14B — | 11.27 | $0.22 — | |
Par Pacific Holdings, Inc. 61P.F | $32.8 35.85 USD |
+1.23
|
$1.95B 2.13B USD | $200 218.63 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.95B 2.13B USD | 2.94 | $11.13 12.17 USD | |
Delek US Holdings, Inc. DEH.F | $29.4 32.14 USD |
+0.68
|
$1.89B 2.06B USD | $400 437.25 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.89B 2.06B USD | 105.00 | $0.28 0.31 USD | |
Saras S.p.A. S7A.SG | $1.74 1.9 USD |
-1.8
|
$1.7B 1.86B USD | $0 0 USD | $1.74 1.9 USD | $1.75 1.91 USD | $1.7B 1.86B USD | 5.28 | $0.33 0.36 USD | |
Saras S.p.A. S7A.F | $1.76 1.93 USD |
-0.68
|
$1.7B 1.86B USD | $2.5K 2.73K USD | $1.76 1.92 USD | $1.76 1.93 USD | $1.7B 1.86B USD | 5.33 | $0.33 0.36 USD | |
Saras S.p.A SAAFY | $9.04 — |
0
|
$1.84B — | $22 — | $9.04 — | $9.04 — | $1.84B — | 5.10 | $1.77 — | |
Bangchak Corporation Public Company Limited BCP-R.BK | $44.25 1.25 USD |
-0.56
|
$63.88B 1.8B USD | $4.43M 124.59K USD | $44.25 1.25 USD | $45 1.27 USD | $63.88B 1.8B USD | 10.68 | $4.14 0.12 USD | |
Bangchak Corporation Public Company Limited 7BP.F | $1.11 1.21 USD |
-0.89
|
$1.56B 1.7B USD | $600 655.88 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.56B 1.7B USD | 4.62 | $0.24 0.26 USD | |
Bangchak Corporation Public Company Limited 7BP1.SG | $1.1 1.2 USD |
0
|
$1.56B 1.7B USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.56B 1.7B USD | 4.58 | $0.24 0.26 USD | |
World Kinect Corporation WFK.F | $24 26.24 USD |
+1.69
|
$1.44B 1.57B USD | $1.16K 1.27K USD | $24 26.24 USD | $24 26.24 USD | $1.44B 1.57B USD | 30.00 | $0.8 0.87 USD | |
Chennai Petroleum Corporation Limited CHENNPETRO.BO | $850.05 10.28 USD |
-5.08
|
$126.58B 1.53B USD | $610 7.38 USD | $850.05 10.28 USD | $850.05 10.28 USD | $126.58B 1.53B USD | 4.04 | $210.19 2.54 USD | |
Itochu Enex Co.,Ltd. 8133.T | $1,589 10.73 USD |
+0.63
|
$179.33B 1.21B USD | $40.3K 272.04 USD | $1,558 10.52 USD | $1,595 10.77 USD | $179.33B 1.21B USD | 11.02 | $144.16 0.97 USD | |
Itochu Enex Co.,Ltd. 96P.F | $9.4 10.28 USD |
-2.08
|
$1.08B 1.19B USD | $4 4.37 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.08B 1.19B USD | 10.68 | $0.88 0.96 USD | |
IRPC Public Company Limited IRPC-R.BK | $2.04 0.06 USD |
0
|
$41.64B 1.17B USD | $32.92M 926.2K USD | $2 0.06 USD | $2.06 0.06 USD | $41.64B 1.17B USD | 0 | -$0.57 -0.01 USD | |
IRPC Public Company Limited NVPF.F | $0.05 0.05 USD |
+1.03
|
$1.06B 1.16B USD | $6.06K 6.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.06B 1.16B USD | 0 | $0 0 USD | |
IRPC Public Company Limited TPIG.F | $0.05 0.05 USD |
+1.08
|
$1.06B 1.16B USD | $2.04K 2.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.06B 1.16B USD | 0 | $0 0 USD | |
Oil Refineries OILRF | $0.3499 — |
0
|
$1.1B — | $2K — | $0.3499 — | $0.3499 — | $1.1B — | 2.69 | $0.13 — | |
Star Petroleum Refining Public Company Limited SPRC-R.BK | $8.7 0.24 USD |
+0.58
|
$38.48B 1.08B USD | $12.3M 346.15K USD | $8.6 0.24 USD | $8.75 0.25 USD | $38.48B 1.08B USD | 0 | -$1.3 -0.03 USD | |
SK Gas Co., Ltd. 018670.KS | $153,700 116.02 USD |
-0.52
|
$1.38T 1.04B USD | $5.42K 4.09 USD | $152,100 114.81 USD | $155,800 117.6 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
Bangchak Sriracha Public Company Limited JAV2.F | $0.2399 0.26 USD |
+1.69
|
$867.38M 948.17M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $867.38M 948.17M USD | 12.00 | $0.02 0.02 USD | |
Bangchak Sriracha Public Company Limited JAV.F | $0.2399 0.27 USD |
+1.67
|
$867.38M 948.17M USD | $119 130.08 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $867.38M 948.17M USD | 12.20 | $0.02 0.02 USD | |
San-Ai Obbli Co., Ltd. 8097.T | $2,081 14.05 USD |
+1.02
|
$133.83B 903.41M USD | $14.2K 95.85 USD | $2,045 13.8 USD | $2,086 14.08 USD | $133.83B 903.41M USD | 11.63 | $178.81 1.21 USD | |
PT ESSA Industries Indonesia Tbk. 71S.SG | $0.05 0.05 USD |
0
|
$801.06M 875.66M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $801.06M 875.66M USD | 0 | $0 0 USD | |
Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
PT ESSA Industries Indonesia Tbk. ESSA.JK | $720 0.05 USD |
-1.37
|
$12.4T 792.6M USD | $42.78M 2.73K USD | $695 0.04 USD | $745 0.05 USD | $12.4T 792.6M USD | 22.22 | $32.4 0.002 USD | |
National Petroleum Co., Ltd. 9937.TW | $66.5 2.11 USD |
-0.15
|
$20.55B 653.03M USD | $4.06K 128.98 USD | $66.5 2.11 USD | $66.6 2.12 USD | $20.55B 653.03M USD | 26.28 | $2.53 0.08 USD | |
China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.54 0.58 USD |
+0.94
|
$563.12M 615.57M USD | $630 688.68 USD | $0.54 0.58 USD | $0.54 0.58 USD | $563.12M 615.57M USD | 8.91 | $0.06 0.07 USD | |
Clean Energy Fuels Corp. WIQ.F | $2.27 2.48 USD |
+2.2
|
$508.91M 556.31M USD | $4 4.37 USD | $2.18 2.38 USD | $2.27 2.48 USD | $508.91M 556.31M USD | 0 | -$0.42 -0.4 USD | |
Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,373 9.27 USD |
-0.29
|
$80.59B 544.03M USD | $13.6K 91.8 USD | $1,365 9.21 USD | $1,376 9.29 USD | $80.59B 544.03M USD | 8.11 | $169.1 1.14 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}