국가: 태국 거래소: Thailand 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $14.6 0.41 USD |
+0.69
|
$185.13B 5.21B USD | $46.16M 1.3M USD | $14.3 0.4 USD | $14.8 0.42 USD | $185.13B 5.21B USD | 21.79 | $0.67 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $14.6 0.41 USD |
+0.69
|
$175.2B 4.93B USD | $46.16M 1.3M USD | $14.3 0.4 USD | $14.8 0.42 USD | $175.2B 4.93B USD | 21.79 | $0.67 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $36 1.01 USD |
0
|
$80.42B 2.26B USD | $13.12M 369.22K USD | $36 1.01 USD | $37.25 1.05 USD | $80.42B 2.26B USD | 9.42 | $3.82 0.11 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $28.75 0.81 USD |
-2.54
|
$39.59B 1.11B USD | $2.9M 81.71K USD | $28.75 0.81 USD | $29.75 0.84 USD | $39.59B 1.11B USD | 0 | -$1.88 -0.05 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $28.75 0.81 USD |
-2.54
|
$39.59B 1.11B USD | $2.9M 81.68K USD | $28.75 0.81 USD | $29.75 0.84 USD | $39.59B 1.11B USD | 0 | -$1.93 -0.05 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $4.88 0.14 USD |
-1.21
|
$23.54B 662.45M USD | $39.34M 1.11M USD | $4.86 0.14 USD | $5.05 0.14 USD | $23.54B 662.45M USD | 0 | -$0.49 -0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $4.88 0.14 USD |
-1.21
|
$21.16B 595.36M USD | $39.34M 1.11M USD | $4.86 0.14 USD | $5.05 0.14 USD | $21.16B 595.36M USD | 0 | -$0.48 -0.01 USD | |
| IRPC Public Company Limited IRPC.BK | $1.02 0.03 USD |
-7.27
|
$20.82B 585.79M USD | $114.74M 3.23M USD | $1.01 0.03 USD | $1.1 0.03 USD | $20.82B 585.79M USD | 0 | -$0.45 -0.01 USD | |
| Susco Public Company Limited SUSCO.BK | $2.36 0.07 USD |
+0.85
|
$2.24B 63.08M USD | $146.32K 4.12K USD | $2.32 0.07 USD | $2.38 0.07 USD | $2.24B 63.08M USD | 8.42 | $0.28 0.007 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.9 0.08 USD |
0
|
$2.14B 60.3M USD | $1.49M 41.91K USD | $2.88 0.08 USD | $2.96 0.08 USD | $2.14B 60.3M USD | 6.17 | $0.47 0.01 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $36 1.01 USD |
0
|
$83.91B 2.36B USD | $13.12M 369.18K USD | $36 1.01 USD | $37.25 1.05 USD | $83.91B 2.36B USD | 9.42 | $3.82 0.11 USD | |
| IRPC Public Company Limited IRPC-R.BK | $1.02 0.03 USD |
-7.27
|
$22.23B 625.6M USD | $114.74M 3.23M USD | $1.01 0.03 USD | $1.1 0.03 USD | $22.23B 625.6M USD | 0 | -$0.45 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.55 0.18 USD |
0
|
$12.04B 338.72M USD | $23.4K 658.41 USD | $6.45 0.18 USD | $6.55 0.18 USD | $12.04B 338.72M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.55 0.18 USD |
0
|
$12.04B 338.72M USD | $23.4K 658.5 USD | $6.45 0.18 USD | $6.55 0.18 USD | $12.04B 338.72M USD | 46.78 | $0.14 0.003 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.06 0.03 USD |
-1.85
|
$5.55B 156.06M USD | $280K 7.88K USD | $1.06 0.03 USD | $1.08 0.03 USD | $5.55B 156.06M USD | 3.65 | $0.29 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.9 0.08 USD |
0
|
$2.32B 65.25M USD | $1.49M 41.91K USD | $2.88 0.08 USD | $2.96 0.08 USD | $2.32B 65.25M USD | 6.17 | $0.47 0.01 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.36 0.07 USD |
+0.85
|
$2.24B 63.08M USD | $146.2K 4.11K USD | $2.32 0.07 USD | $2.38 0.07 USD | $2.24B 63.08M USD | 8.42 | $0.28 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}