국가: 태국 거래소: Thailand 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.90 0.39 USD |
0
|
THB 166.80B 4.69B USD | THB 4.98M 140.15K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 166.80B 4.69B USD | 13.62 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.80 0.39 USD |
-0.72
|
THB 165.60B 4.66B USD | THB 4.95M 139.33K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 165.60B 4.66B USD | 13.52 | THB 1.02 0.03 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 35.75 1.01 USD |
-2.72
|
THB 79.86B 2.25B USD | THB 4.30M 120.93K USD | THB 35.75 1.01 USD | THB 36.50 1.03 USD | THB 79.86B 2.25B USD | 5.35 | THB 6.67 0.19 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 26.75 0.75 USD |
0
|
THB 39.43B 1.11B USD | THB 10.93M 307.44K USD | THB 26.25 0.74 USD | THB 27.75 0.78 USD | THB 39.43B 1.11B USD | 55.72 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 26.75 0.75 USD |
0
|
THB 39.43B 1.11B USD | THB 10.92M 307.25K USD | THB 26.25 0.74 USD | THB 27.75 0.78 USD | THB 39.43B 1.11B USD | 55.72 | THB 0.48 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 6.05 0.17 USD |
+1.68
|
THB 26.23B 738.1M USD | THB 15.35M 432.04K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 26.23B 738.1M USD | 15.92 | THB 0.38 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 6.05 0.17 USD |
+1.68
|
THB 26.23B 738.1M USD | THB 15.24M 428.77K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 26.23B 738.1M USD | 15.92 | THB 0.38 0.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.00 0.03 USD |
0
|
THB 20.41B 574.3M USD | THB 6.13M 172.51K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 20.41B 574.3M USD | 0 | -THB 0.20 -0.005 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.00 0.08 USD |
-1.32
|
THB 2.22B 62.38M USD | THB 344.27K 9.69K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.22B 62.38M USD | 7.14 | THB 0.42 0.01 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.16 0.06 USD |
0
|
THB 2.05B 57.74M USD | THB 247.16K 6.95K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.05B 57.74M USD | 9.39 | THB 0.23 0.006 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 36.00 1.01 USD |
-2.04
|
THB 80.42B 2.26B USD | THB 3.95M 111.01K USD | THB 35.75 1.01 USD | THB 36.50 1.03 USD | THB 80.42B 2.26B USD | 5.39 | THB 6.67 0.19 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.00 0.03 USD |
0
|
THB 22.19B 624.48M USD | THB 6.02M 169.46K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 22.19B 624.48M USD | 0 | -THB 0.20 -0.005 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 6.75 0.19 USD |
+2.27
|
THB 12.41B 349.06M USD | THB 276.50K 7.78K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 12.41B 349.06M USD | 0 | -THB 0.58 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 6.75 0.19 USD |
+2.27
|
THB 12.41B 349.06M USD | THB 253.50K 7.13K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 12.41B 349.06M USD | 0 | -THB 0.21 -0.005 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 3.00 0.08 USD |
-1.32
|
THB 2.22B 62.38M USD | THB 343.40K 9.66K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.22B 62.38M USD | 7.14 | THB 0.42 0.01 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.16 0.06 USD |
0
|
THB 2.05B 57.74M USD | THB 36.30K 1.02K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 2.05B 57.74M USD | 9.39 | THB 0.23 0.006 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.02 0.03 USD |
+0.99
|
THB 1.41B 39.72M USD | THB 79.60K 2.24K USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 1.41B 39.72M USD | 3.51 | THB 0.29 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}