부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
석유 및 가스 정제 및 마케팅 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phillips 66 PSX | $124.7 — |
-0.69
|
$50.81B — | $3.21M — | $123.84 — | $125.86 — | $50.81B — | 28.02 | $4.45 — | |
| Marathon Petroleum MPC | $163.52 — |
+0.42
|
$50.24B — | $2.29M — | $161.16 — | $164.54 — | $50.24B — | 22.52 | $7.26 — | |
| Valero Energy VLO | $134.32 — |
-0.58
|
$42.07B — | $2.93M — | $133.38 — | $135.81 — | $42.07B — | 45.84 | $2.93 — | |
| Indian Oil Corporation Limited IOC.BO | $143.5 1.74 USD |
+1.27
|
$2.03T 24.52B USD | $831.84K 10.06K USD | $141.75 1.71 USD | $143.85 1.74 USD | $2.03T 24.52B USD | 14.53 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $143.47 1.74 USD |
+1.26
|
$2.03T 24.51B USD | $9.99M 120.82K USD | $141.95 1.72 USD | $143.91 1.74 USD | $2.03T 24.51B USD | 14.53 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $312.6 3.78 USD |
+1.86
|
$1.36T 16.41B USD | $248.86K 3.01K USD | $308.5 3.73 USD | $313.5 3.79 USD | $1.36T 16.41B USD | 10.01 | $31.21 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $312.5 3.78 USD |
+1.82
|
$1.36T 16.4B USD | $7.73M 93.55K USD | $308.4 3.73 USD | $313.55 3.79 USD | $1.36T 16.4B USD | 10.01 | $31.21 0.38 USD | |
| ENEOS Holdings, Inc. 5020.T | $679.9 4.59 USD |
-0.74
|
$1.83T 12.34B USD | $3.73M 25.16K USD | $675.3 4.56 USD | $683.2 4.61 USD | $1.83T 12.34B USD | 174.33 | $3.9 0.03 USD | |
| Formosa Petrochemical Corporation 6505.TW | $39.8 1.26 USD |
-0.25
|
$379.13B 12.05B USD | $835.7K 26.55K USD | $39.55 1.26 USD | $40 1.27 USD | $379.13B 12.05B USD | 81.22 | $0.49 0.02 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $396.6 4.8 USD |
+1.98
|
$843.89B 10.21B USD | $4.37M 52.87K USD | $391.45 4.74 USD | $398 4.82 USD | $843.89B 10.21B USD | 12.52 | $31.66 0.38 USD | |
| Neste Oyj 0O46.IL | $9.52 10.41 USD |
-2.81
|
$8.05B 8.8B USD | $4.52K 4.94K USD | $0 0 USD | $0 0 USD | $8.05B 8.8B USD | 6.38 | $1.49 1.63 USD | |
| KUNLUN ENERGY 0135.HK | $7.75 0.99 USD |
+0.65
|
$67.11B 8.58B USD | $26.62M 3.4M USD | $7.62 0.97 USD | $7.83 1 USD | $67.11B 8.58B USD | 10.47 | $0.74 0.09 USD | |
| Neste Oyj NTOIY | $5.29 — |
-3.11
|
$8.4B — | $3.93K — | $5.29 — | $5.39 — | $8.4B — | 0 | -$0.21 — | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $135.3 4.25 USD |
+0.07
|
$260.7B 8.19B USD | $12.57M 394.88K USD | $133.2 4.18 USD | $135.7 4.26 USD | $260.7B 8.19B USD | 14.50 | $9.33 0.29 USD | |
| Neste Oyj NESTE.HE | $9.6 10.49 USD |
-2.64
|
$7.37B 8.06B USD | $2.2M 2.4M USD | $9.52 10.4 USD | $9.9 10.82 USD | $7.37B 8.06B USD | 0 | -$0.38 -0.4 USD | |
| Sunoco LP SUN | $57.05 — |
-0.71
|
$7.78B — | $375.22K — | $56.35 — | $57.53 — | $7.78B — | 11.52 | $4.95 — | |
| HF Sinclair Corporation DINO | $37.21 — |
+1.36
|
$7.01B — | $2.96M — | $36.36 — | $37.34 — | $7.01B — | 0 | -$0.69 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $847.4 5.72 USD |
-1.36
|
$1.04T 7.01B USD | $2.43M 16.41K USD | $845.2 5.71 USD | $860.4 5.81 USD | $1.04T 7.01B USD | 10.88 | $77.83 0.53 USD | |
| Petronet LNG Limited PETRONET.NS | $316.1 3.82 USD |
+1.14
|
$474.15B 5.74B USD | $2.06M 24.86K USD | $308.85 3.74 USD | $318.9 3.86 USD | $474.15B 5.74B USD | 13.01 | $24.28 0.29 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $13.5 0.38 USD |
-0.74
|
$195.16B 5.49B USD | $35.2M 990.32K USD | $13.4 0.38 USD | $13.7 0.39 USD | $195.16B 5.49B USD | 19.56 | $0.69 0.02 USD | |
| Icahn Enterprises L.P IEP | $9.57 — |
+4.13
|
$5.23B — | $1.33M — | $9.16 — | $9.74 — | $5.23B — | 0 | -$1.64 — | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $13.5 0.38 USD |
-0.74
|
$162B 4.56B USD | $35.2M 990.39K USD | $13.4 0.38 USD | $13.7 0.39 USD | $162B 4.56B USD | 19.56 | $0.69 0.02 USD | |
| Valvoline VVV | $34.93 — |
+0.11
|
$4.44B — | $1.6M — | $34.63 — | $35.28 — | $4.44B — | 16.95 | $2.06 — | |
| PETRONAS Dagangan Berhad 5681.KL | $20.32 4.32 USD |
-1.07
|
$20.19B 4.29B USD | $300 63.79 USD | $20.32 4.32 USD | $20.54 4.37 USD | $20.19B 4.29B USD | 18.64 | $1.09 0.23 USD | |
| Ampol Limited ALD.AX | $26.82 17.75 USD |
+0.19
|
$6.39B 4.23B USD | $116.77K 77.29K USD | $26.69 17.66 USD | $27.12 17.95 USD | $6.39B 4.23B USD | 52.58 | $0.51 0.34 USD | |
| Ampol Limited CTXAY | $34.23 — |
+0.68
|
$4.08B — | $200 — | $34.23 — | $34.33 — | $4.08B — | 51.86 | $0.66 — | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.92 4.1 USD |
-1.26
|
$14.83B 4.08B USD | $745.73K 204.87K USD | $14.92 4.1 USD | $15.14 4.16 USD | $14.83B 4.08B USD | 14.20 | $1.05 0.29 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.17 3.48 USD |
+0.12
|
$18.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.41B 3.73B USD | 8.45 | $2.03 0.41 USD | |
| Rubis 0RTS.IL | $29.97 32.76 USD |
+0.74
|
$3.2B 3.5B USD | $1.09K 1.19K USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 11.70 | $2.56 2.8 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.92 0.41 USD |
+1.04
|
$25.16B 3.5B USD | $172.5K 23.98K USD | $2.92 0.41 USD | $2.92 0.41 USD | $25.16B 3.5B USD | 292.00 | $0.01 0.001 USD | |
| SHANGHAI PECHEM 0338.HK | $1.24 0.16 USD |
-0.8
|
$27B 3.45B USD | $12K 1.53K USD | $1.24 0.16 USD | $1.24 0.16 USD | $27B 3.45B USD | 62.00 | $0.02 0.002 USD | |
| Rubis RUI.PA | $30.08 32.88 USD |
+0.4
|
$3.1B 3.39B USD | $146.15K 159.77K USD | $29.7 32.47 USD | $30.08 32.88 USD | $3.1B 3.39B USD | 9.11 | $3.3 3.61 USD | |
| Ultrapar Participações UGP | $3.1 — |
-0.32
|
$3.32B — | $1.82M — | $3.08 — | $3.14 — | $3.32B — | 8.61 | $0.36 — | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.01 1.87 USD |
+0.86
|
$11.71B 3.12B USD | $849.32K 226.58K USD | $6.91 1.84 USD | $7.04 1.88 USD | $11.71B 3.12B USD | 0 | -$2.72 -0.7 USD | |
| Cosan S.A. CSAN3.SA | $7.8 1.58 USD |
-2.13
|
$14.5B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.5B 2.94B USD | 0 | -$5.16 -1.04 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $134.23 1.62 USD |
+1.66
|
$235.25B 2.85B USD | $1.48M 17.94K USD | $130.5 1.58 USD | $134.44 1.63 USD | $235.25B 2.85B USD | 28.55 | $4.7 0.06 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $22.7 24.81 USD |
+0.27
|
$2.46B 2.69B USD | $156.52K 171.1K USD | $22.54 24.64 USD | $22.84 24.97 USD | $2.46B 2.69B USD | 8.66 | $2.62 2.86 USD | |
| PBF Energy PBF | $22.86 — |
-0.17
|
$2.64B — | $2.94M — | $22.46 — | $23.2 — | $2.64B — | 0 | -$9.01 — | |
| Cosan CSAN | $5.52 — |
-3.33
|
$2.56B — | $1.1M — | $5.47 — | $5.63 — | $2.56B — | 0 | -$3.53 — | |
| Castrol India Limited CASTROLIND.NS | $206.3 2.5 USD |
+0.57
|
$204.07B 2.47B USD | $1.33M 16.1K USD | $205.6 2.49 USD | $207.8 2.51 USD | $204.07B 2.47B USD | 21.62 | $9.54 0.12 USD | |
| CVR Energy CVI | $23.44 — |
+1.96
|
$2.36B — | $1.18M — | $22.46 — | $23.59 — | $2.36B — | 0 | -$1.97 — | |
| Delek Logistics Partners, LP DKL | $40.43 — |
-0.02
|
$2.16B — | $156.01K — | $40.24 — | $40.81 — | $2.16B — | 13.56 | $2.98 — | |
| Esso S.A.F. ES.PA | $152.3 166.48 USD |
-0.78
|
$1.96B 2.14B USD | $7.02K 7.67K USD | $151 165.06 USD | $153.1 167.36 USD | $1.96B 2.14B USD | 18.37 | $8.29 9.06 USD | |
| Viva Energy Group Limited VEA.AX | $1.9 1.26 USD |
+0.37
|
$3.07B 2.03B USD | $771.01K 510.3K USD | $1.88 1.24 USD | $1.92 1.27 USD | $3.07B 2.03B USD | 0 | -$0.05 -0.03 USD | |
| Thai Oil Public Company Limited TOP.BK | $27.25 0.77 USD |
-1.8
|
$60.87B 1.71B USD | $13.9M 391.15K USD | $26.75 0.75 USD | $28 0.79 USD | $60.87B 1.71B USD | 7.99 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $37.5 1.06 USD |
-2.6
|
$52.33B 1.47B USD | $8.01M 225.36K USD | $36.5 1.03 USD | $38.25 1.08 USD | $52.33B 1.47B USD | 28.84 | $1.3 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $37.5 1.06 USD |
-2.6
|
$51.63B 1.45B USD | $8.01M 225.38K USD | $36.5 1.03 USD | $38.25 1.08 USD | $51.63B 1.45B USD | 32.32 | $1.16 0.03 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $16.92 2.35 USD |
-4.19
|
$8.93B 1.24B USD | $13.8K 1.92K USD | $16.74 2.33 USD | $17.64 2.45 USD | $8.93B 1.24B USD | 84.59 | $0.2 0.03 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $626.85 7.58 USD |
+0.92
|
$93.34B 1.13B USD | $468.14K 5.66K USD | $621 7.51 USD | $629.7 7.62 USD | $93.34B 1.13B USD | 43.50 | $14.41 0.17 USD | |
| Delek US DK | $17.46 — |
+0.75
|
$1.06B — | $2.24M — | $16.83 — | $17.69 — | $1.06B — | 0 | -$12.19 — | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $12.23 1.7 USD |
+4.89
|
$7.54B 1.05B USD | $488.5K 67.92K USD | $11.96 1.66 USD | $11.96 1.66 USD | $7.54B 1.05B USD | 0 | -$1 -0.1 USD | |
| Par Pacific PARR | $19.46 — |
+1.83
|
$1B — | $1.28M — | $18.78 — | $19.52 — | $1B — | 0 | -$1.12 — | |
| CrossAmerica Partners LP CAPL | $23.2 — |
+4.69
|
$883.86M — | $37.25K — | $22.08 — | $23.2 — | $883.86M — | 27.61 | $0.84 — | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.6 0.16 USD |
-1.75
|
$24.71B 695.4M USD | $14.23M 400.45K USD | $5.45 0.15 USD | $5.7 0.16 USD | $24.71B 695.4M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.6 0.16 USD |
-1.75
|
$24.49B 689.2M USD | $14.23M 400.45K USD | $5.45 0.15 USD | $5.7 0.16 USD | $24.49B 689.2M USD | 0 | -$0.23 -0.006 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8299 0.62 USD |
0
|
$713.95M 535.08M USD | $190.5K 142.77K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $713.95M 535.08M USD | 6.91 | $0.12 0.09 USD | |
| IRPC Public Company Limited IRPC.BK | $0.93 0.03 USD |
-3.12
|
$18.98B 534.1M USD | $20.14M 566.7K USD | $0.93 0.03 USD | $0.9699 0.03 USD | $18.98B 534.1M USD | 0 | -$0.39 -0.01 USD | |
| Clean Energy Fuels CLNE | $1.94 — |
-6.73
|
$428.71M — | $5.16M — | $1.93 — | $2.07 — | $428.71M — | 0 | -$0.89 — | |
| Star Group, L.P SGU | $12.25 — |
+0.41
|
$423.43M — | $50.61K — | $12.1 — | $12.45 — | $423.43M — | 6.73 | $1.82 — | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.33 0.88 USD |
+1.28
|
$3.04B 423.17M USD | $59.4K 8.26K USD | $6.2 0.86 USD | $6.33 0.88 USD | $3.04B 423.17M USD | 22.60 | $0.28 0.04 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.32 0.46 USD |
-0.3
|
$2.92B 406.27M USD | $23.6K 3.28K USD | $3.29 0.46 USD | $3.34 0.46 USD | $2.92B 406.27M USD | 23.71 | $0.14 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.42 0.75 USD |
-0.37
|
$2.61B 362.25M USD | $6.52M 906.71K USD | $5.36 0.75 USD | $5.46 0.76 USD | $2.61B 362.25M USD | 0 | -$0.91 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $9.13 1.27 USD |
-0.76
|
$2.24B 311.63M USD | $4.14M 575.57K USD | $9.1 1.27 USD | $9.48 1.32 USD | $2.24B 311.63M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $17.29 2.4 USD |
-0.92
|
$2.18B 302.69M USD | $1.82M 253.03K USD | $17.1 2.38 USD | $17.54 2.44 USD | $2.18B 302.69M USD | 0 | -$0.9 -0.1 USD | |
| CHINA HK POWER 0931.HK | $0.27 0.03 USD |
-5.26
|
$1.8B 230.41M USD | $1.01M 129.72K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.8B 230.41M USD | 0 | -$0.02 -0.002 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $55.26 0.67 USD |
+3.17
|
$18.36B 222.12M USD | $527.2K 6.38K USD | $53.34 0.65 USD | $55.45 0.67 USD | $18.36B 222.12M USD | 25.11 | $2.2 0.03 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.54 0.75 USD |
-0.28
|
$955.8M 203.23M USD | $6.9K 1.47K USD | $3.52 0.75 USD | $3.55 0.75 USD | $955.8M 203.23M USD | 50.57 | $0.07 0.01 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
0
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.89 -0.1 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.05 5.52 USD |
0
|
$155.3M 169.76M USD | $4.5K 4.92K USD | $5.05 5.52 USD | $5.1 5.57 USD | $155.3M 169.76M USD | 14.02 | $0.36 0.39 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.94 0.41 USD |
0
|
$582M 123.75M USD | $348.9K 74.19K USD | $1.85 0.39 USD | $1.98 0.42 USD | $582M 123.75M USD | 0 | -$1.19 -0.2 USD | |
| United Strength Power Holdings Limited 2337.HK | $2.14 0.27 USD |
+0.47
|
$801.43M 102.47M USD | $124K 15.85K USD | $2.14 0.27 USD | $2.14 0.27 USD | $801.43M 102.47M USD | 11.26 | $0.19 0.02 USD | |
| CHINA OIL & GAS 0603.HK | $0.14 0.02 USD |
0
|
$800.43M 102.34M USD | $84K 10.74K USD | $0.14 0.02 USD | $0.14 0.02 USD | $800.43M 102.34M USD | 3.55 | $0.04 0.005 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
| Aemetis AMTX | $1.55 — |
+2.65
|
$85.82M — | $1.15M — | $1.48 — | $1.57 — | $85.82M — | 0 | -$1.85 — | |
| Susco Public Company Limited SUSCO.BK | $2.86 0.08 USD |
-2.05
|
$2.78B 78.19M USD | $508.52K 14.31K USD | $2.8 0.08 USD | $2.94 0.08 USD | $2.78B 78.19M USD | 9.86 | $0.29 0.008 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.21 2.42 USD |
+1.38
|
$52.4M 57.29M USD | $7.97K 8.71K USD | $2.18 2.38 USD | $2.21 2.42 USD | $52.4M 57.29M USD | 32.50 | $0.07 0.07 USD | |
| AI Energy Public Company Limited AIE.BK | $1.26 0.04 USD |
-0.79
|
$1.76B 49.46M USD | $3.67M 103.22K USD | $1.23 0.03 USD | $1.29 0.04 USD | $1.76B 49.46M USD | 6.99 | $0.18 0.005 USD | |
| Revoil S.A. REVOIL.AT | $1.63 1.78 USD |
-0.31
|
$35.27M 38.55M USD | $16.3K 17.82K USD | $1.6 1.75 USD | $1.63 1.78 USD | $35.27M 38.55M USD | 10.76 | $0.15 0.17 USD | |
| DAISHOMICROLINE 0567.HK | $0.13 0.02 USD |
+0.78
|
$208.11M 26.61M USD | $88K 11.25K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $208.11M 26.61M USD | 0 | $0 0 USD | |
| ReGen III Corp. GIII.V | $0.2099 0.16 USD |
0
|
$25.96M 19.27M USD | $43K 31.91K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $25.96M 19.27M USD | 0 | -$0.03 -0.02 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.32 0.26 USD |
+0.36
|
$609.84M 19.15M USD | $195.48K 6.14K USD | $8.14 0.26 USD | $8.31 0.26 USD | $609.84M 19.15M USD | 0 | -$3.37 -0.1 USD | |
| E&P GLOBAL 1142.HK | $0.9799 0.13 USD |
+2.08
|
$142.12M 18.17M USD | $1.28M 163.74K USD | $0.9699 0.12 USD | $1 0.13 USD | $142.12M 18.17M USD | 0 | -$0.19 -0.02 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0025 USD |
0
|
$130.91M 16.74M USD | $2.47M 315.82K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $130.91M 16.74M USD | 0 | -$0.04 -0.005 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $2.23M 1.67M USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| AP Oil International Limited 5AU.SI | $0.13 0.1 USD |
0
|
$20.9M 15.66M USD | $13K 9.74K USD | $0.13 0.1 USD | $0.13 0.1 USD | $20.9M 15.66M USD | 12.70 | $0.01 0.007 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0026 USD |
-8.7
|
$93.56M 11.96M USD | $7.92M 1.01M USD | $0.02 0.0025 USD | $0.02 0.0029 USD | $93.56M 11.96M USD | 0 | -$0.01 -0.001 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.13 0.03 USD |
0
|
$49.38M 10.5M USD | $103.3K 21.96K USD | $0.13 0.03 USD | $0.13 0.03 USD | $49.38M 10.5M USD | 12.50 | $0.01 0.002 USD | |
| VICO INTL HLDGS 1621.HK | $0.07 0.0093 USD |
-2.67
|
$73M 9.33M USD | $464K 59.33K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $73M 9.33M USD | 7.29 | $0.01 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $93.3 0.27 USD |
+2.3
|
$2.9B 8.46M USD | $6.56M 19.13K USD | $90.9 0.27 USD | $93.5 0.27 USD | $2.9B 8.46M USD | 23.32 | $0.04 0.0001 USD | |
| Stratos Renewables SRNW | $0.1199 — |
+4.35
|
$5.88M — | $49.1K — | $0.1199 — | $0.14 — | $5.88M — | 0 | $0 — | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
0
|
$13.68M 1.75M USD | $100K 12.79K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.1 0.01 USD |
+6.59
|
$13.34M 1.71M USD | $14K 1.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $13.34M 1.71M USD | 0 | -$0.03 -0.003 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $200K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Phillips 66 P1SX34.SA | $338 68.51 USD |
0
|
$290.23B 58.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.23B 58.83B USD | 26.80 | $12.61 2.56 USD | |
| Marathon Petroleum Corporation MPC.MX | $2,715 160.76 USD |
0
|
$981.8B 58.13B USD | $0 0 USD | $2,715 160.76 USD | $2,715 160.76 USD | $981.8B 58.13B USD | 19.04 | $142.54 8.44 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $891.27 180.65 USD |
0
|
$283.79B 57.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.79B 57.52B USD | 21.64 | $41.18 8.35 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Phillips 66 PSXC.VI | $111.86 122.28 USD |
+0.18
|
$46.19B 50.49B USD | $0 0 USD | $110.84 121.16 USD | $112.04 122.47 USD | $46.19B 50.49B USD | 28.31 | $3.95 4.32 USD | |
| Marathon Petroleum Corporation MPN.F | $143.94 157.35 USD |
+2.03
|
$46B 50.28B USD | $70 76.52 USD | $143.94 157.35 USD | $144.32 157.76 USD | $46B 50.28B USD | 21.97 | $6.55 7.16 USD | |
| Phillips 66 R66.F | $111.34 121.71 USD |
-1
|
$45.65B 49.9B USD | $4 4.37 USD | $110.92 121.25 USD | $112.02 122.45 USD | $45.65B 49.9B USD | 27.83 | $4 4.37 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}