부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (44)
- Helsinki (1)
- HKSE (15)
- IOB (3)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (3)
- Milan (1)
- NSE (10)
- NYSE (14)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (7)
- Taiwan (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (17)
- Tokyo (13)
- TSXV (1)
- Vienna (3)
- XETRA (2)
석유 및 가스 정제 및 마케팅 (230)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Phillips 66 PSX | $143.43 — |
-0.26
|
$57.96B — | $2.48M — | $141.45 — | $144.96 — | $57.96B — | 38.66 | $3.71 — | ||
| Marathon Petroleum MPC | $187.11 — |
-2.19
|
$56.89B — | $2.11M — | $186.62 — | $190.37 — | $56.89B — | 19.92 | $9.39 — | ||
| Valero Energy VLO | $171.91 — |
-2.32
|
$53.40B — | $2.49M — | $169.82 — | $173.97 — | $53.40B — | 35.81 | $4.80 — | ||
| Indian Oil Corporation Limited IOC.NS | ₹161.75 1.96 USD |
-0.81
|
₹2.28T 27.63B USD | ₹8.83M 106.79K USD | ₹160.50 1.94 USD | ₹164.00 1.98 USD | ₹2.28T 27.63B USD | 8.96 | ₹18.05 0.22 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹161.65 1.96 USD |
-0.86
|
₹2.28T 27.62B USD | ₹495.51K 5.99K USD | ₹160.50 1.94 USD | ₹163.75 1.98 USD | ₹2.28T 27.62B USD | 8.95 | ₹18.05 0.22 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,090 7.35 USD |
+1.16
|
¥3T 19.78B USD | ¥2M 13.59K USD | ¥1,080 7.29 USD | ¥1,090 7.35 USD | ¥3T 19.78B USD | 62.43 | ¥17 0.12 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹351.30 4.25 USD |
-1.08
|
₹1.52T 18.44B USD | ₹4.49M 54.33K USD | ₹349.10 4.22 USD | ₹356.35 4.31 USD | ₹1.52T 18.44B USD | 7.06 | ₹49.69 0.6 USD | ||
| Neste Oyj 0O46.IL | €18.92 20.68 USD |
-0.8
|
€16.00B 17.49B USD | €81.75K 89.36K USD | €18.73 20.47 USD | €19.23 21.02 USD | €16.00B 17.49B USD | 12.69 | €1.49 1.63 USD | ||
| Neste Oyj NTOIY | $11.06 — |
+0.36
|
$17.07B — | $100.00 — | $11.06 — | $11.06 — | $17.07B — | 0 | -$0.08 — | ||
| Neste Oyj NESTE.HE | €18.98 20.75 USD |
-0.52
|
€14.58B 15.94B USD | €1.61M 1.76M USD | €18.72 20.46 USD | €19.14 20.92 USD | €14.58B 15.94B USD | 0 | -€0.13 -0.1 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$48.65 1.55 USD |
-2.41
|
NT$463.44B 14.73B USD | NT$6.51M 206.78K USD | NT$48.50 1.54 USD | NT$50.00 1.59 USD | NT$463.44B 14.73B USD | 76.01 | NT$0.64 0.02 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 197.40 6.2 USD |
-0.3
|
TRY 380.35B 11.94B USD | TRY 19.04M 598.07K USD | TRY 196.10 6.16 USD | TRY 200.70 6.3 USD | TRY 380.35B 11.94B USD | 17.25 | TRY 11.44 0.36 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹448.05 5.42 USD |
-0.32
|
₹953.37B 11.53B USD | ₹2.28M 27.63K USD | ₹443.50 5.37 USD | ₹451.95 5.47 USD | ₹953.37B 11.53B USD | 6.84 | ₹65.49 0.79 USD | ||
| Sunoco LP SUN | $53.85 — |
0
|
$10.13B — | $465.29K — | $53.05 — | $53.98 — | $10.13B — | 19.37 | $2.78 — | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,171 7.9 USD |
+0.34
|
¥1T 9.68B USD | ¥956K 6.45K USD | ¥1,164 7.85 USD | ¥1,174 7.92 USD | ¥1T 9.68B USD | 34.12 | ¥34 0.23 USD | ||
| HF Sinclair Corporation DINO | $49.39 — |
-1.73
|
$9.24B — | $2.32M — | $49.24 — | $50.12 — | $9.24B — | 23.40 | $2.11 — | ||
| KUNLUN ENERGY 0135.HK | HK$7.33 0.94 USD |
+0.41
|
HK$63.47B 8.12B USD | HK$13.71M 1.75M USD | HK$7.28 0.93 USD | HK$7.38 0.94 USD | HK$63.47B 8.12B USD | 9.90 | HK$0.74 0.09 USD | ||
| Cosan S.A. CSAN3.SA | R$5.96 1.21 USD |
-0.83
|
R$34.40B 6.97B USD | R$17.75M 3.6M USD | R$5.94 1.2 USD | R$6.10 1.24 USD | R$34.40B 6.97B USD | 0 | -R$7.19 -1.4 USD | ||
| Cosan CSAN | $4.81 — |
+0.21
|
$6.94B — | $1.24M — | $4.77 — | $4.88 — | $6.94B — | 0 | -$5.29 — | ||
| Ampol Limited ALD.AX | A$32.71 21.65 USD |
+0.72
|
A$7.79B 5.16B USD | A$66.23K 43.84K USD | A$32.52 21.52 USD | A$32.73 21.66 USD | A$7.79B 5.16B USD | 0 | -A$0.55 -0.3 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹271.10 3.28 USD |
+0.44
|
₹406.94B 4.92B USD | ₹1.34M 16.18K USD | ₹267.20 3.23 USD | ₹272.25 3.29 USD | ₹406.94B 4.92B USD | 11.08 | ₹24.45 0.3 USD | ||
| Icahn Enterprises L.P IEP | $7.77 — |
+1.57
|
$4.66B — | $1.04M — | $7.62 — | $7.77 — | $4.66B — | 0 | -$0.73 — | ||
| Ultrapar Participações S.A. UGPA3.SA | R$21.08 4.27 USD |
+1.54
|
R$22.53B 4.57B USD | R$5.44M 1.1M USD | R$20.69 4.19 USD | R$21.39 4.34 USD | R$22.53B 4.57B USD | 7.86 | R$2.68 0.54 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.00 0.37 USD |
0
|
THB 156.00B 4.39B USD | THB 8.44M 237.46K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 156.00B 4.39B USD | 12.74 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.00 0.37 USD |
0
|
THB 156.00B 4.39B USD | THB 8.44M 237.49K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 156.00B 4.39B USD | 12.74 | THB 1.02 0.03 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 7.45 1.99 USD |
-1.06
|
SAR 16.37B 4.37B USD | SAR 1.24M 330.05K USD | SAR 7.32 1.95 USD | SAR 7.54 2.01 USD | SAR 16.37B 4.37B USD | 0 | -SAR 2.44 -0.6 USD | ||
| Ultrapar Participações UGP | $4.00 — |
+2.83
|
$4.29B — | $1.24M — | $4.01 — | $4.08 — | $4.29B — | 8.16 | $0.49 — | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 14.99 4.12 USD |
+0.74
|
QAR 14.90B 4.09B USD | QAR 233.77K 64.22K USD | QAR 14.88 4.09 USD | QAR 14.99 4.12 USD | QAR 14.90B 4.09B USD | 14.41 | QAR 1.04 0.29 USD | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 19.20 4.08 USD |
-0.1
|
MYR 19.07B 4.06B USD | MYR 933.50K 198.49K USD | MYR 19.08 4.06 USD | MYR 19.26 4.1 USD | MYR 19.07B 4.06B USD | 17.45 | MYR 1.10 0.23 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.67 0.37 USD |
-1.11
|
CN¥28.15B 3.91B USD | CN¥38.88M 5.41M USD | CN¥2.66 0.37 USD | CN¥2.71 0.38 USD | CN¥28.15B 3.91B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Rubis 0RTS.IL | €31.89 34.86 USD |
+0.13
|
€3.40B 3.72B USD | €307.00 335.59 USD | €31.88 34.85 USD | €32.14 35.13 USD | €3.40B 3.72B USD | 12.45 | €2.56 2.8 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €31.00 33.89 USD |
+2.04
|
€3.36B 3.67B USD | €168.97K 184.7K USD | €30.22 33.03 USD | €31.00 33.89 USD | €3.36B 3.67B USD | 6.54 | €4.74 5.18 USD | ||
| SHANGHAI PECHEM 0338.HK | HK$1.34 0.17 USD |
+0.75
|
HK$28.42B 3.63B USD | HK$18.66M 2.39M USD | HK$1.31 0.17 USD | HK$1.35 0.17 USD | HK$28.42B 3.63B USD | 0 | -HK$0.02 -0.002 USD | ||
| Rubis RUI.PA | €31.82 34.78 USD |
-0.5
|
€3.28B 3.58B USD | €74.59K 81.53K USD | €31.82 34.78 USD | €32.14 35.13 USD | €3.28B 3.58B USD | 8.76 | €3.63 3.97 USD | ||
| PBF Energy PBF | $30.81 — |
-2.96
|
$3.57B — | $1.92M — | $30.51 — | $31.62 — | $3.57B — | 0 | -$4.59 — | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹149.75 1.81 USD |
-2.66
|
₹262.45B 3.18B USD | ₹134.45K 1.63K USD | ₹149.40 1.81 USD | ₹153.40 1.86 USD | ₹262.45B 3.18B USD | 25.29 | ₹5.92 0.07 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹149.68 1.81 USD |
-2.58
|
₹262.33B 3.17B USD | ₹1.66M 20.07K USD | ₹149.40 1.81 USD | ₹153.05 1.85 USD | ₹262.33B 3.17B USD | 25.28 | ₹5.92 0.07 USD | ||
| CVR Energy CVI | $31.22 — |
-1.48
|
$3.14B — | $1.01M — | $30.71 — | $31.52 — | $3.14B — | 18.92 | $1.65 — | ||
| Delek Logistics Partners, LP DKL | $45.21 — |
+0.42
|
$2.42B — | $31.21K — | $44.50 — | $45.45 — | $2.42B — | 14.67 | $3.08 — | ||
| Viva Energy Group Limited VEA.AX | A$2.20 1.46 USD |
+0.92
|
A$3.58B 2.37B USD | A$237.51K 157.2K USD | A$2.19 1.45 USD | A$2.21 1.46 USD | A$3.58B 2.37B USD | 0 | -A$0.22 -0.1 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹183.86 2.22 USD |
-1.48
|
₹181.86B 2.2B USD | ₹1.37M 16.57K USD | ₹183.50 2.22 USD | ₹187.50 2.27 USD | ₹181.86B 2.2B USD | 18.62 | ₹9.87 0.12 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 35.00 0.98 USD |
+1.45
|
THB 78.18B 2.2B USD | THB 4.58M 128.87K USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 78.18B 2.2B USD | 5.24 | THB 6.67 0.19 USD | ||
| Par Pacific PARR | $41.90 — |
-2.38
|
$2.13B — | $1.01M — | $40.95 — | $42.72 — | $2.13B — | 9.03 | $4.64 — | ||
| Delek US DK | $34.20 — |
-1.07
|
$2.06B — | $1.29M — | $33.30 — | $34.74 — | $2.06B — | 0 | -$8.11 — | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥20.01 2.78 USD |
-1.19
|
CN¥13.71B 1.91B USD | CN¥47.49M 6.6M USD | CN¥19.94 2.77 USD | CN¥20.95 2.91 USD | CN¥13.71B 1.91B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹922.15 11.16 USD |
-2.5
|
₹137.36B 1.66B USD | ₹841.90K 10.19K USD | ₹912.30 11.04 USD | ₹940.95 11.38 USD | ₹137.36B 1.66B USD | 11.73 | ₹78.60 0.95 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 26.50 0.75 USD |
-1.85
|
THB 39.06B 1.1B USD | THB 4.02M 113.07K USD | THB 26.50 0.75 USD | THB 27.25 0.77 USD | THB 39.06B 1.1B USD | 55.20 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 26.50 0.75 USD |
-1.85
|
THB 39.06B 1.1B USD | THB 4.02M 113.04K USD | THB 26.50 0.75 USD | THB 27.25 0.77 USD | THB 39.06B 1.1B USD | 55.20 | THB 0.48 0.01 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.48 1.11 USD |
+1.37
|
SGD 1.27B 954.11M USD | SGD 697.00K 522.37K USD | SGD 1.46 1.09 USD | SGD 1.50 1.12 USD | SGD 1.27B 954.11M USD | 11.38 | SGD 0.13 0.1 USD | ||
| CrossAmerica Partners LP CAPL | $20.76 — |
+0.24
|
$791.38M — | $32.47K — | $20.59 — | $20.84 — | $791.38M — | 17.44 | $1.19 — | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.41 1.45 USD |
-1.33
|
CN¥5.50B 764.25M USD | CN¥4.63M 644.14K USD | CN¥10.40 1.45 USD | CN¥10.59 1.47 USD | CN¥5.50B 764.25M USD | 86.75 | CN¥0.12 0.02 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.60 0.16 USD |
0
|
THB 24.28B 683.2M USD | THB 13.76M 387.03K USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 24.28B 683.2M USD | 14.73 | THB 0.38 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.60 0.16 USD |
0
|
THB 24.28B 683.2M USD | THB 13.76M 387.04K USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 24.28B 683.2M USD | 14.73 | THB 0.38 0.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 0.99 0.03 USD |
-1
|
THB 20.21B 568.56M USD | THB 13.47M 379.08K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 20.21B 568.56M USD | 0 | -THB 0.20 -0.005 USD | ||
| CHINA HK POWER 0931.HK | HK$0.54 0.07 USD |
+1.89
|
HK$4.02B 513.4M USD | HK$5.48M 700.69K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$4.02B 513.4M USD | 0 | -HK$0.02 -0.002 USD | ||
| Clean Energy Fuels CLNE | $2.33 — |
+0.43
|
$510.97M — | $1.16M — | $2.27 — | $2.35 — | $510.97M — | 0 | -$0.94 — | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥12.28 1.71 USD |
-2.54
|
CN¥3.62B 503.64M USD | CN¥3.02M 420.53K USD | CN¥12.27 1.71 USD | CN¥12.68 1.76 USD | CN¥3.62B 503.64M USD | 0 | -CN¥0.87 -0.1 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.41 0.89 USD |
-2.73
|
CN¥3.08B 428.52M USD | CN¥13.50M 1.88M USD | CN¥6.41 0.89 USD | CN¥6.61 0.92 USD | CN¥3.08B 428.52M USD | 19.42 | CN¥0.33 0.05 USD | ||
| Star Group, L.P SGU | $11.81 — |
-0.76
|
$389.45M — | $27.26K — | $11.71 — | $11.90 — | $389.45M — | 6.48 | $1.82 — | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥5.56 0.77 USD |
-2.63
|
CN¥2.67B 371.61M USD | CN¥13.30M 1.85M USD | CN¥5.55 0.77 USD | CN¥5.73 0.8 USD | CN¥2.67B 371.61M USD | 79.42 | CN¥0.07 0.009 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥20.81 2.89 USD |
-1.93
|
CN¥2.60B 360.97M USD | CN¥3.48M 483.97K USD | CN¥20.62 2.87 USD | CN¥21.30 2.96 USD | CN¥2.60B 360.97M USD | 0 | -CN¥0.56 -0.07 USD | ||
| E&P GLOBAL 1142.HK | HK$0.22 0.03 USD |
-0.45
|
HK$2.77B 353.87M USD | HK$66.32M 8.48M USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$2.77B 353.87M USD | 0 | -HK$2.00 -0.2 USD | ||
| Fuji Oil Company, Ltd. 5017.T | ¥477 3.22 USD |
0
|
¥37B 248.7M USD | ¥40K 272.04 USD | ¥477 3.22 USD | ¥478 3.23 USD | ¥37B 248.7M USD | 0 | -¥101 -0.6 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.20 7.87 USD |
0
|
€219.24M 239.66M USD | €1.00K 1.09K USD | €7.20 7.87 USD | €7.20 7.87 USD | €219.24M 239.66M USD | 18.94 | €0.38 0.42 USD | ||
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.90 0.83 USD |
+0.52
|
MYR 1.05B 223.9M USD | MYR 16.20K 3.44K USD | MYR 3.87 0.82 USD | MYR 3.90 0.83 USD | MYR 1.05B 223.9M USD | 7.95 | MYR 0.49 0.1 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹33.43 0.4 USD |
+0.84
|
₹11.11B 134.37M USD | ₹868.98K 10.51K USD | ₹32.51 0.39 USD | ₹33.59 0.41 USD | ₹11.11B 134.37M USD | 12.20 | ₹2.74 0.03 USD | ||
| CHINA OIL & GAS 0603.HK | HK$0.16 0.02 USD |
-0.62
|
HK$901.89M 115.32M USD | HK$67.72K 8.66K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$901.89M 115.32M USD | 5.33 | HK$0.03 0.003 USD | ||
| Aemetis AMTX | $1.56 — |
+4
|
$102.29M — | $771.45K — | $1.49 — | $1.59 — | $102.29M — | 0 | -$1.55 — | ||
| Hengyuan Refining Company Berhad 4324.KL | MYR 0.78 0.16 USD |
0
|
MYR 465.00M 98.87M USD | MYR 413.90K 88.01K USD | MYR 0.77 0.16 USD | MYR 0.79 0.17 USD | MYR 465.00M 98.87M USD | 0 | -MYR 0.93 -0.1 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.69 0.22 USD |
-2.87
|
HK$632.91M 80.93M USD | HK$585.00K 74.8K USD | HK$1.69 0.22 USD | HK$1.75 0.22 USD | HK$632.91M 80.93M USD | 16.89 | HK$0.10 0.01 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.00 0.08 USD |
+2.04
|
THB 2.22B 62.38M USD | THB 427.66K 12.03K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 2.22B 62.38M USD | 7.14 | THB 0.42 0.01 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.32 2.54 USD |
-0.43
|
€55.01M 60.14M USD | €7.64K 8.35K USD | €2.30 2.51 USD | €2.33 2.55 USD | €55.01M 60.14M USD | 34.11 | €0.07 0.07 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.04 0.06 USD |
-2.86
|
THB 1.94B 54.53M USD | THB 1.45M 40.79K USD | THB 2.00 0.06 USD | THB 2.12 0.06 USD | THB 1.94B 54.53M USD | 8.86 | THB 0.23 0.006 USD | ||
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
-5.88
|
SGD 67.73M 50.76M USD | SGD 148.50K 111.29K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 67.73M 50.76M USD | 0 | SGD 0.00 0 USD | ||
| Revoil S.A. REVOIL.AT | €1.72 1.88 USD |
-1.15
|
€37.61M 41.11M USD | €7.21K 7.88K USD | €1.70 1.86 USD | €1.77 1.93 USD | €37.61M 41.11M USD | 11.39 | €0.15 0.17 USD | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 15.53 0.49 USD |
-2.08
|
TRY 1.14B 35.75M USD | TRY 363.01K 11.4K USD | TRY 15.45 0.49 USD | TRY 16.06 0.5 USD | TRY 1.14B 35.75M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Blue Dolphin Energy Company BDCO | $1.60 — |
+6.67
|
$23.88M — | $4.37K — | $1.41 — | $1.75 — | $23.88M — | 0 | -$0.54 — | ||
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
0
|
HK$137.13M 17.53M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$137.13M 17.53M USD | 0 | -HK$0.01 -0.001 USD | ||
| AP Oil International Limited 5AU.SI | SGD 0.14 0.1 USD |
0
|
SGD 22.87M 17.14M USD | SGD 140.00K 104.92K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.87M 17.14M USD | 13.90 | SGD 0.01 0.007 USD | ||
| VICO INTL HLDGS 1621.HK | HK$0.13 0.02 USD |
-0.79
|
HK$126.00M 16.11M USD | HK$368.00K 47.05K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$126.00M 16.11M USD | 12.59 | HK$0.01 0.001 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0035 USD |
0
|
HK$124.74M 15.95M USD | HK$8.00K 1.02K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$124.74M 15.95M USD | 0 | HK$0.00 0 USD | ||
| ReGen III Corp. GIII.V | CA$0.15 0.11 USD |
-3.33
|
CA$19.51M 14.48M USD | CA$66.51K 49.35K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$19.51M 14.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0021 USD |
0
|
HK$111.28M 14.23M USD | HK$312.00K 39.89K USD | HK$0.02 0.0021 USD | HK$0.02 0.0021 USD | HK$111.28M 14.23M USD | 0 | -HK$0.32 -0.04 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 104.00 0.3 USD |
+0.87
|
ILA 3.23B 9.43M USD | ILA 7.24M 21.11K USD | ILA 102.00 0.3 USD | ILA 104.80 0.31 USD | ILA 3.23B 9.43M USD | 0 | ILA 0.00 0 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.33 0.04 USD |
0
|
HK$61.29M 7.84M USD | HK$572.00 73.14 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$61.29M 7.84M USD | 0 | -HK$0.32 -0.04 USD | ||
| Yufengchang Holdings Limited 8631.HK | HK$0.59 0.08 USD |
+7.27
|
HK$23.60M 3.02M USD | HK$80.00K 10.23K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$23.60M 3.02M USD | 0 | -HK$0.93 -0.1 USD | ||
| Stratos Renewables SRNW | $0.06 — |
-14.29
|
$2.94M — | $200.00 — | $0.09 — | $0.09 — | $2.94M — | 0 | $0.00 — | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.14 0.02 USD |
0
|
HK$19.25M 2.46M USD | HK$120.00K 15.34K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$19.25M 2.46M USD | 14.00 | HK$0.01 0.001 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$3,544.00 209.85 USD |
0
|
MX$1.15T 68.18B USD | MX$0.00 0 USD | MX$3,544.00 209.85 USD | MX$3,544.00 209.85 USD | MX$1.15T 68.18B USD | 20.70 | MX$171.18 10.14 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,027.94 208.35 USD |
0
|
R$315.23B 63.89B USD | R$0.00 0 USD | R$1,027.94 208.35 USD | R$1,027.94 208.35 USD | R$315.23B 63.89B USD | 20.12 | R$51.09 10.36 USD | ||
| Phillips 66 P1SX34.SA | R$382.00 77.43 USD |
0
|
R$307.83B 62.39B USD | R$0.00 0 USD | R$382.00 77.43 USD | R$382.00 77.43 USD | R$307.83B 62.39B USD | 37.89 | R$10.08 2.04 USD | ||
| Valero Energy Corporation VLOE34.SA | R$477.60 96.8 USD |
0
|
R$291.35B 59.05B USD | R$2.00 0.41 USD | R$477.60 96.8 USD | R$477.60 96.8 USD | R$291.35B 59.05B USD | 36.48 | R$13.09 2.65 USD | ||
| Valero Energy Corporation VLO.MX | MX$3,141.93 186.04 USD |
0
|
MX$958.32B 56.74B USD | MX$0.00 0 USD | MX$3,141.93 186.04 USD | MX$3,141.93 186.04 USD | MX$958.32B 56.74B USD | 35.84 | MX$87.66 5.19 USD | ||
| Phillips 66 PSXC.VI | €121.60 132.93 USD |
+0.41
|
€49.56B 54.18B USD | €0.00 0 USD | €120.90 132.16 USD | €122.10 133.47 USD | €49.56B 54.18B USD | 38.23 | €3.18 3.48 USD | ||
| Phillips 66 R R66.DE | €121.80 133.14 USD |
+0.4
|
€49.08B 53.65B USD | €1.00 1.09 USD | €121.80 133.14 USD | €122.70 134.13 USD | €49.08B 53.65B USD | 38.18 | €3.19 3.49 USD | ||
| Marathon Petroleum Corporation MPN.F | €161.36 176.39 USD |
-1.22
|
€49.03B 53.6B USD | €102.00 111.5 USD | €161.36 176.39 USD | €161.36 176.39 USD | €49.03B 53.6B USD | 19.94 | €8.09 8.84 USD | ||
| Marathon Petroleum Corporation MPN.SG | €161.52 176.56 USD |
-1.09
|
€48.92B 53.48B USD | €0.00 0 USD | €161.52 176.56 USD | €161.52 176.56 USD | €48.92B 53.48B USD | 19.99 | €8.08 8.83 USD | ||
| Marathon Petroleum Corporation MPC.VI | €159.30 174.14 USD |
-2.63
|
€48.47B 52.98B USD | €0.00 0 USD | €159.30 174.14 USD | €162.60 177.74 USD | €48.47B 52.98B USD | 19.71 | €8.08 8.83 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €160.44 175.38 USD |
-2.12
|
€48.23B 52.72B USD | €228.00 249.23 USD | €160.44 175.38 USD | €160.58 175.54 USD | €48.23B 52.72B USD | 19.85 | €8.08 8.83 USD | ||
| Valero Energy Corporation V1L.F | €148.20 162 USD |
-0.94
|
€45.89B 50.17B USD | €50.00 54.66 USD | €148.20 162 USD | €148.20 162 USD | €45.89B 50.17B USD | 35.79 | €4.14 4.53 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}