부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (42)
- 아르헨티나 (2)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (7)
- 캐나다 (1)
- 칠레 (2)
- 중국 (7)
- 체코 공화국 (1)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (50)
- 그리스 (4)
- 홍콩 (13)
- 헝가리 (1)
- 인도 (28)
- 인도네시아 (2)
- 이스라엘 (1)
- 일본 (12)
- 말레이시아 (3)
- 멕시코 (4)
- 뉴질랜드 (1)
- 폴란드 (1)
- 카타르 (1)
- 러시아 (4)
- 싱가포르 (4)
- 남아프리카 (1)
- 대한민국 (13)
- 수리남 (1)
- 대만 (1)
- 태국 (16)
- 칠면조 (2)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (4)
- BSE (18)
- Budapest (1)
- Buenos Aires (2)
- Frankfurt (43)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (4)
- NSE (10)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (1)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (5)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (12)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
석유 및 가스 정제 및 마케팅 (240)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,321.40 15.99 USD |
+1.31
|
₹17.89T 216.48B USD | ₹874.32K 10.58K USD | ₹1,299.35 15.72 USD | ₹1,325.85 16.04 USD | ₹17.89T 216.48B USD | 21.49 | ₹61.47 0.74 USD | ||
Valero Energy
VLO
US
|
$270.32 — |
+0.96
|
$80.27B — | $1.33M — | $265.53 — | $273.95 — | $80.27B — | 19.76 | $13.68 — | ||
|
Marathon Petroleum
MPC
US
|
$268.99 — |
+0.99
|
$78.53B — | $1.36M — | $265.45 — | $272.35 — | $78.53B — | 17.72 | $15.18 — | ||
|
Phillips 66
PSX
US
|
$177.33 — |
+0.52
|
$71.10B — | $1.31M — | $175.54 — | $179.24 — | $71.10B — | 17.50 | $10.13 — | ||
Neste Oyj
0O46.IL
GB
|
€27.73 32.01 USD |
-2.1
|
€23.44B 27.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.44B 27.06B USD | 18.61 | €1.49 1.72 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.88 32.18 USD |
-1.31
|
€21.42B 24.73B USD | €936.09K 1.08M USD | €27.27 31.48 USD | €28.18 32.53 USD | €21.42B 24.73B USD | 29.97 | €0.93 1.07 USD | ||
|
Neste Oyj
NTOIY
US
|
$15.84 — |
-0.38
|
$24.34B — | $14.42K — | $15.63 — | $15.94 — | $24.34B — | 29.88 | $0.53 — | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹141.85 1.72 USD |
+0.18
|
₹2.00T 24.23B USD | ₹674.22K 8.16K USD | ₹141.05 1.71 USD | ₹143.70 1.74 USD | ₹2.00T 24.23B USD | 4.64 | ₹30.57 0.37 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹141.68 1.71 USD |
+0.08
|
₹2.00T 24.21B USD | ₹8.27M 100.08K USD | ₹140.92 1.7 USD | ₹143.75 1.74 USD | ₹2.00T 24.21B USD | 4.63 | ₹30.60 0.37 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,252 7.72 USD |
-0.63
|
¥3T 20.75B USD | ¥2M 11.8K USD | ¥1,245 7.68 USD | ¥1,280 7.89 USD | ¥3T 20.75B USD | 13.04 | ¥96 0.59 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$59.10 1.88 USD |
-0.67
|
NT$562.98B 17.89B USD | NT$4.75M 151.05K USD | NT$58.20 1.85 USD | NT$59.80 1.9 USD | NT$562.98B 17.89B USD | 56.82 | NT$1.04 0.03 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹308.15 3.73 USD |
0
|
₹1.32T 15.93B USD | ₹2.82M 34.09K USD | ₹306.05 3.7 USD | ₹310.90 3.76 USD | ₹1.32T 15.93B USD | 5.09 | ₹60.49 0.73 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 247.40 7.77 USD |
-0.32
|
TRY 476.69B 14.97B USD | TRY 21.10M 662.78K USD | TRY 243.00 7.63 USD | TRY 252.25 7.92 USD | TRY 476.69B 14.97B USD | 14.40 | TRY 17.18 0.54 USD | ||
|
HF Sinclair Corporation
DINO
US
|
$74.45 — |
+2.69
|
$13.42B — | $1.76M — | $72.12 — | $75.07 — | $13.42B — | 11.17 | $6.66 — | ||
Sunoco LP
SUN
US
|
$67.56 — |
-1.05
|
$12.73B — | $158.17K — | $67.40 — | $68.98 — | $12.73B — | 17.23 | $3.92 — | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹400.35 4.84 USD |
+0.28
|
₹851.87B 10.31B USD | ₹3.08M 37.2K USD | ₹397.50 4.81 USD | ₹403.80 4.89 USD | ₹851.87B 10.31B USD | 4.72 | ₹84.80 1.03 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.34 — |
+4.45
|
$10.00B — | $10.36K — | $6.22 — | $6.34 — | $10.00B — | 15.46 | $0.41 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 47.50 12.07 USD |
+0.59
|
PLN 37.47B 9.53B USD | PLN 21.68K 5.51K USD | PLN 47.06 11.96 USD | PLN 47.70 12.12 USD | PLN 37.47B 9.53B USD | 15.27 | PLN 3.11 0.79 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,233 7.6 USD |
-0.84
|
¥1T 9.15B USD | ¥1M 8.41K USD | ¥1,228 7.58 USD | ¥1,252 7.72 USD | ¥1T 9.15B USD | 8.78 | ¥140 0.87 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 13.09 3.49 USD |
0
|
SAR 28.76B 7.67B USD | SAR 4.78M 1.27M USD | SAR 12.92 3.45 USD | SAR 13.37 3.57 USD | SAR 28.76B 7.67B USD | 0 | -SAR 1.04 -0.2 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$6.55 0.84 USD |
-1.5
|
HK$56.51B 7.22B USD | HK$4.60M 588.17K USD | HK$6.55 0.84 USD | HK$6.75 0.86 USD | HK$56.51B 7.22B USD | 9.22 | HK$0.71 0.09 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$27.94 5.66 USD |
+1.49
|
R$29.88B 6.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.88B 6.06B USD | 9.80 | R$2.85 0.58 USD | ||
PBF Energy
PBF
US
|
$49.26 — |
+3.03
|
$5.83B — | $1.81M — | $47.09 — | $50.32 — | $5.83B — | 12.99 | $3.79 — | ||
|
Ultrapar Participações
UGP
US
|
$5.41 — |
+6.71
|
$5.79B — | $2.72M — | $5.22 — | $5.42 — | $5.79B — | 9.83 | $0.55 — | ||
Ampol Limited
ALD.AX
AU
|
A$33.90 23.68 USD |
+1.04
|
A$8.08B 5.64B USD | A$243.36K 170.01K USD | A$33.46 23.37 USD | A$34.02 23.77 USD | A$8.08B 5.64B USD | 96.85 | A$0.35 0.24 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€43.30 49.98 USD |
+4.59
|
€4.69B 5.41B USD | €228.38K 263.63K USD | €41.22 47.58 USD | €43.30 49.98 USD | €4.69B 5.41B USD | 5.24 | €8.25 9.52 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹275.50 3.33 USD |
-0.16
|
₹413.25B 5B USD | ₹1.68M 20.28K USD | ₹272.90 3.3 USD | ₹276.60 3.35 USD | ₹413.25B 5B USD | 10.56 | ₹26.08 0.32 USD | ||
Icahn Enterprises L.P
IEP
US
|
$7.26 — |
+0.28
|
$4.88B — | $484.07K — | $7.21 — | $7.29 — | $4.88B — | 0 | -$0.44 — | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.90 0.43 USD |
-3.33
|
CN¥30.57B 4.51B USD | CN¥53.08M 7.83M USD | CN¥2.90 0.43 USD | CN¥3.00 0.44 USD | CN¥30.57B 4.51B USD | 0 | -CN¥0.09 -0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.80 0.36 USD |
+0.79
|
THB 153.60B 4.32B USD | THB 23.97M 674.33K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 153.60B 4.32B USD | 16.41 | THB 0.78 0.02 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.54 4.15 USD |
0
|
MYR 19.41B 4.13B USD | MYR 40.40K 8.59K USD | MYR 19.44 4.13 USD | MYR 19.54 4.15 USD | MYR 19.41B 4.13B USD | 17.76 | MYR 1.10 0.23 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€11.00 12.7 USD |
-0.09
|
€3.36B 3.88B USD | €201.43K 232.51K USD | €10.94 12.63 USD | €11.08 12.79 USD | €3.36B 3.88B USD | 7.48 | €1.47 1.7 USD | ||
|
Rubis
0RTS.IL
GB
|
€31.21 36.03 USD |
-1.89
|
€3.33B 3.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.33B 3.85B USD | 12.19 | €2.56 2.96 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 14.08 3.87 USD |
+0.36
|
QAR 14.00B 3.85B USD | QAR 493.99K 135.71K USD | QAR 14.01 3.85 USD | QAR 14.09 3.87 USD | QAR 14.00B 3.85B USD | 14.36 | QAR 0.98 0.27 USD | ||
Rubis
RUI.PA
FR
|
€31.28 36.11 USD |
-1.39
|
€3.23B 3.73B USD | €115.99K 133.89K USD | €31.00 35.78 USD | €31.84 36.75 USD | €3.23B 3.73B USD | 10.49 | €2.98 3.44 USD | ||
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥29.52 4.36 USD |
+1.83
|
CN¥23.35B 3.45B USD | CN¥27.22M 4.02M USD | CN¥28.55 4.21 USD | CN¥30.11 4.44 USD | CN¥23.35B 3.45B USD | 421.71 | CN¥0.07 0.01 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 51.75 1.46 USD |
+2.99
|
THB 115.60B 3.25B USD | THB 17.46M 491.27K USD | THB 50.50 1.42 USD | THB 52.00 1.46 USD | THB 115.60B 3.25B USD | 3.75 | THB 13.79 0.39 USD | ||
Delek US
DK
US
|
$52.97 — |
+0.68
|
$3.25B — | $755.58K — | $51.78 — | $54.61 — | $3.25B — | 0 | -$0.90 — | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹150.65 1.82 USD |
+0.3
|
₹264.03B 3.19B USD | ₹300.18K 3.63K USD | ₹148.60 1.8 USD | ₹152.10 1.84 USD | ₹264.03B 3.19B USD | 12.11 | ₹12.43 0.15 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹150.64 1.82 USD |
+0.3
|
₹264.01B 3.19B USD | ₹2.21M 26.75K USD | ₹148.56 1.8 USD | ₹152.12 1.84 USD | ₹264.01B 3.19B USD | 13.71 | ₹10.98 0.13 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.84 0.78 USD |
+1.59
|
R$15.15B 3.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.15B 3.07B USD | 0 | -R$3.34 -0.6 USD | ||
|
Par Pacific
PARR
US
|
$60.74 — |
+3.85
|
$3.05B — | $788.30K — | $58.26 — | $62.15 — | $3.05B — | 6.87 | $8.83 — | ||
Cosan
CSAN
US
|
$3.03 — |
+5.21
|
$2.99B — | $1.12M — | $2.97 — | $3.05 — | $2.99B — | 0 | -$2.58 — | ||
|
CVR Energy
CVI
US
|
$28.88 — |
+1.4
|
$2.90B — | $548.40K — | $28.30 — | $29.59 — | $2.90B — | 0 | -$0.42 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$52.61 — |
+0.69
|
$2.80B — | $42.93K — | $52.36 — | $53.18 — | $2.80B — | 16.59 | $3.17 — | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.15 1.5 USD |
0
|
A$3.53B 2.47B USD | A$1.65M 1.15M USD | A$2.13 1.49 USD | A$2.19 1.53 USD | A$3.53B 2.47B USD | 0 | -A$0.26 -0.1 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹184.19 2.23 USD |
-0.1
|
₹182.19B 2.2B USD | ₹595.58K 7.21K USD | ₹184.05 2.23 USD | ₹185.17 2.24 USD | ₹182.19B 2.2B USD | 18.98 | ₹9.70 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,120.40 13.55 USD |
-0.48
|
₹166.84B 2.02B USD | ₹323.88K 3.92K USD | ₹1,118.10 13.53 USD | ₹1,139.90 13.79 USD | ₹166.84B 2.02B USD | 5.37 | ₹208.39 2.52 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.12 0.14 USD |
-0.88
|
HK$11.81B 1.51B USD | HK$3.13M 400.21K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$11.81B 1.51B USD | 0 | -HK$0.10 -0.01 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 35.75 1.01 USD |
+1.42
|
THB 52.30B 1.47B USD | THB 5.05M 142.01K USD | THB 35.25 0.99 USD | THB 35.75 1.01 USD | THB 52.30B 1.47B USD | 17.18 | THB 2.08 0.06 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.90 1.42 USD |
+1.6
|
SGD 1.63B 1.22B USD | SGD 263.70K 197.63K USD | SGD 1.87 1.4 USD | SGD 1.90 1.42 USD | SGD 1.63B 1.22B USD | 11.17 | SGD 0.17 0.13 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.86 0.05 USD |
+1.09
|
THB 37.96B 1.07B USD | THB 86.05M 2.42M USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 37.96B 1.07B USD | 6.64 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.80 0.22 USD |
+1.3
|
THB 33.82B 951.6M USD | THB 23.91M 672.71K USD | THB 7.70 0.22 USD | THB 7.95 0.22 USD | THB 33.82B 951.6M USD | 3.66 | THB 2.13 0.06 USD | ||
|
CrossAmerica Partners LP
CAPL
US
|
$22.48 — |
-0.18
|
$857.71M — | $19.14K — | $22.41 — | $22.58 — | $857.71M — | 15.18 | $1.48 — | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.15 1.8 USD |
-0.32
|
NZ$1.31B 744.92M USD | NZ$218.30K 124.58K USD | NZ$3.12 1.78 USD | NZ$3.17 1.81 USD | NZ$1.31B 744.92M USD | 63.00 | NZ$0.05 0.03 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.04 1.04 USD |
-2.9
|
CN¥3.72B 548.45M USD | CN¥2.78M 409.49K USD | CN¥7.04 1.04 USD | CN¥7.25 1.07 USD | CN¥3.72B 548.45M USD | 33.52 | CN¥0.21 0.03 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥11.96 1.76 USD |
-0.33
|
CN¥3.53B 520.51M USD | CN¥3.96M 584.57K USD | CN¥11.73 1.73 USD | CN¥12.08 1.78 USD | CN¥3.53B 520.51M USD | 92.00 | CN¥0.13 0.02 USD | ||
|
Clean Energy Fuels
CLNE
US
|
$2.13 — |
+3.9
|
$469.08M — | $1.78M — | $2.03 — | $2.15 — | $469.08M — | 0 | -$0.47 — | ||
Star Group, L.P
SGU
US
|
$12.92 — |
+0.31
|
$424.21M — | $13.75K — | $12.89 — | $13.00 — | $424.21M — | 5.02 | $2.57 — | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 14.61B 411.11M USD | THB 68.41K 1.92K USD | THB 7.80 0.22 USD | THB 7.95 0.22 USD | THB 14.61B 411.11M USD | 10.46 | THB 0.76 0.02 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥5.69 0.84 USD |
-2.9
|
CN¥2.72B 400.84M USD | CN¥5.56M 820.46K USD | CN¥5.69 0.84 USD | CN¥5.86 0.86 USD | CN¥2.72B 400.84M USD | 16.25 | CN¥0.35 0.05 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.49 0.81 USD |
-1.08
|
CN¥2.64B 389.37M USD | CN¥3.84M 565.93K USD | CN¥5.45 0.8 USD | CN¥5.59 0.82 USD | CN¥2.64B 389.37M USD | 68.62 | CN¥0.08 0.01 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹442.80 5.36 USD |
+4.05
|
₹26.79B 324.07M USD | ₹308.99K 3.74K USD | ₹425.40 5.15 USD | ₹450.00 5.44 USD | ₹26.79B 324.07M USD | 12.59 | ₹35.15 0.43 USD | ||
|
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$2.37B 302.5M USD | HK$84.00K 10.74K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$2.37B 302.5M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹72.97 0.88 USD |
-1.62
|
₹24.24B 293.31M USD | ₹1.17M 14.14K USD | ₹72.22 0.87 USD | ₹75.60 0.91 USD | ₹24.24B 293.31M USD | 26.06 | ₹2.80 0.03 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥15.23 2.25 USD |
-4.15
|
CN¥1.90B 280.34M USD | CN¥993.60K 146.6K USD | CN¥15.23 2.25 USD | CN¥15.88 2.34 USD | CN¥1.90B 280.34M USD | 138.45 | CN¥0.11 0.02 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.40 0.72 USD |
-0.58
|
MYR 918.00M 195.19M USD | MYR 500.00 106.32 USD | MYR 3.40 0.72 USD | MYR 3.42 0.73 USD | MYR 918.00M 195.19M USD | 7.08 | MYR 0.48 0.1 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$1.10B 140.58M USD | HK$31.48M 4.03M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.10B 140.58M USD | 0 | -HK$2.00 -0.2 USD | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 1.09 0.23 USD |
+3.81
|
MYR 654.05M 139.07M USD | MYR 726.00K 154.37K USD | MYR 1.05 0.22 USD | MYR 1.10 0.23 USD | MYR 654.05M 139.07M USD | 2.53 | MYR 0.43 0.09 USD | ||
|
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.13 0.02 USD |
-1.53
|
HK$727.15M 92.97M USD | HK$940.00K 120.19K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$727.15M 92.97M USD | 6.45 | HK$0.02 0.002 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 2.31B 64.87M USD | THB 181.78K 5.11K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 2.31B 64.87M USD | 8.21 | THB 0.38 0.01 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.28 0.16 USD |
-1.54
|
HK$479.36M 61.29M USD | HK$116.00K 14.83K USD | HK$1.27 0.16 USD | HK$1.30 0.17 USD | HK$479.36M 61.29M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.22 0.06 USD |
-0.89
|
THB 2.11B 59.34M USD | THB 496.41K 13.97K USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 2.11B 59.34M USD | 15.85 | THB 0.14 0.003 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.13 2.46 USD |
0
|
€50.51M 58.3M USD | €5.76K 6.65K USD | €2.10 2.42 USD | €2.13 2.46 USD | €50.51M 58.3M USD | 31.32 | €0.07 0.08 USD | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 76.20M 57.11M USD | SGD 100.00 74.95 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 76.20M 57.11M USD | 0 | SGD 0.00 0 USD | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.70 — |
-3.9
|
$55.21M — | $2.06K — | $3.70 — | $3.75 — | $55.21M — | 8.04 | $0.46 — | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 22.40 0.7 USD |
-1.23
|
TRY 1.64B 51.56M USD | TRY 211.08K 6.63K USD | TRY 22.26 0.7 USD | TRY 22.70 0.71 USD | TRY 1.64B 51.56M USD | 0 | -TRY 2.49 -0.07 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.36 0.05 USD |
+1.43
|
HK$355.00M 45.39M USD | HK$90.00K 11.51K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$355.00M 45.39M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.78 2.05 USD |
+0.85
|
€38.32M 44.24M USD | €10.32K 11.91K USD | €1.76 2.03 USD | €1.79 2.07 USD | €38.32M 44.24M USD | 11.75 | €0.15 0.17 USD | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.42 0.05 USD |
-14.29
|
HK$209.82M 26.83M USD | HK$144.00K 18.41K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$209.82M 26.83M USD | 0 | -HK$0.06 -0.007 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$30.94M 22.96M USD | CA$5.00K 3.71K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$30.94M 22.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$174.00M 22.25M USD | HK$104.00K 13.3K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$174.00M 22.25M USD | 8.69 | HK$0.02 0.002 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 22.87M 17.14M USD | SGD 100.00 74.95 USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.87M 17.14M USD | 13.90 | SGD 0.01 0.007 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 173.60 0.51 USD |
+2.9
|
ILA 5.42B 15.8M USD | ILA 7.24M 21.1K USD | ILA 168.70 0.49 USD | ILA 174.30 0.51 USD | ILA 5.42B 15.8M USD | 24.80 | ILA 0.07 0.0002 USD | ||
|
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.02 0.0029 USD |
+4.55
|
HK$102.47M 13.1M USD | HK$1.01M 128.89K USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$102.47M 13.1M USD | 0 | HK$0.00 0 USD | ||
|
Ecoslops S.A.
ALESA.PA
FR
|
€1.05 1.21 USD |
-2.78
|
€5.47M 6.32M USD | €3.10K 3.57K USD | €1.05 1.21 USD | €1.12 1.29 USD | €5.47M 6.32M USD | 0 | -€0.46 -0.5 USD | ||
|
Sun Kong Holdings Limited
8631.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$20.64M 2.64M USD | HK$60.00K 7.67K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$20.64M 2.64M USD | 0 | -HK$0.93 -0.1 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$55.50 — |
+0.36
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 22.93 | $2.42 — | ||
Reliance Industries Limited
RLI.F
DE
|
€49.00 56.56 USD |
+1.66
|
€165.77B 191.36B USD | €720.00 831.12 USD | €47.90 55.29 USD | €49.00 56.56 USD | €165.77B 191.36B USD | 22.07 | €2.22 2.56 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€48.70 56.22 USD |
+0.62
|
€164.76B 190.19B USD | €0.00 0 USD | €48.30 55.75 USD | €48.80 56.33 USD | €164.76B 190.19B USD | 21.93 | €2.22 2.56 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$698.50 141.57 USD |
-1.49
|
R$414.82B 84.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$414.82B 84.08B USD | 19.69 | R$35.46 7.19 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$4,676.85 276.93 USD |
0
|
MX$1.39T 82.23B USD | MX$0.00 0 USD | MX$4,676.85 276.93 USD | MX$4,676.85 276.93 USD | MX$1.39T 82.23B USD | 19.49 | MX$239.92 14.21 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€238.90 275.77 USD |
+2.09
|
€70.94B 81.89B USD | €0.00 0 USD | €233.20 269.19 USD | €238.90 275.77 USD | €70.94B 81.89B USD | 19.85 | €12.03 13.89 USD | ||
|
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$4,680.00 277.11 USD |
+0.25
|
MX$1.37T 80.9B USD | MX$13.00 0.77 USD | MX$4,680.00 277.11 USD | MX$4,680.00 277.11 USD | MX$1.37T 80.9B USD | 17.58 | MX$266.09 15.76 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,355.00 274.64 USD |
0
|
R$395.57B 80.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$395.57B 80.18B USD | 17.21 | R$78.73 15.96 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€237.70 274.39 USD |
+0.76
|
€69.39B 80.1B USD | €0.00 0 USD | €233.50 269.54 USD | €237.70 274.39 USD | €69.39B 80.1B USD | 17.83 | €13.33 15.39 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€237.30 273.92 USD |
+3.58
|
€69.28B 79.97B USD | €20.00 23.09 USD | €231.90 267.69 USD | €237.30 273.92 USD | €69.28B 79.97B USD | 17.80 | €13.33 15.39 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€233.00 268.96 USD |
-1.4
|
€69.19B 79.86B USD | €5.00 5.77 USD | €233.00 268.96 USD | €233.00 268.96 USD | €69.19B 79.86B USD | 19.36 | €12.03 13.89 USD | ||
Marathon Petroleum Corporation
MPN.SG
DE
|
€235.50 271.85 USD |
+1.73
|
€68.75B 79.36B USD | €20.00 23.09 USD | €229.00 264.34 USD | €237.80 274.5 USD | €68.75B 79.36B USD | 17.66 | €13.33 15.39 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€234.80 271.04 USD |
-1.84
|
€68.55B 79.13B USD | €20.00 23.09 USD | €234.80 271.04 USD | €234.80 271.04 USD | €68.55B 79.13B USD | 17.58 | €13.35 15.41 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}