$2.28T
시가 총액
$86.66B
총 거래량
BTC 55.83%     ETH 9.44%
지배력

부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (240)
100 Prev Next 100 Next 100
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,321.40 15.99 USD
+1.31
₹17.89T 216.48B USD ₹874.32K 10.58K USD ₹1,299.35 15.72 USD ₹1,325.85 16.04 USD ₹17.89T 216.48B USD 21.49 ₹61.47 0.74 USD
us Valero Energy VLO US $270.32
+0.96
$80.27B $1.33M $265.53 $273.95 $80.27B 19.76 $13.68
us Marathon Petroleum MPC US $268.99
+0.99
$78.53B $1.36M $265.45 $272.35 $78.53B 17.72 $15.18
us Phillips 66 PSX US $177.33
+0.52
$71.10B $1.31M $175.54 $179.24 $71.10B 17.50 $10.13
gb Neste Oyj 0O46.IL GB €27.73 32.01 USD
-2.1
€23.44B 27.06B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €23.44B 27.06B USD 18.61 €1.49 1.72 USD
fi Neste Oyj NESTE.HE FI €27.88 32.18 USD
-1.31
€21.42B 24.73B USD €936.09K 1.08M USD €27.27 31.48 USD €28.18 32.53 USD €21.42B 24.73B USD 29.97 €0.93 1.07 USD
us Neste Oyj NTOIY US $15.84
-0.38
$24.34B $14.42K $15.63 $15.94 $24.34B 29.88 $0.53
in Indian Oil Corporation Limited IOC.BO IN ₹141.85 1.72 USD
+0.18
₹2.00T 24.23B USD ₹674.22K 8.16K USD ₹141.05 1.71 USD ₹143.70 1.74 USD ₹2.00T 24.23B USD 4.64 ₹30.57 0.37 USD
in Indian Oil Corporation Limited IOC.NS IN ₹141.68 1.71 USD
+0.08
₹2.00T 24.21B USD ₹8.27M 100.08K USD ₹140.92 1.7 USD ₹143.75 1.74 USD ₹2.00T 24.21B USD 4.63 ₹30.60 0.37 USD
jp ENEOS Holdings, Inc. 5020.T JP ¥1,252 7.72 USD
-0.63
¥3T 20.75B USD ¥2M 11.8K USD ¥1,245 7.68 USD ¥1,280 7.89 USD ¥3T 20.75B USD 13.04 ¥96 0.59 USD
tw Formosa Petrochemical Corporation 6505.TW TW NT$59.10 1.88 USD
-0.67
NT$562.98B 17.89B USD NT$4.75M 151.05K USD NT$58.20 1.85 USD NT$59.80 1.9 USD NT$562.98B 17.89B USD 56.82 NT$1.04 0.03 USD
in Bharat Petroleum Corporation Limited BPCL.NS IN ₹308.15 3.73 USD
0
₹1.32T 15.93B USD ₹2.82M 34.09K USD ₹306.05 3.7 USD ₹310.90 3.76 USD ₹1.32T 15.93B USD 5.09 ₹60.49 0.73 USD
tr Türkiye Petrol Rafinerileri A.S. TUPRS.IS TR TRY 247.40 7.77 USD
-0.32
TRY 476.69B 14.97B USD TRY 21.10M 662.78K USD TRY 243.00 7.63 USD TRY 252.25 7.92 USD TRY 476.69B 14.97B USD 14.40 TRY 17.18 0.54 USD
us HF Sinclair Corporation DINO US $74.45
+2.69
$13.42B $1.76M $72.12 $75.07 $13.42B 11.17 $6.66
Sunoco LP Sunoco LP SUN US $67.56
-1.05
$12.73B $158.17K $67.40 $68.98 $12.73B 17.23 $3.92
in Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹400.35 4.84 USD
+0.28
₹851.87B 10.31B USD ₹3.08M 37.2K USD ₹397.50 4.81 USD ₹403.80 4.89 USD ₹851.87B 10.31B USD 4.72 ₹84.80 1.03 USD
us MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US $6.34
+4.45
$10.00B $10.36K $6.22 $6.34 $10.00B 15.46 $0.41
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA PL PLN 47.50 12.07 USD
+0.59
PLN 37.47B 9.53B USD PLN 21.68K 5.51K USD PLN 47.06 11.96 USD PLN 47.70 12.12 USD PLN 37.47B 9.53B USD 15.27 PLN 3.11 0.79 USD
Idemitsu Kosan Co.,Ltd. Idemitsu Kosan Co.,Ltd. 5019.T JP ¥1,233 7.6 USD
-0.84
¥1T 9.15B USD ¥1M 8.41K USD ¥1,228 7.58 USD ¥1,252 7.72 USD ¥1T 9.15B USD 8.78 ¥140 0.87 USD
sr Rabigh Refining and Petrochemical Company 2380.SR SR SAR 13.09 3.49 USD
0
SAR 28.76B 7.67B USD SAR 4.78M 1.27M USD SAR 12.92 3.45 USD SAR 13.37 3.57 USD SAR 28.76B 7.67B USD 0 -SAR 1.04 -0.2 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$6.55 0.84 USD
-1.5
HK$56.51B 7.22B USD HK$4.60M 588.17K USD HK$6.55 0.84 USD HK$6.75 0.86 USD HK$56.51B 7.22B USD 9.22 HK$0.71 0.09 USD
br Ultrapar Participações S.A. UGPA3.SA BR R$27.94 5.66 USD
+1.49
R$29.88B 6.06B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$29.88B 6.06B USD 9.80 R$2.85 0.58 USD
PBF Energy PBF Energy PBF US $49.26
+3.03
$5.83B $1.81M $47.09 $50.32 $5.83B 12.99 $3.79
us Ultrapar Participações UGP US $5.41
+6.71
$5.79B $2.72M $5.22 $5.42 $5.79B 9.83 $0.55
au Ampol Limited ALD.AX AU A$33.90 23.68 USD
+1.04
A$8.08B 5.64B USD A$243.36K 170.01K USD A$33.46 23.37 USD A$34.02 23.77 USD A$8.08B 5.64B USD 96.85 A$0.35 0.24 USD
gr Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT GR €43.30 49.98 USD
+4.59
€4.69B 5.41B USD €228.38K 263.63K USD €41.22 47.58 USD €43.30 49.98 USD €4.69B 5.41B USD 5.24 €8.25 9.52 USD
in Petronet LNG Limited PETRONET.NS IN ₹275.50 3.33 USD
-0.16
₹413.25B 5B USD ₹1.68M 20.28K USD ₹272.90 3.3 USD ₹276.60 3.35 USD ₹413.25B 5B USD 10.56 ₹26.08 0.32 USD
Icahn Enterprises L.P Icahn Enterprises L.P IEP US $7.26
+0.28
$4.88B $484.07K $7.21 $7.29 $4.88B 0 -$0.44
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 600688.SS CN CN¥2.90 0.43 USD
-3.33
CN¥30.57B 4.51B USD CN¥53.08M 7.83M USD CN¥2.90 0.43 USD CN¥3.00 0.44 USD CN¥30.57B 4.51B USD 0 -CN¥0.09 -0.01 USD
PTT Oil and Retail Business Public Company Limited PTT Oil and Retail Business Public Company Limited OR.BK TH THB 12.80 0.36 USD
+0.79
THB 153.60B 4.32B USD THB 23.97M 674.33K USD THB 12.50 0.35 USD THB 12.80 0.36 USD THB 153.60B 4.32B USD 16.41 THB 0.78 0.02 USD
my PETRONAS Dagangan Berhad 5681.KL MY MYR 19.54 4.15 USD
0
MYR 19.41B 4.13B USD MYR 40.40K 8.59K USD MYR 19.44 4.13 USD MYR 19.54 4.15 USD MYR 19.41B 4.13B USD 17.76 MYR 1.10 0.23 USD
gr HELLENiQ ENERGY Holdings S.A. ELPE.AT GR €11.00 12.7 USD
-0.09
€3.36B 3.88B USD €201.43K 232.51K USD €10.94 12.63 USD €11.08 12.79 USD €3.36B 3.88B USD 7.48 €1.47 1.7 USD
gb Rubis 0RTS.IL GB €31.21 36.03 USD
-1.89
€3.33B 3.85B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.33B 3.85B USD 12.19 €2.56 2.96 USD
qa Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA QA QAR 14.08 3.87 USD
+0.36
QAR 14.00B 3.85B USD QAR 493.99K 135.71K USD QAR 14.01 3.85 USD QAR 14.09 3.87 USD QAR 14.00B 3.85B USD 14.36 QAR 0.98 0.27 USD
fr Rubis RUI.PA FR €31.28 36.11 USD
-1.39
€3.23B 3.73B USD €115.99K 133.89K USD €31.00 35.78 USD €31.84 36.75 USD €3.23B 3.73B USD 10.49 €2.98 3.44 USD
cn Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS CN CN¥29.52 4.36 USD
+1.83
CN¥23.35B 3.45B USD CN¥27.22M 4.02M USD CN¥28.55 4.21 USD CN¥30.11 4.44 USD CN¥23.35B 3.45B USD 421.71 CN¥0.07 0.01 USD
Thai Oil Public Company Limited Thai Oil Public Company Limited TOP.BK TH THB 51.75 1.46 USD
+2.99
THB 115.60B 3.25B USD THB 17.46M 491.27K USD THB 50.50 1.42 USD THB 52.00 1.46 USD THB 115.60B 3.25B USD 3.75 THB 13.79 0.39 USD
Delek US Delek US DK US $52.97
+0.68
$3.25B $755.58K $51.78 $54.61 $3.25B 0 -$0.90
in Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹150.65 1.82 USD
+0.3
₹264.03B 3.19B USD ₹300.18K 3.63K USD ₹148.60 1.8 USD ₹152.10 1.84 USD ₹264.03B 3.19B USD 12.11 ₹12.43 0.15 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹150.64 1.82 USD
+0.3
₹264.01B 3.19B USD ₹2.21M 26.75K USD ₹148.56 1.8 USD ₹152.12 1.84 USD ₹264.01B 3.19B USD 13.71 ₹10.98 0.13 USD
br Cosan S.A. CSAN3.SA BR R$3.84 0.78 USD
+1.59
R$15.15B 3.07B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$15.15B 3.07B USD 0 -R$3.34 -0.6 USD
us Par Pacific PARR US $60.74
+3.85
$3.05B $788.30K $58.26 $62.15 $3.05B 6.87 $8.83
Cosan Cosan CSAN US $3.03
+5.21
$2.99B $1.12M $2.97 $3.05 $2.99B 0 -$2.58
us CVR Energy CVI US $28.88
+1.4
$2.90B $548.40K $28.30 $29.59 $2.90B 0 -$0.42
us Delek Logistics Partners, LP DKL US $52.61
+0.69
$2.80B $42.93K $52.36 $53.18 $2.80B 16.59 $3.17
Viva Energy Group Limited Viva Energy Group Limited VEA.AX AU A$2.15 1.5 USD
0
A$3.53B 2.47B USD A$1.65M 1.15M USD A$2.13 1.49 USD A$2.19 1.53 USD A$3.53B 2.47B USD 0 -A$0.26 -0.1 USD
in Castrol India Limited CASTROLIND.NS IN ₹184.19 2.23 USD
-0.1
₹182.19B 2.2B USD ₹595.58K 7.21K USD ₹184.05 2.23 USD ₹185.17 2.24 USD ₹182.19B 2.2B USD 18.98 ₹9.70 0.12 USD
in Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,120.40 13.55 USD
-0.48
₹166.84B 2.02B USD ₹323.88K 3.92K USD ₹1,118.10 13.53 USD ₹1,139.90 13.79 USD ₹166.84B 2.02B USD 5.37 ₹208.39 2.52 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.12 0.14 USD
-0.88
HK$11.81B 1.51B USD HK$3.13M 400.21K USD HK$1.12 0.14 USD HK$1.14 0.15 USD HK$11.81B 1.51B USD 0 -HK$0.10 -0.01 USD
th Bangchak Corporation Public Company Limited BCP.BK TH THB 35.75 1.01 USD
+1.42
THB 52.30B 1.47B USD THB 5.05M 142.01K USD THB 35.25 0.99 USD THB 35.75 1.01 USD THB 52.30B 1.47B USD 17.18 THB 2.08 0.06 USD
sg China Aviation Oil (Singapore) Corporation Ltd G92.SI SG SGD 1.90 1.42 USD
+1.6
SGD 1.63B 1.22B USD SGD 263.70K 197.63K USD SGD 1.87 1.4 USD SGD 1.90 1.42 USD SGD 1.63B 1.22B USD 11.17 SGD 0.17 0.13 USD
th IRPC Public Company Limited IRPC.BK TH THB 1.86 0.05 USD
+1.09
THB 37.96B 1.07B USD THB 86.05M 2.42M USD THB 1.84 0.05 USD THB 1.88 0.05 USD THB 37.96B 1.07B USD 6.64 THB 0.28 0.007 USD
th Star Petroleum Refining Public Company Limited SPRC.BK TH THB 7.80 0.22 USD
+1.3
THB 33.82B 951.6M USD THB 23.91M 672.71K USD THB 7.70 0.22 USD THB 7.95 0.22 USD THB 33.82B 951.6M USD 3.66 THB 2.13 0.06 USD
us CrossAmerica Partners LP CAPL US $22.48
-0.18
$857.71M $19.14K $22.41 $22.58 $857.71M 15.18 $1.48
nz Channel Infrastructure NZ Limited CHI.NZ NZ NZ$3.15 1.8 USD
-0.32
NZ$1.31B 744.92M USD NZ$218.30K 124.58K USD NZ$3.12 1.78 USD NZ$3.17 1.81 USD NZ$1.31B 744.92M USD 63.00 NZ$0.05 0.03 USD
cn Shenzhen Guangju Energy Co., Ltd. 000096.SZ CN CN¥7.04 1.04 USD
-2.9
CN¥3.72B 548.45M USD CN¥2.78M 409.49K USD CN¥7.04 1.04 USD CN¥7.25 1.07 USD CN¥3.72B 548.45M USD 33.52 CN¥0.21 0.03 USD
cn Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ CN CN¥11.96 1.76 USD
-0.33
CN¥3.53B 520.51M USD CN¥3.96M 584.57K USD CN¥11.73 1.73 USD CN¥12.08 1.78 USD CN¥3.53B 520.51M USD 92.00 CN¥0.13 0.02 USD
us Clean Energy Fuels CLNE US $2.13
+3.9
$469.08M $1.78M $2.03 $2.15 $469.08M 0 -$0.47
Star Group, L.P Star Group, L.P SGU US $12.92
+0.31
$424.21M $13.75K $12.89 $13.00 $424.21M 5.02 $2.57
Siamgas and Petrochemicals Public Company Limited Siamgas and Petrochemicals Public Company Limited SGP.BK TH THB 7.95 0.22 USD
0
THB 14.61B 411.11M USD THB 68.41K 1.92K USD THB 7.80 0.22 USD THB 7.95 0.22 USD THB 14.61B 411.11M USD 10.46 THB 0.76 0.02 USD
cn SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ CN CN¥5.69 0.84 USD
-2.9
CN¥2.72B 400.84M USD CN¥5.56M 820.46K USD CN¥5.69 0.84 USD CN¥5.86 0.86 USD CN¥2.72B 400.84M USD 16.25 CN¥0.35 0.05 USD
cn Xinjiang International Industry Co.,Ltd 000159.SZ CN CN¥5.49 0.81 USD
-1.08
CN¥2.64B 389.37M USD CN¥3.84M 565.93K USD CN¥5.45 0.8 USD CN¥5.59 0.82 USD CN¥2.64B 389.37M USD 68.62 CN¥0.08 0.01 USD
in Panama Petrochem Limited PANAMAPET.NS IN ₹442.80 5.36 USD
+4.05
₹26.79B 324.07M USD ₹308.99K 3.74K USD ₹425.40 5.15 USD ₹450.00 5.44 USD ₹26.79B 324.07M USD 12.59 ₹35.15 0.43 USD
hk China HK Power Smart Energy Group Limited 0931.HK HK HK$0.29 0.04 USD
-3.33
HK$2.37B 302.5M USD HK$84.00K 10.74K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$2.37B 302.5M USD 0 -HK$0.02 -0.002 USD
in Confidence Petroleum India Limited CONFIPET.NS IN ₹72.97 0.88 USD
-1.62
₹24.24B 293.31M USD ₹1.17M 14.14K USD ₹72.22 0.87 USD ₹75.60 0.91 USD ₹24.24B 293.31M USD 26.06 ₹2.80 0.03 USD
cn Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ CN CN¥15.23 2.25 USD
-4.15
CN¥1.90B 280.34M USD CN¥993.60K 146.6K USD CN¥15.23 2.25 USD CN¥15.88 2.34 USD CN¥1.90B 280.34M USD 138.45 CN¥0.11 0.02 USD
my Petron Malaysia Refining & Marketing Bhd 3042.KL MY MYR 3.40 0.72 USD
-0.58
MYR 918.00M 195.19M USD MYR 500.00 106.32 USD MYR 3.40 0.72 USD MYR 3.42 0.73 USD MYR 918.00M 195.19M USD 7.08 MYR 0.48 0.1 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.09 0.01 USD
0
HK$1.10B 140.58M USD HK$31.48M 4.03M USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$1.10B 140.58M USD 0 -HK$2.00 -0.2 USD
my Hengyuan Refining Company Berhad 4324.KL MY MYR 1.09 0.23 USD
+3.81
MYR 654.05M 139.07M USD MYR 726.00K 154.37K USD MYR 1.05 0.22 USD MYR 1.10 0.23 USD MYR 654.05M 139.07M USD 2.53 MYR 0.43 0.09 USD
hk China Oil And Gas Group Limited 0603.HK HK HK$0.13 0.02 USD
-1.53
HK$727.15M 92.97M USD HK$940.00K 120.19K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$727.15M 92.97M USD 6.45 HK$0.02 0.002 USD
th Sea Oil Public Company Limited SEAOIL.BK TH THB 3.12 0.09 USD
0
THB 2.31B 64.87M USD THB 181.78K 5.11K USD THB 3.10 0.09 USD THB 3.14 0.09 USD THB 2.31B 64.87M USD 8.21 THB 0.38 0.01 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.28 0.16 USD
-1.54
HK$479.36M 61.29M USD HK$116.00K 14.83K USD HK$1.27 0.16 USD HK$1.30 0.17 USD HK$479.36M 61.29M USD 0 -HK$0.01 -0.001 USD
th Susco Public Company Limited SUSCO.BK TH THB 2.22 0.06 USD
-0.89
THB 2.11B 59.34M USD THB 496.41K 13.97K USD THB 2.22 0.06 USD THB 2.26 0.06 USD THB 2.11B 59.34M USD 15.85 THB 0.14 0.003 USD
gr Elinoil Hellenic Petroleum Company S.A. ELIN.AT GR €2.13 2.46 USD
0
€50.51M 58.3M USD €5.76K 6.65K USD €2.10 2.42 USD €2.13 2.46 USD €50.51M 58.3M USD 31.32 €0.07 0.08 USD
sg AnAn International Limited Y35.SI SG SGD 0.02 0.01 USD
0
SGD 76.20M 57.11M USD SGD 100.00 74.95 USD SGD 0.02 0.01 USD SGD 0.02 0.01 USD SGD 76.20M 57.11M USD 0 SGD 0.00 0 USD
us Blue Dolphin Energy Company BDCO US $3.70
-3.9
$55.21M $2.06K $3.70 $3.75 $55.21M 8.04 $0.46
tr Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS TR TRY 22.40 0.7 USD
-1.23
TRY 1.64B 51.56M USD TRY 211.08K 6.63K USD TRY 22.26 0.7 USD TRY 22.70 0.71 USD TRY 1.64B 51.56M USD 0 -TRY 2.49 -0.07 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.36 0.05 USD
+1.43
HK$355.00M 45.39M USD HK$90.00K 11.51K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$355.00M 45.39M USD 0 -HK$0.04 -0.005 USD
gr Revoil S.A. REVOIL.AT GR €1.78 2.05 USD
+0.85
€38.32M 44.24M USD €10.32K 11.91K USD €1.76 2.03 USD €1.79 2.07 USD €38.32M 44.24M USD 11.75 €0.15 0.17 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.42 0.05 USD
-14.29
HK$209.82M 26.83M USD HK$144.00K 18.41K USD HK$0.41 0.05 USD HK$0.44 0.06 USD HK$209.82M 26.83M USD 0 -HK$0.06 -0.007 USD
ca ReGen III Corp. GIII.V CA CA$0.20 0.15 USD
0
CA$30.94M 22.96M USD CA$5.00K 3.71K USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$30.94M 22.96M USD 0 -CA$0.03 -0.02 USD
hk Vico International Holdings Limited 1621.HK HK HK$0.17 0.02 USD
0
HK$174.00M 22.25M USD HK$104.00K 13.3K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$174.00M 22.25M USD 8.69 HK$0.02 0.002 USD
sg AP Oil International Limited 5AU.SI SG SGD 0.14 0.1 USD
0
SGD 22.87M 17.14M USD SGD 100.00 74.95 USD SGD 0.14 0.1 USD SGD 0.14 0.1 USD SGD 22.87M 17.14M USD 13.90 SGD 0.01 0.007 USD
il Oil Refineries Ltd. ORL.TA IL ILA 173.60 0.51 USD
+2.9
ILA 5.42B 15.8M USD ILA 7.24M 21.1K USD ILA 168.70 0.49 USD ILA 174.30 0.51 USD ILA 5.42B 15.8M USD 24.80 ILA 0.07 0.0002 USD
hk Jintai Energy Holdings Limited 2728.HK HK HK$0.02 0.0029 USD
+4.55
HK$102.47M 13.1M USD HK$1.01M 128.89K USD HK$0.02 0.0029 USD HK$0.02 0.0029 USD HK$102.47M 13.1M USD 0 HK$0.00 0 USD
fr Ecoslops S.A. ALESA.PA FR €1.05 1.21 USD
-2.78
€5.47M 6.32M USD €3.10K 3.57K USD €1.05 1.21 USD €1.12 1.29 USD €5.47M 6.32M USD 0 -€0.46 -0.5 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.43 0.05 USD
0
HK$20.64M 2.64M USD HK$60.00K 7.67K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$20.64M 2.64M USD 0 -HK$0.93 -0.1 USD
gb Reliance Industries Limited RIGD.IL GB $55.50
+0.36
$0.00 $0.00 $0.00 $0.00 $0.00 22.93 $2.42
Reliance Industries Limited Reliance Industries Limited RLI.F DE €49.00 56.56 USD
+1.66
€165.77B 191.36B USD €720.00 831.12 USD €47.90 55.29 USD €49.00 56.56 USD €165.77B 191.36B USD 22.07 €2.22 2.56 USD
Reliance Industries Limited Reliance Industries Limited RLI.VI AT €48.70 56.22 USD
+0.62
€164.76B 190.19B USD €0.00 0 USD €48.30 55.75 USD €48.80 56.33 USD €164.76B 190.19B USD 21.93 €2.22 2.56 USD
br Valero Energy Corporation VLOE34.SA BR R$698.50 141.57 USD
-1.49
R$414.82B 84.08B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$414.82B 84.08B USD 19.69 R$35.46 7.19 USD
mx Valero Energy Corporation VLO.MX MX MX$4,676.85 276.93 USD
0
MX$1.39T 82.23B USD MX$0.00 0 USD MX$4,676.85 276.93 USD MX$4,676.85 276.93 USD MX$1.39T 82.23B USD 19.49 MX$239.92 14.21 USD
at Valero Energy Corporation VLO.VI AT €238.90 275.77 USD
+2.09
€70.94B 81.89B USD €0.00 0 USD €233.20 269.19 USD €238.90 275.77 USD €70.94B 81.89B USD 19.85 €12.03 13.89 USD
mx Marathon Petroleum Corporation MPC.MX MX MX$4,680.00 277.11 USD
+0.25
MX$1.37T 80.9B USD MX$13.00 0.77 USD MX$4,680.00 277.11 USD MX$4,680.00 277.11 USD MX$1.37T 80.9B USD 17.58 MX$266.09 15.76 USD
br Marathon Petroleum Corporation M1PC34.SA BR R$1,355.00 274.64 USD
0
R$395.57B 80.18B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$395.57B 80.18B USD 17.21 R$78.73 15.96 USD
Marathon Petroleum Corporation Marathon Petroleum Corporation MPC.VI AT €237.70 274.39 USD
+0.76
€69.39B 80.1B USD €0.00 0 USD €233.50 269.54 USD €237.70 274.39 USD €69.39B 80.1B USD 17.83 €13.33 15.39 USD
Marathon Petroleum Corporation Marathon Petroleum Corporation MPN.DE DE €237.30 273.92 USD
+3.58
€69.28B 79.97B USD €20.00 23.09 USD €231.90 267.69 USD €237.30 273.92 USD €69.28B 79.97B USD 17.80 €13.33 15.39 USD
Valero Energy Corporation Valero Energy Corporation V1L.F DE €233.00 268.96 USD
-1.4
€69.19B 79.86B USD €5.00 5.77 USD €233.00 268.96 USD €233.00 268.96 USD €69.19B 79.86B USD 19.36 €12.03 13.89 USD
de Marathon Petroleum Corporation MPN.SG DE €235.50 271.85 USD
+1.73
€68.75B 79.36B USD €20.00 23.09 USD €229.00 264.34 USD €237.80 274.5 USD €68.75B 79.36B USD 17.66 €13.33 15.39 USD
Marathon Petroleum Corporation Marathon Petroleum Corporation MPN.F DE €234.80 271.04 USD
-1.84
€68.55B 79.13B USD €20.00 23.09 USD €234.80 271.04 USD €234.80 271.04 USD €68.55B 79.13B USD 17.58 €13.35 15.41 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency