부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (42)
- 아르헨티나 (2)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (7)
- 캐나다 (1)
- 칠레 (2)
- 중국 (7)
- 체코 공화국 (1)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (50)
- 그리스 (4)
- 홍콩 (13)
- 헝가리 (1)
- 인도 (28)
- 인도네시아 (2)
- 이스라엘 (1)
- 일본 (12)
- 말레이시아 (3)
- 멕시코 (4)
- 뉴질랜드 (1)
- 폴란드 (1)
- 카타르 (1)
- 러시아 (4)
- 싱가포르 (4)
- 남아프리카 (1)
- 대한민국 (13)
- 수리남 (1)
- 대만 (1)
- 태국 (16)
- 칠면조 (2)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (4)
- BSE (18)
- Budapest (1)
- Buenos Aires (2)
- Frankfurt (43)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (4)
- NSE (10)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (1)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (5)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (12)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
석유 및 가스 정제 및 마케팅 (240)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,314.15 15.9 USD |
-0.55
|
₹17.80T 215.29B USD | ₹421.94K 5.1K USD | ₹1,310.30 15.85 USD | ₹1,328.00 16.07 USD | ₹17.80T 215.29B USD | 21.37 | ₹61.47 0.74 USD | ||
Valero Energy
VLO
US
|
$270.32 — |
+0.96
|
$80.27B — | $1.33M — | $265.53 — | $273.95 — | $80.27B — | 19.76 | $13.68 — | ||
|
Marathon Petroleum
MPC
US
|
$268.99 — |
+0.99
|
$78.53B — | $1.36M — | $265.45 — | $272.35 — | $78.53B — | 17.72 | $15.18 — | ||
|
Phillips 66
PSX
US
|
$177.33 — |
+0.52
|
$71.10B — | $1.31M — | $175.54 — | $179.24 — | $71.10B — | 17.50 | $10.13 — | ||
Neste Oyj
0O46.IL
GB
|
€27.96 32.28 USD |
+0.83
|
€23.64B 27.29B USD | €1.82K 2.1K USD | €27.55 31.8 USD | €28.03 32.36 USD | €23.64B 27.29B USD | 18.76 | €1.49 1.72 USD | ||
Neste Oyj
NESTE.HE
FI
|
€28.04 32.37 USD |
+0.57
|
€21.54B 24.87B USD | €65.46K 75.57K USD | €27.57 31.83 USD | €28.13 32.47 USD | €21.54B 24.87B USD | 30.15 | €0.93 1.07 USD | ||
|
Neste Oyj
NTOIY
US
|
$15.85 — |
-0.19
|
$24.35B — | $14.42K — | $15.63 — | $15.94 — | $24.35B — | 29.90 | $0.53 — | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹142.05 1.72 USD |
+0.14
|
₹2.01T 24.27B USD | ₹564.38K 6.83K USD | ₹141.90 1.72 USD | ₹144.10 1.74 USD | ₹2.01T 24.27B USD | 4.64 | ₹30.57 0.37 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹142.00 1.72 USD |
+0.23
|
₹2.01T 24.26B USD | ₹9.53M 115.32K USD | ₹141.80 1.72 USD | ₹144.11 1.74 USD | ₹2.01T 24.26B USD | 4.64 | ₹30.60 0.37 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,248 7.7 USD |
-0.91
|
¥3T 20.69B USD | ¥6M 39.37K USD | ¥1,245 7.68 USD | ¥1,280 7.89 USD | ¥3T 20.69B USD | 13.00 | ¥96 0.59 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$58.00 1.84 USD |
-2.52
|
NT$552.51B 17.56B USD | NT$11.42M 362.96K USD | NT$57.70 1.83 USD | NT$59.80 1.9 USD | NT$552.51B 17.56B USD | 55.76 | NT$1.04 0.03 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹311.45 3.77 USD |
+1.07
|
₹1.33T 16.1B USD | ₹3.94M 47.65K USD | ₹307.75 3.72 USD | ₹312.85 3.78 USD | ₹1.33T 16.1B USD | 5.14 | ₹60.49 0.73 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 254.75 8 USD |
+2.97
|
TRY 490.85B 15.41B USD | TRY 6.81M 213.77K USD | TRY 247.80 7.78 USD | TRY 255.00 8.01 USD | TRY 490.85B 15.41B USD | 14.82 | TRY 17.18 0.54 USD | ||
|
HF Sinclair Corporation
DINO
US
|
$74.45 — |
+2.69
|
$13.42B — | $1.76M — | $72.12 — | $75.07 — | $13.42B — | 11.17 | $6.66 — | ||
Sunoco LP
SUN
US
|
$67.56 — |
-1.05
|
$12.73B — | $158.17K — | $67.40 — | $68.98 — | $12.73B — | 17.23 | $3.92 — | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹403.00 4.88 USD |
+0.66
|
₹857.51B 10.37B USD | ₹3.38M 40.9K USD | ₹401.20 4.85 USD | ₹407.00 4.92 USD | ₹857.51B 10.37B USD | 4.75 | ₹84.80 1.03 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.54 — |
+8.82
|
$10.32B — | $10.36K — | $6.22 — | $6.34 — | $10.32B — | 15.95 | $0.41 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 47.10 11.97 USD |
-0.84
|
PLN 37.16B 9.44B USD | PLN 233.00 59.22 USD | PLN 47.10 11.97 USD | PLN 47.68 12.12 USD | PLN 37.16B 9.44B USD | 15.14 | PLN 3.11 0.79 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,236 7.62 USD |
-0.64
|
¥1T 9.17B USD | ¥4M 23.46K USD | ¥1,228 7.58 USD | ¥1,252 7.72 USD | ¥1T 9.17B USD | 8.80 | ¥140 0.87 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 13.74 3.67 USD |
+4.97
|
SAR 30.19B 8.05B USD | SAR 3.73M 996.22K USD | SAR 12.94 3.45 USD | SAR 13.80 3.68 USD | SAR 30.19B 8.05B USD | 0 | -SAR 1.04 -0.2 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$6.59 0.84 USD |
-0.9
|
HK$56.85B 7.27B USD | HK$17.08M 2.18M USD | HK$6.54 0.84 USD | HK$6.75 0.86 USD | HK$56.85B 7.27B USD | 9.28 | HK$0.71 0.09 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$27.94 5.66 USD |
+1.49
|
R$29.88B 6.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.88B 6.06B USD | 9.66 | R$2.89 0.59 USD | ||
PBF Energy
PBF
US
|
$49.26 — |
+3.03
|
$5.83B — | $1.81M — | $47.09 — | $50.32 — | $5.83B — | 12.99 | $3.79 — | ||
|
Ultrapar Participações
UGP
US
|
$5.41 — |
+6.71
|
$5.79B — | $2.72M — | $5.22 — | $5.42 — | $5.79B — | 9.83 | $0.55 — | ||
Ampol Limited
ALD.AX
AU
|
A$34.31 23.97 USD |
+2.27
|
A$8.18B 5.71B USD | A$1.11M 778.33K USD | A$33.46 23.37 USD | A$34.51 24.11 USD | A$8.18B 5.71B USD | 98.02 | A$0.35 0.24 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€43.28 49.96 USD |
-0.05
|
€4.69B 5.41B USD | €19.38K 22.37K USD | €42.84 49.45 USD | €43.52 50.24 USD | €4.69B 5.41B USD | 5.24 | €8.25 9.52 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹278.50 3.37 USD |
+1.09
|
₹417.75B 5.05B USD | ₹1.86M 22.48K USD | ₹275.25 3.33 USD | ₹279.10 3.38 USD | ₹417.75B 5.05B USD | 10.67 | ₹26.08 0.32 USD | ||
Icahn Enterprises L.P
IEP
US
|
$7.26 — |
+0.28
|
$4.88B — | $484.07K — | $7.21 — | $7.29 — | $4.88B — | 0 | -$0.44 — | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.90 0.43 USD |
-3.33
|
CN¥30.57B 4.51B USD | CN¥92.75M 13.68M USD | CN¥2.88 0.42 USD | CN¥3.00 0.44 USD | CN¥30.57B 4.51B USD | 0 | -CN¥0.09 -0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.70 0.36 USD |
-0.78
|
THB 152.40B 4.29B USD | THB 16.49M 463.93K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 152.40B 4.29B USD | 16.28 | THB 0.78 0.02 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.48 4.14 USD |
-0.31
|
MYR 19.35B 4.11B USD | MYR 269.70K 57.35K USD | MYR 19.44 4.13 USD | MYR 19.54 4.15 USD | MYR 19.35B 4.11B USD | 17.70 | MYR 1.10 0.23 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€11.01 12.71 USD |
+0.09
|
€3.37B 3.88B USD | €15.92K 18.38K USD | €10.98 12.67 USD | €11.06 12.77 USD | €3.37B 3.88B USD | 7.48 | €1.47 1.7 USD | ||
|
Rubis
0RTS.IL
GB
|
€31.50 36.36 USD |
+0.93
|
€3.36B 3.88B USD | €63.00 72.72 USD | €31.12 35.92 USD | €31.54 36.41 USD | €3.36B 3.88B USD | 12.30 | €2.56 2.96 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 14.03 3.85 USD |
-0.36
|
QAR 13.95B 3.83B USD | QAR 49.10K 13.49K USD | QAR 14.01 3.85 USD | QAR 14.08 3.87 USD | QAR 13.95B 3.83B USD | 14.31 | QAR 0.98 0.27 USD | ||
Rubis
RUI.PA
FR
|
€31.54 36.41 USD |
+0.83
|
€3.26B 3.76B USD | €7.70K 8.88K USD | €31.16 35.97 USD | €31.54 36.41 USD | €3.26B 3.76B USD | 10.58 | €2.98 3.44 USD | ||
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥30.39 4.48 USD |
+4.83
|
CN¥24.04B 3.55B USD | CN¥52.64M 7.77M USD | CN¥28.55 4.21 USD | CN¥30.65 4.52 USD | CN¥24.04B 3.55B USD | 434.14 | CN¥0.07 0.01 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 52.00 1.46 USD |
+0.48
|
THB 116.16B 3.27B USD | THB 11.30M 317.85K USD | THB 51.75 1.46 USD | THB 53.00 1.49 USD | THB 116.16B 3.27B USD | 3.77 | THB 13.79 0.39 USD | ||
Delek US
DK
US
|
$52.97 — |
+0.68
|
$3.25B — | $755.58K — | $51.78 — | $54.61 — | $3.25B — | 0 | -$0.90 — | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹146.95 1.78 USD |
-2.46
|
₹257.54B 3.12B USD | ₹302.83K 3.66K USD | ₹145.60 1.76 USD | ₹152.50 1.84 USD | ₹257.54B 3.12B USD | 11.82 | ₹12.43 0.15 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹146.79 1.78 USD |
-2.56
|
₹257.26B 3.11B USD | ₹2.06M 24.93K USD | ₹146.50 1.77 USD | ₹152.40 1.84 USD | ₹257.26B 3.11B USD | 13.36 | ₹10.98 0.13 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.84 0.78 USD |
+1.59
|
R$15.15B 3.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.15B 3.07B USD | 0 | -R$3.39 -0.6 USD | ||
|
Par Pacific
PARR
US
|
$60.74 — |
+3.85
|
$3.05B — | $788.30K — | $58.26 — | $62.15 — | $3.05B — | 6.87 | $8.83 — | ||
Cosan
CSAN
US
|
$3.03 — |
+5.21
|
$2.99B — | $1.12M — | $2.97 — | $3.05 — | $2.99B — | 0 | -$2.58 — | ||
|
CVR Energy
CVI
US
|
$28.88 — |
+1.4
|
$2.90B — | $548.40K — | $28.30 — | $29.59 — | $2.90B — | 0 | -$0.42 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$52.61 — |
+0.69
|
$2.80B — | $42.93K — | $52.36 — | $53.18 — | $2.80B — | 16.59 | $3.17 — | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.15 1.5 USD |
0
|
A$3.53B 2.47B USD | A$5.03M 3.51M USD | A$2.12 1.48 USD | A$2.19 1.53 USD | A$3.53B 2.47B USD | 0 | -A$0.26 -0.1 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹184.37 2.23 USD |
+0.1
|
₹182.36B 2.21B USD | ₹558.03K 6.75K USD | ₹184.01 2.23 USD | ₹185.60 2.25 USD | ₹182.36B 2.21B USD | 19.02 | ₹9.69 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,088.70 13.17 USD |
-2.83
|
₹162.12B 1.96B USD | ₹344.46K 4.17K USD | ₹1,086.00 13.14 USD | ₹1,133.50 13.71 USD | ₹162.12B 1.96B USD | 5.24 | ₹207.39 2.51 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.10 0.14 USD |
-2.65
|
HK$11.60B 1.48B USD | HK$10.34M 1.32M USD | HK$1.10 0.14 USD | HK$1.14 0.15 USD | HK$11.60B 1.48B USD | 0 | -HK$0.10 -0.01 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 35.25 0.99 USD |
-1.4
|
THB 51.57B 1.45B USD | THB 4.63M 130.17K USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 51.57B 1.45B USD | 16.94 | THB 2.08 0.06 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.89 1.42 USD |
+1.07
|
SGD 1.63B 1.22B USD | SGD 645.60K 483.85K USD | SGD 1.87 1.4 USD | SGD 1.90 1.42 USD | SGD 1.63B 1.22B USD | 11.11 | SGD 0.17 0.13 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.86 0.05 USD |
0
|
THB 37.96B 1.07B USD | THB 112.34M 3.16M USD | THB 1.84 0.05 USD | THB 1.90 0.05 USD | THB 37.96B 1.07B USD | 6.64 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.90 0.22 USD |
+1.28
|
THB 34.25B 963.8M USD | THB 35.88M 1.01M USD | THB 7.85 0.22 USD | THB 8.10 0.23 USD | THB 34.25B 963.8M USD | 3.70 | THB 2.13 0.06 USD | ||
|
CrossAmerica Partners LP
CAPL
US
|
$22.48 — |
-0.18
|
$857.71M — | $19.14K — | $22.41 — | $22.58 — | $857.71M — | 15.18 | $1.48 — | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.15 1.8 USD |
-0.32
|
NZ$1.31B 744.92M USD | NZ$347.92K 198.55K USD | NZ$3.12 1.78 USD | NZ$3.17 1.81 USD | NZ$1.31B 744.92M USD | 63.00 | NZ$0.05 0.03 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.03 1.04 USD |
-3.03
|
CN¥3.71B 547.67M USD | CN¥4.96M 731.83K USD | CN¥7.02 1.04 USD | CN¥7.25 1.07 USD | CN¥3.71B 547.67M USD | 33.47 | CN¥0.21 0.03 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥11.93 1.76 USD |
-0.58
|
CN¥3.52B 519.21M USD | CN¥8.29M 1.22M USD | CN¥11.73 1.73 USD | CN¥12.15 1.79 USD | CN¥3.52B 519.21M USD | 91.76 | CN¥0.13 0.02 USD | ||
|
Clean Energy Fuels
CLNE
US
|
$2.13 — |
+3.9
|
$469.08M — | $1.78M — | $2.03 — | $2.15 — | $469.08M — | 0 | -$0.47 — | ||
Star Group, L.P
SGU
US
|
$12.92 — |
+0.31
|
$424.21M — | $13.75K — | $12.89 — | $13.00 — | $424.21M — | 5.02 | $2.57 — | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 7.85 0.22 USD |
-1.26
|
THB 14.43B 405.94M USD | THB 19.29K 542.77 USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 14.43B 405.94M USD | 10.32 | THB 0.76 0.02 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥5.74 0.85 USD |
-2.05
|
CN¥2.74B 404.36M USD | CN¥8.96M 1.32M USD | CN¥5.68 0.84 USD | CN¥5.86 0.86 USD | CN¥2.74B 404.36M USD | 16.39 | CN¥0.35 0.05 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.53 0.82 USD |
-0.36
|
CN¥2.66B 392.21M USD | CN¥8.62M 1.27M USD | CN¥5.45 0.8 USD | CN¥5.59 0.82 USD | CN¥2.66B 392.21M USD | 69.12 | CN¥0.08 0.01 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹433.45 5.24 USD |
-2.11
|
₹26.22B 317.23M USD | ₹189.32K 2.29K USD | ₹426.00 5.15 USD | ₹455.80 5.51 USD | ₹26.22B 317.23M USD | 12.33 | ₹35.15 0.43 USD | ||
|
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$2.45B 312.93M USD | HK$687.00K 87.84K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$2.45B 312.93M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹70.36 0.85 USD |
-3.58
|
₹23.38B 282.82M USD | ₹1.26M 15.3K USD | ₹69.61 0.84 USD | ₹72.99 0.88 USD | ₹23.38B 282.82M USD | 25.49 | ₹2.76 0.03 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥15.31 2.26 USD |
-3.65
|
CN¥1.91B 281.81M USD | CN¥1.99M 292.98K USD | CN¥15.10 2.23 USD | CN¥15.88 2.34 USD | CN¥1.91B 281.81M USD | 139.18 | CN¥0.11 0.02 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.40 0.72 USD |
-0.58
|
MYR 918.00M 195.19M USD | MYR 37.90K 8.06K USD | MYR 3.40 0.72 USD | MYR 3.43 0.73 USD | MYR 918.00M 195.19M USD | 7.08 | MYR 0.48 0.1 USD | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 1.08 0.23 USD |
+2.86
|
MYR 648.05M 137.79M USD | MYR 1.14M 243.23K USD | MYR 1.05 0.22 USD | MYR 1.10 0.23 USD | MYR 648.05M 137.79M USD | 2.51 | MYR 0.43 0.09 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.08 0.01 USD |
-3.45
|
HK$1.06B 135.73M USD | HK$62.51M 7.99M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.06B 135.73M USD | 0 | -HK$2.00 -0.2 USD | ||
|
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.13 0.02 USD |
-3.05
|
HK$715.87M 91.53M USD | HK$1.82M 232.97K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$715.87M 91.53M USD | 6.35 | HK$0.02 0.002 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 2.31B 64.87M USD | THB 42.90K 1.21K USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 2.31B 64.87M USD | 8.21 | THB 0.38 0.01 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.32 0.17 USD |
+1.54
|
HK$494.34M 63.21M USD | HK$374.00K 47.82K USD | HK$1.27 0.16 USD | HK$1.34 0.17 USD | HK$494.34M 63.21M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.24 0.06 USD |
+0.9
|
THB 2.13B 59.88M USD | THB 457.61K 12.88K USD | THB 2.22 0.06 USD | THB 2.28 0.06 USD | THB 2.13B 59.88M USD | 16.00 | THB 0.14 0.003 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.13 2.46 USD |
0
|
€50.51M 58.3M USD | €500.00 577.17 USD | €2.13 2.46 USD | €2.13 2.46 USD | €50.51M 58.3M USD | 31.32 | €0.07 0.08 USD | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 76.20M 57.11M USD | SGD 100.00 74.95 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 76.20M 57.11M USD | 0 | SGD 0.00 0 USD | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.68 — |
-4.42
|
$54.91M — | $2.06K — | $3.70 — | $3.75 — | $54.91M — | 8.00 | $0.46 — | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 22.80 0.72 USD |
+1.79
|
TRY 1.67B 52.48M USD | TRY 205.57K 6.46K USD | TRY 22.24 0.7 USD | TRY 23.40 0.73 USD | TRY 1.67B 52.48M USD | 0 | -TRY 2.49 -0.07 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.78 2.05 USD |
0
|
€38.32M 44.24M USD | €295.00 340.53 USD | €1.78 2.05 USD | €1.78 2.05 USD | €38.32M 44.24M USD | 11.75 | €0.15 0.17 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.34 0.04 USD |
-4.23
|
HK$340.00M 43.47M USD | HK$185.00K 23.65K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$340.00M 43.47M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.41 0.05 USD |
-16.33
|
HK$204.83M 26.19M USD | HK$228.00K 29.15K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$204.83M 26.19M USD | 0 | -HK$0.06 -0.007 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$30.94M 22.96M USD | CA$5.00K 3.71K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$30.94M 22.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$174.00M 22.25M USD | HK$80.00K 10.23K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$174.00M 22.25M USD | 8.69 | HK$0.02 0.002 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 22.87M 17.14M USD | SGD 600.00 449.67 USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.87M 17.14M USD | 13.90 | SGD 0.01 0.007 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 174.20 0.51 USD |
+0.35
|
ILA 5.44B 15.85M USD | ILA 417.85K 1.22K USD | ILA 173.00 0.5 USD | ILA 174.90 0.51 USD | ILA 5.44B 15.85M USD | 24.88 | ILA 0.07 0.0002 USD | ||
|
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.02 0.0029 USD |
+4.55
|
HK$102.47M 13.1M USD | HK$1.01M 128.89K USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$102.47M 13.1M USD | 0 | HK$0.00 0 USD | ||
|
Ecoslops S.A.
ALESA.PA
FR
|
€1.07 1.24 USD |
+1.9
|
€5.58M 6.44M USD | €75.00 86.58 USD | €1.07 1.24 USD | €1.07 1.24 USD | €5.58M 6.44M USD | 0 | -€0.46 -0.5 USD | ||
|
Sun Kong Holdings Limited
8631.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$20.64M 2.64M USD | HK$60.00K 7.67K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$20.64M 2.64M USD | 0 | -HK$0.93 -0.1 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$55.10 — |
-0.72
|
$0.00 — | $5.28K — | $55.00 — | $55.40 — | $0.00 — | 22.76 | $2.42 — | ||
Reliance Industries Limited
RLI.VI
AT
|
€48.30 55.75 USD |
-0.82
|
€163.40B 188.62B USD | €0.00 0 USD | €48.30 55.75 USD | €48.30 55.75 USD | €163.40B 188.62B USD | 21.75 | €2.22 2.56 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€48.10 55.52 USD |
-1.84
|
€162.73B 187.84B USD | €720.00 831.12 USD | €48.10 55.52 USD | €48.10 55.52 USD | €162.73B 187.84B USD | 21.66 | €2.22 2.56 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$698.50 141.57 USD |
-1.49
|
R$414.82B 84.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$414.82B 84.08B USD | 19.69 | R$35.46 7.19 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$4,676.85 276.93 USD |
0
|
MX$1.39T 82.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.39T 82.23B USD | 19.49 | MX$239.92 14.21 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€237.70 274.39 USD |
-0.5
|
€70.58B 81.47B USD | €0.00 0 USD | €237.70 274.39 USD | €237.70 274.39 USD | €70.58B 81.47B USD | 19.75 | €12.03 13.89 USD | ||
|
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$4,680.00 277.11 USD |
+0.25
|
MX$1.37T 80.9B USD | MX$13.00 0.77 USD | MX$4,680.00 277.11 USD | MX$4,680.00 277.11 USD | MX$1.37T 80.9B USD | 17.58 | MX$266.09 15.76 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€234.30 270.46 USD |
+0.56
|
€69.57B 80.31B USD | €5.00 5.77 USD | €234.30 270.46 USD | €234.30 270.46 USD | €69.57B 80.31B USD | 19.47 | €12.03 13.89 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,355.00 274.64 USD |
0
|
R$395.57B 80.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$395.57B 80.18B USD | 17.21 | R$78.73 15.96 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€237.60 274.27 USD |
-0.04
|
€69.36B 80.07B USD | €0.00 0 USD | €237.60 274.27 USD | €237.60 274.27 USD | €69.36B 80.07B USD | 17.82 | €13.33 15.39 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€237.30 273.92 USD |
0
|
€69.28B 79.97B USD | €20.00 23.09 USD | €231.90 267.69 USD | €237.30 273.92 USD | €69.28B 79.97B USD | 17.80 | €13.33 15.39 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€234.90 271.15 USD |
+0.04
|
€68.58B 79.16B USD | €20.00 23.09 USD | €234.90 271.15 USD | €234.90 271.15 USD | €68.58B 79.16B USD | 17.59 | €13.35 15.41 USD | ||
Marathon Petroleum Corporation
MPN.SG
DE
|
€233.90 270 USD |
-0.68
|
€68.28B 78.82B USD | €0.00 0 USD | €233.20 269.19 USD | €234.10 270.23 USD | €68.28B 78.82B USD | 17.54 | €13.33 15.39 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}