부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (42)
- 아르헨티나 (2)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (7)
- 캐나다 (1)
- 칠레 (2)
- 중국 (7)
- 체코 공화국 (1)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (50)
- 그리스 (4)
- 홍콩 (13)
- 헝가리 (1)
- 인도 (28)
- 인도네시아 (2)
- 이스라엘 (1)
- 일본 (12)
- 말레이시아 (3)
- 멕시코 (4)
- 뉴질랜드 (1)
- 폴란드 (1)
- 카타르 (1)
- 러시아 (4)
- 싱가포르 (4)
- 남아프리카 (1)
- 대한민국 (13)
- 수리남 (1)
- 대만 (1)
- 태국 (16)
- 칠면조 (2)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (4)
- BSE (18)
- Budapest (1)
- Buenos Aires (2)
- Frankfurt (43)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (4)
- NSE (10)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (1)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (5)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (12)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
석유 및 가스 정제 및 마케팅 (240)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,309.50 15.84 USD |
+1.3
|
₹17.73T 214.53B USD | ₹90.75K 1.1K USD | ₹1,306.00 15.8 USD | ₹1,323.50 16.01 USD | ₹17.73T 214.53B USD | 21.30 | ₹61.47 0.74 USD | ||
Marathon Petroleum
MPC
US
|
$263.58 — |
+1.06
|
$76.95B — | $1.45M — | $259.02 — | $267.81 — | $76.95B — | 17.36 | $15.18 — | ||
|
Valero Energy
VLO
US
|
$258.67 — |
+1.2
|
$76.81B — | $2.20M — | $251.00 — | $262.33 — | $76.81B — | 18.90 | $13.68 — | ||
|
Phillips 66
PSX
US
|
$179.45 — |
+0.76
|
$71.95B — | $1.82M — | $176.71 — | $181.87 — | $71.95B — | 17.73 | $10.12 — | ||
Neste Oyj
0O46.IL
GB
|
€27.68 31.95 USD |
-5.72
|
€23.40B 27.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.40B 27.01B USD | 18.57 | €1.49 1.72 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹146.50 1.77 USD |
+3.94
|
₹2.07T 25.03B USD | ₹523.65K 6.34K USD | ₹145.95 1.77 USD | ₹148.45 1.8 USD | ₹2.07T 25.03B USD | 4.79 | ₹30.57 0.37 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹146.00 1.77 USD |
+3.59
|
₹2.06T 24.94B USD | ₹8.28M 100.23K USD | ₹145.00 1.75 USD | ₹148.47 1.8 USD | ₹2.06T 24.94B USD | 4.77 | ₹30.57 0.37 USD | ||
|
Neste Oyj
NTOIY
US
|
$16.04 — |
-4.35
|
$24.65B — | $7.02K — | $15.97 — | $16.11 — | $24.65B — | 29.70 | $0.54 — | ||
Neste Oyj
NESTE.HE
FI
|
€27.71 31.99 USD |
-4.78
|
€21.29B 24.57B USD | €1.14M 1.32M USD | €27.15 31.34 USD | €28.22 32.58 USD | €21.29B 24.57B USD | 29.79 | €0.93 1.07 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,244 8.4 USD |
+0.69
|
¥3T 22.59B USD | ¥4M 25.76K USD | ¥1,228 8.29 USD | ¥1,278 8.63 USD | ¥3T 22.59B USD | 12.95 | ¥96 0.65 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹313.90 3.8 USD |
+3.82
|
₹1.34T 16.23B USD | ₹3.14M 37.94K USD | ₹312.05 3.78 USD | ₹316.75 3.83 USD | ₹1.34T 16.23B USD | 5.18 | ₹60.50 0.73 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$53.20 1.69 USD |
+0.76
|
NT$506.78B 16.1B USD | NT$4.91M 156.06K USD | NT$52.50 1.67 USD | NT$53.60 1.7 USD | NT$506.78B 16.1B USD | 51.15 | NT$1.04 0.03 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 233.80 7.34 USD |
-0.93
|
TRY 450.48B 14.15B USD | TRY 21.45M 673.5K USD | TRY 230.30 7.23 USD | TRY 235.70 7.4 USD | TRY 450.48B 14.15B USD | 13.60 | TRY 17.18 0.54 USD | ||
|
HF Sinclair Corporation
DINO
US
|
$71.26 — |
+1.95
|
$12.85B — | $2.00M — | $69.50 — | $71.33 — | $12.85B — | 10.69 | $6.66 — | ||
Sunoco LP
SUN
US
|
$65.32 — |
+1.57
|
$12.31B — | $318.33K — | $63.76 — | $65.63 — | $12.31B — | 16.66 | $3.92 — | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,338 9.03 USD |
+1.75
|
¥2T 10.86B USD | ¥2M 11.09K USD | ¥1,318 8.9 USD | ¥1,362 9.2 USD | ¥2T 10.86B USD | 9.52 | ¥140 0.95 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹403.50 4.88 USD |
+3.75
|
₹858.58B 10.39B USD | ₹3.16M 38.23K USD | ₹401.80 4.86 USD | ₹409.85 4.96 USD | ₹858.58B 10.39B USD | 4.75 | ₹84.82 1.03 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.46 — |
+1.41
|
$10.19B — | $175.00 — | $6.35 — | $6.35 — | $10.19B — | 15.75 | $0.41 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 46.14 11.73 USD |
-0.99
|
PLN 36.40B 9.25B USD | PLN 11.31K 2.87K USD | PLN 45.76 11.63 USD | PLN 47.48 12.07 USD | PLN 36.40B 9.25B USD | 15.12 | PLN 3.05 0.78 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 13.61 3.63 USD |
-2.37
|
SAR 29.91B 7.98B USD | SAR 2.98M 793.73K USD | SAR 13.49 3.6 USD | SAR 13.94 3.72 USD | SAR 29.91B 7.98B USD | 0 | -SAR 1.04 -0.2 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$6.90 0.88 USD |
-1.85
|
HK$59.61B 7.62B USD | HK$1.58M 201.78K USD | HK$6.90 0.88 USD | HK$7.02 0.9 USD | HK$59.61B 7.62B USD | 9.71 | HK$0.71 0.09 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$24.80 5.03 USD |
-0.72
|
R$26.56B 5.38B USD | R$4.41M 894.79K USD | R$24.61 4.99 USD | R$25.07 5.08 USD | R$26.56B 5.38B USD | 8.70 | R$2.85 0.58 USD | ||
Ampol Limited
ALD.AX
AU
|
A$34.11 22.58 USD |
-6.42
|
A$8.13B 5.38B USD | A$716.59K 474.28K USD | A$34.05 22.54 USD | A$36.00 23.83 USD | A$8.13B 5.38B USD | 97.45 | A$0.35 0.23 USD | ||
|
Ultrapar Participações
UGP
US
|
$4.89 — |
-0.2
|
$5.24B — | $1.80M — | $4.84 — | $4.92 — | $5.24B — | 8.89 | $0.55 — | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹284.80 3.45 USD |
+3.66
|
₹427.20B 5.17B USD | ₹1.11M 13.46K USD | ₹280.25 3.39 USD | ₹287.70 3.48 USD | ₹427.20B 5.17B USD | 10.92 | ₹26.07 0.32 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€39.88 46.03 USD |
-1.92
|
€4.32B 4.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.32B 4.99B USD | 4.83 | €8.25 9.52 USD | ||
Icahn Enterprises L.P
IEP
US
|
$7.39 — |
-0.14
|
$4.97B — | $841.59K — | $7.31 — | $7.45 — | $4.97B — | 0 | -$0.44 — | ||
PBF Energy
PBF
US
|
$41.89 — |
+1.85
|
$4.96B — | $1.44M — | $40.63 — | $42.99 — | $4.96B — | 11.05 | $3.79 — | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥3.04 0.45 USD |
+4.47
|
CN¥32.05B 4.73B USD | CN¥130.34M 19.23M USD | CN¥2.88 0.42 USD | CN¥3.06 0.45 USD | CN¥32.05B 4.73B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Rubis
0RTS.IL
GB
|
€36.12 41.69 USD |
+0.36
|
€3.86B 4.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.86B 4.45B USD | 14.10 | €2.56 2.96 USD | ||
Rubis
RUI.PA
FR
|
€35.94 41.49 USD |
-0.06
|
€3.69B 4.26B USD | €169.69K 195.88K USD | €35.70 41.21 USD | €36.30 41.9 USD | €3.69B 4.26B USD | 12.06 | €2.98 3.44 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.20 0.34 USD |
+0.83
|
THB 146.40B 4.12B USD | THB 2.18M 61.36K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 146.40B 4.12B USD | 15.64 | THB 0.78 0.02 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 14.02 3.85 USD |
+1.74
|
QAR 13.94B 3.83B USD | QAR 720.01K 197.81K USD | QAR 13.96 3.84 USD | QAR 14.27 3.92 USD | QAR 13.94B 3.83B USD | 14.30 | QAR 0.98 0.27 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 18.12 3.85 USD |
+0.55
|
MYR 18.00B 3.83B USD | MYR 314.90K 66.96K USD | MYR 17.88 3.8 USD | MYR 18.26 3.88 USD | MYR 18.00B 3.83B USD | 16.47 | MYR 1.10 0.23 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€10.12 11.68 USD |
-0.78
|
€3.09B 3.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.57B USD | 6.88 | €1.47 1.7 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹168.25 2.04 USD |
+4.54
|
₹294.87B 3.57B USD | ₹45.66K 552.4 USD | ₹164.20 1.99 USD | ₹168.40 2.04 USD | ₹294.87B 3.57B USD | 13.53 | ₹12.43 0.15 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹168.25 2.04 USD |
+4.5
|
₹294.87B 3.57B USD | ₹2.80M 33.86K USD | ₹164.11 1.99 USD | ₹170.90 2.07 USD | ₹294.87B 3.57B USD | 15.32 | ₹10.98 0.13 USD | ||
|
CVR Energy
CVI
US
|
$30.67 — |
+0.92
|
$3.08B — | $825.10K — | $29.95 — | $31.15 — | $3.08B — | 0 | -$0.42 — | ||
Delek US
DK
US
|
$47.22 — |
+0.32
|
$2.89B — | $674.46K — | $46.92 — | $48.40 — | $2.89B — | 0 | -$0.90 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$53.02 — |
-1.47
|
$2.82B — | $149.71K — | $50.57 — | $53.77 — | $2.82B — | 16.72 | $3.17 — | ||
|
Par Pacific
PARR
US
|
$55.82 — |
+0.79
|
$2.80B — | $457.37K — | $54.93 — | $56.34 — | $2.80B — | 6.32 | $8.83 — | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 43.75 1.23 USD |
-1.69
|
THB 97.73B 2.75B USD | THB 4.67M 131.42K USD | THB 43.50 1.22 USD | THB 44.50 1.25 USD | THB 97.73B 2.75B USD | 3.17 | THB 13.79 0.39 USD | ||
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥23.91 3.53 USD |
-1.69
|
CN¥18.56B 2.74B USD | CN¥27.26M 4.02M USD | CN¥23.88 3.52 USD | CN¥24.76 3.65 USD | CN¥18.56B 2.74B USD | 341.57 | CN¥0.07 0.01 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.34 0.68 USD |
-0.89
|
R$13.17B 2.67B USD | R$33.84M 6.86M USD | R$3.30 0.67 USD | R$3.41 0.69 USD | R$13.17B 2.67B USD | 0 | -R$3.34 -0.6 USD | ||
Cosan
CSAN
US
|
$2.67 — |
+0.38
|
$2.63B — | $973.08K — | $2.66 — | $2.73 — | $2.63B — | 0 | -$2.57 — | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.09 1.38 USD |
-7.33
|
A$3.42B 2.27B USD | A$7.43M 4.91M USD | A$2.04 1.35 USD | A$2.22 1.47 USD | A$3.42B 2.27B USD | 0 | -A$0.26 -0.1 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹186.49 2.26 USD |
+2.09
|
₹184.46B 2.23B USD | ₹610.10K 7.38K USD | ₹184.50 2.23 USD | ₹186.90 2.26 USD | ₹184.46B 2.23B USD | 19.26 | ₹9.68 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,186.90 14.36 USD |
+4.33
|
₹176.74B 2.14B USD | ₹309.40K 3.74K USD | ₹1,155.00 13.97 USD | ₹1,197.60 14.49 USD | ₹176.74B 2.14B USD | 5.69 | ₹208.31 2.52 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.24 0.16 USD |
+5.08
|
HK$13.07B 1.67B USD | HK$16.65M 2.13M USD | HK$1.18 0.15 USD | HK$1.25 0.16 USD | HK$13.07B 1.67B USD | 0 | -HK$0.10 -0.01 USD | ||
|
Oil Refineries
OILRF
US
|
$0.45 — |
-4.86
|
$1.40B — | $1.66K — | $0.30 — | $0.55 — | $1.40B — | 22.50 | $0.02 — | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 32.25 0.91 USD |
-2.27
|
THB 47.21B 1.33B USD | THB 2.95M 82.96K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 47.21B 1.33B USD | 15.50 | THB 2.08 0.06 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 32.00 0.9 USD |
-3.03
|
THB 46.84B 1.32B USD | THB 3.00M 84.31K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 46.84B 1.32B USD | 15.38 | THB 2.08 0.06 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.96 1.47 USD |
+8.29
|
SGD 1.69B 1.26B USD | SGD 1.04M 782.13K USD | SGD 1.82 1.36 USD | SGD 1.97 1.48 USD | SGD 1.69B 1.26B USD | 11.52 | SGD 0.17 0.13 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.73 0.05 USD |
-3.35
|
THB 35.31B 993.54M USD | THB 29.84M 839.66K USD | THB 1.71 0.05 USD | THB 1.76 0.05 USD | THB 35.31B 993.54M USD | 6.17 | THB 0.28 0.007 USD | ||
|
CrossAmerica Partners LP
CAPL
US
|
$22.50 — |
+0.54
|
$858.47M — | $69.22K — | $22.20 — | $22.60 — | $858.47M — | 15.20 | $1.48 — | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 6.85 0.19 USD |
-2.14
|
THB 29.70B 835.7M USD | THB 9.75M 274.4K USD | THB 6.80 0.19 USD | THB 7.00 0.2 USD | THB 29.70B 835.7M USD | 3.21 | THB 2.13 0.06 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.06 1.77 USD |
+0.33
|
NZ$1.27B 735.22M USD | NZ$585.44K 339.44K USD | NZ$3.00 1.74 USD | NZ$3.09 1.79 USD | NZ$1.27B 735.22M USD | 61.19 | NZ$0.05 0.03 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.61 2.16 USD |
-0.54
|
CN¥4.31B 635.84M USD | CN¥4.33M 639.4K USD | CN¥14.50 2.14 USD | CN¥15.04 2.22 USD | CN¥4.31B 635.84M USD | 112.38 | CN¥0.13 0.02 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.87 1.16 USD |
-0.51
|
CN¥4.16B 613.11M USD | CN¥3.32M 490.06K USD | CN¥7.81 1.15 USD | CN¥8.03 1.18 USD | CN¥4.16B 613.11M USD | 37.47 | CN¥0.21 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.75 0.25 USD |
-0.57
|
THB 16.08B 452.48M USD | THB 4.70K 132.25 USD | THB 8.70 0.24 USD | THB 8.75 0.25 USD | THB 16.08B 452.48M USD | 11.51 | THB 0.76 0.02 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.38 0.94 USD |
-2
|
CN¥3.05B 449.44M USD | CN¥9.66M 1.43M USD | CN¥6.36 0.94 USD | CN¥6.55 0.97 USD | CN¥3.05B 449.44M USD | 18.22 | CN¥0.35 0.05 USD | ||
|
Clean Energy Fuels
CLNE
US
|
$1.91 — |
0
|
$420.63M — | $968.46K — | $1.88 — | $1.95 — | $420.63M — | 0 | -$0.47 — | ||
Star Group, L.P
SGU
US
|
$12.63 — |
-0.71
|
$414.69M — | $51.79K — | $12.50 — | $12.90 — | $414.69M — | 4.91 | $2.57 — | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.77 0.85 USD |
-2.86
|
CN¥2.77B 409.23M USD | CN¥14.51M 2.14M USD | CN¥5.73 0.85 USD | CN¥6.16 0.91 USD | CN¥2.77B 409.23M USD | 72.12 | CN¥0.08 0.01 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥17.32 2.56 USD |
0
|
CN¥2.16B 318.81M USD | CN¥1.14M 168.65K USD | CN¥17.11 2.52 USD | CN¥17.64 2.6 USD | CN¥2.16B 318.81M USD | 157.45 | CN¥0.11 0.02 USD | ||
|
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.30 0.04 USD |
-3.28
|
HK$2.41B 307.71M USD | HK$295.00K 37.72K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$2.41B 307.71M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹67.90 0.82 USD |
-3.59
|
₹22.56B 272.93M USD | ₹559.44K 6.77K USD | ₹67.50 0.82 USD | ₹72.09 0.87 USD | ₹22.56B 272.93M USD | 24.25 | ₹2.80 0.03 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.94 0.84 USD |
-0.25
|
MYR 1.06B 226.2M USD | MYR 25.10K 5.34K USD | MYR 3.93 0.84 USD | MYR 3.95 0.84 USD | MYR 1.06B 226.2M USD | 8.20 | MYR 0.48 0.1 USD | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 1.09 0.23 USD |
-8.33
|
MYR 654.05M 139.07M USD | MYR 5.45M 1.16M USD | MYR 1.09 0.23 USD | MYR 1.15 0.24 USD | MYR 654.05M 139.07M USD | 2.53 | MYR 0.43 0.09 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.07 0.0090 USD |
-8.97
|
HK$897.24M 114.72M USD | HK$8.06M 1.03M USD | HK$0.07 0.0090 USD | HK$0.08 0.0099 USD | HK$897.24M 114.72M USD | 0 | -HK$2.00 -0.2 USD | ||
|
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.15 0.02 USD |
-1.97
|
HK$839.88M 107.39M USD | HK$1.14M 145.76K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$839.88M 107.39M USD | 7.45 | HK$0.02 0.002 USD | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 29.12 0.91 USD |
+9.39
|
TRY 2.13B 67.03M USD | TRY 1.49M 46.78K USD | TRY 25.74 0.81 USD | TRY 29.28 0.92 USD | TRY 2.13B 67.03M USD | 0 | -TRY 2.49 -0.07 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.14 0.09 USD |
+0.64
|
THB 2.32B 65.29M USD | THB 73.01K 2.05K USD | THB 3.12 0.09 USD | THB 3.14 0.09 USD | THB 2.32B 65.29M USD | 8.26 | THB 0.38 0.01 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.26 2.61 USD |
-1.31
|
€53.59M 61.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.59M 61.86M USD | 33.23 | €0.07 0.08 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.25 0.16 USD |
+0.81
|
HK$468.13M 59.86M USD | HK$134.00K 17.13K USD | HK$1.22 0.16 USD | HK$1.28 0.16 USD | HK$468.13M 59.86M USD | 12.50 | HK$0.10 0.01 USD | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
-5.26
|
SGD 76.20M 57.11M USD | SGD 500.20K 374.88K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 76.20M 57.11M USD | 0 | SGD 0.00 0 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 1.98B 55.6M USD | THB 97.20K 2.73K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.98B 55.6M USD | 14.85 | THB 0.14 0.003 USD | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.52 — |
-4.09
|
$52.53M — | $3.10K — | $3.31 — | $3.80 — | $52.53M — | 7.65 | $0.46 — | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.74 2.01 USD |
+2.96
|
€37.57M 43.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.57M 43.36M USD | 11.52 | €0.15 0.17 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$305.00M 39M USD | HK$570.00K 72.88K USD | HK$0.30 0.04 USD | HK$0.40 0.05 USD | HK$305.00M 39M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.49 0.06 USD |
-1.02
|
HK$242.30M 30.98M USD | HK$4.00K 511.45 USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$242.30M 30.98M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.18 0.02 USD |
+7.02
|
HK$182.00M 23.27M USD | HK$208.00K 26.6K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$182.00M 23.27M USD | 18.19 | HK$0.01 0.001 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$28.62M 21.24M USD | CA$69.50K 51.57K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$28.62M 21.24M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 20.90M 15.66M USD | SGD 10.00K 7.49K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 20.90M 15.66M USD | 12.70 | SGD 0.01 0.007 USD | ||
|
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.03 0.0034 USD |
+3.85
|
HK$120.29M 15.38M USD | HK$1.48M 188.73K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$120.29M 15.38M USD | 0 | HK$0.00 0 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 151.70 0.44 USD |
-5.6
|
ILA 4.73B 13.81M USD | ILA 8.36M 24.39K USD | ILA 150.10 0.44 USD | ILA 160.70 0.47 USD | ILA 4.73B 13.81M USD | 21.67 | ILA 0.07 0.0002 USD | ||
|
Ecoslops S.A.
ALESA.PA
FR
|
€1.30 1.5 USD |
-4.06
|
€6.74M 7.78M USD | €25.00K 28.85K USD | €1.16 1.33 USD | €1.34 1.55 USD | €6.74M 7.78M USD | 0 | -€0.46 -0.5 USD | ||
|
Sun Kong Holdings Limited
8631.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$22.08M 2.82M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$22.08M 2.82M USD | 0 | -HK$0.93 -0.1 USD | ||
|
F8 Enterprises (Holdings) Group Limited
8347.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$15.95M 2.04M USD | HK$16.00K 2.05K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$15.95M 2.04M USD | 11.59 | HK$0.01 0.001 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$54.30 — |
+3.23
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 22.43 | $2.42 — | ||
Reliance Industries Limited
RLI.F
DE
|
€47.10 54.37 USD |
+2.61
|
€159.34B 183.94B USD | €100.00 115.43 USD | €44.90 51.83 USD | €47.10 54.37 USD | €159.34B 183.94B USD | 21.90 | €2.15 2.48 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€47.00 54.25 USD |
+2.84
|
€159.01B 183.55B USD | €400.00 461.73 USD | €45.90 52.98 USD | €47.00 54.25 USD | €159.01B 183.55B USD | 21.75 | €2.16 2.49 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,356.60 274.96 USD |
-0.54
|
R$396.04B 80.27B USD | R$2.00 0.41 USD | R$1,356.60 274.96 USD | R$1,356.60 274.96 USD | R$396.04B 80.27B USD | 17.45 | R$77.73 15.75 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$659.28 133.63 USD |
0
|
R$391.52B 79.36B USD | R$0.00 0 USD | R$659.28 133.63 USD | R$659.28 133.63 USD | R$391.52B 79.36B USD | 18.82 | R$35.03 7.1 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$4,467.12 264.51 USD |
0
|
MX$1.33T 78.54B USD | MX$0.00 0 USD | MX$4,467.12 264.51 USD | MX$4,467.12 264.51 USD | MX$1.33T 78.54B USD | 18.90 | MX$236.31 13.99 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€230.70 266.3 USD |
-0.52
|
€67.35B 77.74B USD | €0.00 0 USD | €221.70 255.92 USD | €230.70 266.3 USD | €67.35B 77.74B USD | 17.51 | €13.17 15.2 USD | ||
|
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$4,496.00 266.22 USD |
0
|
MX$1.31T 77.72B USD | MX$0.00 0 USD | MX$4,496.00 266.22 USD | MX$4,496.00 266.22 USD | MX$1.31T 77.72B USD | 17.15 | MX$262.12 15.52 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€230.50 266.07 USD |
-0.56
|
€67.29B 77.68B USD | €245.00 282.81 USD | €222.50 256.84 USD | €230.50 266.07 USD | €67.29B 77.68B USD | 17.56 | €13.12 15.14 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€225.80 260.65 USD |
+0.36
|
€67.05B 77.4B USD | €0.00 0 USD | €217.40 250.95 USD | €225.80 260.65 USD | €67.05B 77.4B USD | 19.00 | €11.88 13.71 USD | ||
Marathon Petroleum Corporation
MPN.SG
DE
|
€226.60 261.57 USD |
+0.8
|
€66.15B 76.36B USD | €66.00 76.19 USD | €218.60 252.34 USD | €230.90 266.54 USD | €66.15B 76.36B USD | 17.27 | €13.12 15.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}