부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
석유 및 가스 정제 및 마케팅 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $137.54 — |
+2.41
|
$42.85B — | $3.06M — | $134.04 — | $138.22 — | $42.85B — | 13.63 | $10.09 — | |
| Phillips 66 PSX | $104.69 — |
+1.86
|
$42.65B — | $2.08M — | $102.73 — | $105.06 — | $42.65B — | 20.93 | $5 — | |
| Valero Energy VLO | $113.36 — |
-1
|
$35.65B — | $4.78M — | $110 — | $115.1 — | $35.65B — | 13.21 | $8.58 — | |
| Indian Oil Corporation Limited IOC.BO | $138.4 1.67 USD |
+0.44
|
$1.95T 23.64B USD | $713.83K 8.64K USD | $137.4 1.66 USD | $139.25 1.68 USD | $1.95T 23.64B USD | 17.92 | $7.72 0.09 USD | |
| Indian Oil Corporation Limited IOC.NS | $138.39 1.67 USD |
+0.54
|
$1.95T 23.64B USD | $8.17M 98.81K USD | $137.31 1.66 USD | $139.33 1.69 USD | $1.95T 23.64B USD | 17.92 | $7.72 0.09 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $302 3.65 USD |
+0.52
|
$1.31T 15.85B USD | $5.77M 69.83K USD | $300.3 3.63 USD | $305.5 3.7 USD | $1.31T 15.85B USD | 9.39 | $32.15 0.39 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $301.95 3.65 USD |
+0.48
|
$1.31T 15.85B USD | $383.88K 4.64K USD | $300.35 3.63 USD | $305.45 3.7 USD | $1.31T 15.85B USD | 9.39 | $32.15 0.39 USD | |
| ENEOS Holdings, Inc. 5020.T | $682.4 4.61 USD |
-0.12
|
$1.84T 12.39B USD | $8.99M 60.68K USD | $678 4.58 USD | $686.7 4.64 USD | $1.84T 12.39B USD | 7.89 | $86.42 0.58 USD | |
| Formosa Petrochemical Corporation 6505.TW | $34.65 1.1 USD |
-4.28
|
$344.84B 10.96B USD | $5.34M 169.83K USD | $34.65 1.1 USD | $36.25 1.15 USD | $344.84B 10.96B USD | 57.75 | $0.6 0.02 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $390.45 4.72 USD |
+0.42
|
$830.81B 10.05B USD | $4.38M 53.03K USD | $387.3 4.69 USD | $394 4.77 USD | $830.81B 10.05B USD | 13.77 | $28.34 0.34 USD | |
| KUNLUN ENERGY 0135.HK | $7.56 0.97 USD |
-0.26
|
$65.46B 8.37B USD | $7.69M 983.26K USD | $7.48 0.96 USD | $7.62 0.97 USD | $65.46B 8.37B USD | 10.35 | $0.73 0.09 USD | |
| Sunoco LP SUN | $58.77 — |
-0.68
|
$8.01B — | $183.08K — | $58.37 — | $59.64 — | $8.01B — | 9.79 | $6 — | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $125.3 3.93 USD |
+0.64
|
$241.43B 7.58B USD | $12.34M 387.45K USD | $123.1 3.87 USD | $125.8 3.95 USD | $241.43B 7.58B USD | 13.17 | $9.51 0.3 USD | |
| Neste Oyj 0O46.IL | $8.1 8.86 USD |
+0.62
|
$6.85B 7.49B USD | $1.38M 1.51M USD | $7.85 8.58 USD | $8.15 8.91 USD | $6.85B 7.49B USD | 5.43 | $1.49 1.63 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $884.2 5.97 USD |
-0.02
|
$1.08T 7.31B USD | $3.8M 25.65K USD | $882.2 5.96 USD | $895.1 6.04 USD | $1.08T 7.31B USD | 10.04 | $88 0.59 USD | |
| Neste Oyj NTOIY | $4.58 — |
+2
|
$7.11B — | $11.97K — | $4.52 — | $4.58 — | $7.11B — | 0 | -$0.07 — | |
| Neste Oyj NESTE.HE | $8.07 8.82 USD |
+0.9
|
$6.2B 6.78B USD | $2.1M 2.29M USD | $7.98 8.72 USD | $8.15 8.91 USD | $6.2B 6.78B USD | 0 | -$0.12 -0.1 USD | |
| HF Sinclair Corporation DINO | $30.56 — |
+1.76
|
$5.76B — | $2.8M — | $30.01 — | $30.69 — | $5.76B — | 33.58 | $0.91 — | |
| Petronet LNG Limited PETRONET.NS | $312.65 3.78 USD |
-0.89
|
$468.97B 5.67B USD | $2.46M 29.81K USD | $306.55 3.71 USD | $317.5 3.84 USD | $468.97B 5.67B USD | 12.87 | $24.29 0.29 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.9 0.36 USD |
-2.27
|
$181B 5.09B USD | $16.47M 463.29K USD | $12.9 0.36 USD | $13.2 0.37 USD | $181B 5.09B USD | 20.15 | $0.64 0.02 USD | |
| Icahn Enterprises L.P IEP | $8.64 — |
-0.23
|
$4.52B — | $382.67K — | $8.57 — | $8.75 — | $4.52B — | 0 | -$0.94 — | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12.9 0.36 USD |
-2.27
|
$158.4B 4.46B USD | $16.47M 463.33K USD | $12.9 0.36 USD | $13.2 0.37 USD | $158.4B 4.46B USD | 20.47 | $0.63 0.02 USD | |
| Valvoline VVV | $34.82 — |
+1.63
|
$4.43B — | $1.42M — | $33.99 — | $34.89 — | $4.43B — | 16.58 | $2.1 — | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $15.13 4.16 USD |
+0.53
|
$15.04B 4.13B USD | $348.39K 95.71K USD | $15.02 4.13 USD | $15.13 4.16 USD | $15.04B 4.13B USD | 14.40 | $1.05 0.29 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $19.16 4.07 USD |
-0.73
|
$19.17B 4.08B USD | $68.3K 14.52K USD | $19.16 4.07 USD | $19.44 4.13 USD | $19.17B 4.08B USD | 17.57 | $1.09 0.23 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.82 3.61 USD |
+2.41
|
$19.16B 3.88B USD | $4.34M 880.6K USD | $17.32 3.51 USD | $17.96 3.64 USD | $19.16B 3.88B USD | 8.44 | $2.11 0.43 USD | |
| SHANGHAI PECHEM 0338.HK | $1.16 0.15 USD |
-4.13
|
$28B 3.58B USD | $29.38M 3.76M USD | $1.14 0.15 USD | $1.17 0.15 USD | $28B 3.58B USD | 38.66 | $0.03 0.003 USD | |
| Ampol Limited ALD.AX | $22.42 14.84 USD |
+0.36
|
$5.34B 3.54B USD | $676.08K 447.47K USD | $22.1 14.63 USD | $22.51 14.9 USD | $5.34B 3.54B USD | 43.96 | $0.51 0.34 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $3 0.42 USD |
-7.69
|
$25.41B 3.53B USD | $101.46M 14.11M USD | $2.95 0.41 USD | $3.18 0.44 USD | $25.41B 3.53B USD | 100.00 | $0.03 0.004 USD | |
| Ampol Limited CTXAY | $29.39 — |
+1.3
|
$3.5B — | $100 — | $29.39 — | $29.39 — | $3.5B — | 44.53 | $0.66 — | |
| Ultrapar Participações UGP | $3.16 — |
+2.93
|
$3.4B — | $1.71M — | $3.09 — | $3.19 — | $3.4B — | 8.77 | $0.36 — | |
| Rubis 0RTS.IL | $28.19 30.82 USD |
+0.25
|
$3.01B 3.29B USD | $2.13K 2.33K USD | $27.94 30.54 USD | $28.54 31.2 USD | $3.01B 3.29B USD | 11.01 | $2.56 2.8 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.2 1.92 USD |
+0.84
|
$12.03B 3.21B USD | $2.12M 566.3K USD | $7.16 1.91 USD | $7.34 1.96 USD | $12.03B 3.21B USD | 0 | -$2.72 -0.7 USD | |
| Rubis RUI.PA | $28.24 30.87 USD |
+0.71
|
$2.91B 3.18B USD | $159.48K 174.33K USD | $27.9 30.5 USD | $28.3 30.94 USD | $2.91B 3.18B USD | 8.55 | $3.3 3.61 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $141.2 1.71 USD |
-0.04
|
$247.71B 3B USD | $2.08M 25.12K USD | $140.22 1.7 USD | $142.5 1.72 USD | $247.71B 3B USD | 30.04 | $4.7 0.06 USD | |
| Cosan S.A. CSAN3.SA | $7.81 1.58 USD |
+3.99
|
$14.52B 2.94B USD | $18.04M 3.66M USD | $7.51 1.52 USD | $7.87 1.6 USD | $14.52B 2.94B USD | 0 | -$5.21 -1.05 USD | |
| Cosan CSAN | $5.51 — |
+4.95
|
$2.56B — | $1.55M — | $5.29 — | $5.53 — | $2.56B — | 0 | -$3.58 — | |
| Castrol India Limited CASTROLIND.NS | $208.67 2.52 USD |
+0.11
|
$206.4B 2.5B USD | $3.02M 36.57K USD | $206.8 2.5 USD | $211.15 2.55 USD | $206.4B 2.5B USD | 22.24 | $9.38 0.11 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $21 22.96 USD |
+1.16
|
$2.28B 2.49B USD | $107.41K 117.41K USD | $20.7 22.63 USD | $21.26 23.24 USD | $2.28B 2.49B USD | 8.01 | $2.62 2.86 USD | |
| Delek Logistics Partners, LP DKL | $38.23 — |
+1.95
|
$2.05B — | $122.42K — | $37.3 — | $38.4 — | $2.05B — | 12.78 | $2.99 — | |
| Esso S.A.F. ES.PA | $141.1 154.24 USD |
+0.57
|
$1.81B 1.98B USD | $8.41K 9.19K USD | $140 153.04 USD | $143.8 157.19 USD | $1.81B 1.98B USD | 17.02 | $8.29 9.06 USD | |
| PBF Energy PBF | $16.06 — |
+1.01
|
$1.86B — | $2.2M — | $15.86 — | $16.4 — | $1.86B — | 0 | -$4.6 — | |
| CVR Energy CVI | $18.3 — |
+2.35
|
$1.84B — | $991.39K — | $17.93 — | $18.52 — | $1.84B — | 305.00 | $0.06 — | |
| Viva Energy Group Limited VEA.AX | $1.65 1.09 USD |
+1.54
|
$2.66B 1.76B USD | $3.71M 2.45M USD | $1.63 1.08 USD | $1.66 1.1 USD | $2.66B 1.76B USD | 0 | -$0.05 -0.03 USD | |
| Thai Oil Public Company Limited TOP.BK | $24.7 0.69 USD |
-0.4
|
$55.18B 1.55B USD | $13.23M 372.2K USD | $24.4 0.69 USD | $24.9 0.7 USD | $55.18B 1.55B USD | 5.53 | $4.46 0.13 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $34.25 0.96 USD |
-1.44
|
$47.85B 1.35B USD | $6.36M 178.98K USD | $33.75 0.95 USD | $35.5 1 USD | $47.85B 1.35B USD | 26.75 | $1.28 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $34.25 0.96 USD |
-1.44
|
$47.16B 1.33B USD | $6.36M 178.94K USD | $33.75 0.95 USD | $35.5 1 USD | $47.16B 1.33B USD | 26.34 | $1.3 0.04 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $17.72 2.46 USD |
+0.68
|
$9.36B 1.3B USD | $8.74M 1.22M USD | $17.26 2.4 USD | $17.75 2.47 USD | $9.36B 1.3B USD | 98.44 | $0.18 0.03 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $627.15 7.59 USD |
-0.2
|
$93.39B 1.13B USD | $526.58K 6.37K USD | $625 7.56 USD | $634.9 7.68 USD | $93.39B 1.13B USD | 25.07 | $25.01 0.3 USD | |
| CrossAmerica Partners LP CAPL | $23.99 — |
+1.52
|
$913.05M — | $21.48K — | $23.44 — | $24.12 — | $913.05M — | 46.13 | $0.52 — | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.62 1.34 USD |
-1.23
|
$5.89B 819.01M USD | $6.51M 905.6K USD | $9.57 1.33 USD | $9.82 1.37 USD | $5.89B 819.01M USD | 0 | -$1.1 -0.1 USD | |
| Delek US DK | $13.02 — |
-0.84
|
$805.5M — | $1.28M — | $12.96 — | $13.57 — | $805.5M — | 0 | -$9.98 — | |
| Par Pacific PARR | $14.54 — |
+3.93
|
$790.26M — | $1.76M — | $14.01 — | $14.74 — | $790.26M — | 0 | -$0.59 — | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.1 0.14 USD |
-3.77
|
$22.98B 646.6M USD | $11.18M 314.61K USD | $5.05 0.14 USD | $5.35 0.15 USD | $22.98B 646.6M USD | 9.80 | $0.52 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.1 0.14 USD |
-3.77
|
$22.11B 622.2M USD | $11.18M 314.61K USD | $5.05 0.14 USD | $5.35 0.15 USD | $22.11B 622.2M USD | 9.80 | $0.52 0.01 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8499 0.64 USD |
-0.58
|
$731.16M 547.97M USD | $99.3K 74.42K USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $731.16M 547.97M USD | 7.08 | $0.12 0.09 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8299 0.02 USD |
-1.19
|
$16.94B 476.67M USD | $11M 309.59K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $16.94B 476.67M USD | 0 | -$0.25 -0.007 USD | |
| Star Group, L.P SGU | $12.6 — |
+0.4
|
$435.55M — | $40.83K — | $12.44 — | $12.88 — | $435.55M — | 9.19 | $1.37 — | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.21 0.86 USD |
+0.81
|
$2.99B 415.15M USD | $12.73M 1.77M USD | $6.07 0.84 USD | $6.23 0.87 USD | $2.99B 415.15M USD | 47.76 | $0.13 0.02 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.24 0.45 USD |
+0.93
|
$2.85B 396.48M USD | $11.5M 1.6M USD | $3.19 0.44 USD | $3.26 0.45 USD | $2.85B 396.48M USD | 24.92 | $0.13 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.17 0.72 USD |
+0.39
|
$2.49B 345.54M USD | $8.4M 1.17M USD | $5.1 0.71 USD | $5.26 0.73 USD | $2.49B 345.54M USD | 0 | -$0.92 -0.1 USD | |
| Clean Energy Fuels CLNE | $1.44 — |
+2.13
|
$322.51M — | $1.55M — | $1.4 — | $1.46 — | $322.51M — | 0 | -$0.37 — | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $16.42 2.28 USD |
+3.01
|
$2.05B 284.82M USD | $4.89M 680.4K USD | $16.01 2.23 USD | $17.04 2.37 USD | $2.05B 284.82M USD | 0 | -$1.4 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $8.15 1.13 USD |
-0.97
|
$2B 278.18M USD | $4.95M 688.67K USD | $8.03 1.12 USD | $8.4 1.17 USD | $2B 278.18M USD | 0 | -$1.07 -0.1 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.47 0.62 USD |
-4.89
|
$1.77B 245.91M USD | $857.4K 119.22K USD | $4.47 0.62 USD | $4.47 0.62 USD | $1.77B 245.91M USD | 0 | -$0.16 -0.02 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $55.97 0.68 USD |
+0.05
|
$18.67B 225.9M USD | $396.69K 4.8K USD | $55.7 0.67 USD | $57.08 0.69 USD | $18.67B 225.9M USD | 25.44 | $2.2 0.03 USD | |
| CHINA HK POWER 0931.HK | $0.22 0.03 USD |
-9.13
|
$1.61B 205.66M USD | $2.03M 260.08K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $1.61B 205.66M USD | 0 | -$0.02 -0.002 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.29 0.7 USD |
+0.92
|
$888.3M 188.88M USD | $15.4K 3.27K USD | $3.26 0.69 USD | $3.3 0.7 USD | $888.3M 188.88M USD | 47.00 | $0.07 0.01 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4.92 5.38 USD |
0
|
$149.81M 163.77M USD | $4K 4.37K USD | $4.84 5.29 USD | $4.88 5.33 USD | $149.81M 163.77M USD | 13.66 | $0.36 0.39 USD | |
| *ST HY 600387.SS | $1.56 0.22 USD |
-4.88
|
$767.76M 106.75M USD | $15.26M 2.12M USD | $1.56 0.22 USD | $1.63 0.23 USD | $767.76M 106.75M USD | 0 | -$0.58 -0.08 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
-3.31
|
$822.97M 105.23M USD | $904K 115.59K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $822.97M 105.23M USD | 4.86 | $0.03 0.003 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.52 0.32 USD |
-0.65
|
$459M 97.6M USD | $81.9K 17.41K USD | $1.52 0.32 USD | $1.55 0.33 USD | $459M 97.6M USD | 0 | -$1.19 -0.2 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.8 0.23 USD |
0
|
$674.1M 86.19M USD | $685K 87.59K USD | $1.76 0.23 USD | $1.82 0.23 USD | $674.1M 86.19M USD | 9.47 | $0.19 0.02 USD | |
| Aemetis AMTX | $1.41 — |
+2.17
|
$75.18M — | $662.92K — | $1.35 — | $1.44 — | $75.18M — | 0 | -$1.91 — | |
| Susco Public Company Limited SUSCO.BK | $2.62 0.07 USD |
-0.76
|
$2.51B 70.69M USD | $329.26K 9.26K USD | $2.62 0.07 USD | $2.66 0.07 USD | $2.51B 70.69M USD | 9.03 | $0.29 0.008 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.1 2.3 USD |
-0.47
|
$49.8M 54.43M USD | $1.02K 1.11K USD | $2.07 2.26 USD | $2.1 2.3 USD | $49.8M 54.43M USD | 30.88 | $0.07 0.07 USD | |
| AI Energy Public Company Limited AIE.BK | $1.35 0.04 USD |
+2.27
|
$1.87B 52.57M USD | $4.13M 116.07K USD | $1.32 0.04 USD | $1.37 0.04 USD | $1.87B 52.57M USD | 7.94 | $0.17 0.004 USD | |
| Revoil S.A. REVOIL.AT | $1.63 1.78 USD |
+0.93
|
$35.38M 38.67M USD | $11.54K 12.61K USD | $1.59 1.73 USD | $1.64 1.79 USD | $35.38M 38.67M USD | 10.79 | $0.15 0.17 USD | |
| DAISHOMICROLINE 0567.HK | $0.14 0.02 USD |
-9.09
|
$248.45M 31.77M USD | $140K 17.9K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $248.45M 31.77M USD | 0 | $0 0 USD | |
| Blue Dolphin Energy Company BDCO | $1.68 — |
0
|
$25.07M — | $300 — | $1.68 — | $1.68 — | $25.07M — | 0 | -$0.58 — | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.14 0.26 USD |
-1.69
|
$596.65M 18.74M USD | $111.89K 3.51K USD | $8.05 0.25 USD | $8.28 0.26 USD | $596.65M 18.74M USD | 0 | -$3.37 -0.1 USD | |
| E&P GLOBAL 1142.HK | $0.9399 0.12 USD |
+4.44
|
$136.32M 17.43M USD | $64.5K 8.25K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $136.32M 17.43M USD | 0 | -$0.2 -0.02 USD | |
| ReGen III Corp. GIII.V | $0.1799 0.13 USD |
0
|
$21.64M 16.06M USD | $53K 39.33K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $21.64M 16.06M USD | 0 | -$0.04 -0.02 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $255.2K 191.26K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| AP Oil International Limited 5AU.SI | $0.1199 0.09 USD |
0
|
$19.91M 14.92M USD | $42.2K 31.63K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.91M 14.92M USD | 12.09 | $0.01 0.007 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0021 USD |
-5.56
|
$111.28M 14.23M USD | $444K 56.77K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $111.28M 14.23M USD | 0 | -$0.04 -0.005 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0025 USD |
0
|
$89.1M 11.39M USD | $72K 9.21K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $89.1M 11.39M USD | 0 | -$0.01 -0.001 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.13 0.03 USD |
0
|
$49.38M 10.5M USD | $250K 53.16K USD | $0.13 0.03 USD | $0.13 0.03 USD | $49.38M 10.5M USD | 12.50 | $0.01 0.002 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.01 USD |
-3.66
|
$82M 10.48M USD | $168K 21.48K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $82M 10.48M USD | 7.90 | $0.01 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $94.1 0.27 USD |
+0.21
|
$2.93B 8.53M USD | $4.94M 14.39K USD | $92.2 0.27 USD | $94.6 0.28 USD | $2.93B 8.53M USD | 7.23 | $0.13 0.0003 USD | |
| Stratos Renewables SRNW | $0.1199 — |
-17.15
|
$5.64M — | $4.1K — | $0.1199 — | $0.14 — | $5.64M — | 0 | $0 — | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.08999 0.01 USD |
-10
|
$13.75M 1.76M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $13.75M 1.76M USD | 0 | -$0.03 -0.003 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
0
|
$13.68M 1.75M USD | $10.09K 1.29K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $200K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $282.88B 57.34B USD | 15.28 | $59.39 12.04 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPC.MX | $2,715 160.76 USD |
0
|
$845.81B 50.08B USD | $0 0 USD | $2,715 160.76 USD | $2,715 160.76 USD | $845.81B 50.08B USD | 13.73 | $197.65 11.7 USD | |
| Phillips 66 P1SX34.SA | $287.28 58.23 USD |
0
|
$239.65B 48.57B USD | $0 0 USD | $287.28 58.23 USD | $287.28 58.23 USD | $239.65B 48.57B USD | 20.11 | $14.28 2.89 USD | |
| Valero Energy Corporation VLO.MX | $2,198.37 130.17 USD |
0
|
$706.48B 41.83B USD | $0 0 USD | $2,198.37 130.17 USD | $2,198.37 130.17 USD | $706.48B 41.83B USD | 13.05 | $168.4 9.97 USD | |
| Valero Energy Corporation VLOE34.SA | $327.36 66.35 USD |
0
|
$206.06B 41.76B USD | $0 0 USD | $327.36 66.35 USD | $327.36 66.35 USD | $206.06B 41.76B USD | 13.33 | $24.55 4.98 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}