부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
석유 및 가스 정제 및 마케팅 (275)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $182.64 — |
+1.88
|
$56.11B — | $832.74K — | $177.79 — | $182.64 — | $56.11B — | 25.15 | $7.26 — | |
| Phillips 66 PSX | $134.05 — |
+2.71
|
$54.62B — | $1.12M — | $129.82 — | $134.35 — | $54.62B — | 30.19 | $4.44 — | |
| Valero Energy VLO | $154.27 — |
+3.49
|
$48.32B — | $1.87M — | $147.82 — | $154.38 — | $48.32B — | 52.47 | $2.94 — | |
| Indian Oil Corporation Limited IOC.BO | $152.3 1.84 USD |
+1.47
|
$2.2T 26.65B USD | $423.46K 5.12K USD | $150 1.81 USD | $152.5 1.84 USD | $2.2T 26.65B USD | 15.41 | $9.88 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $152.33 1.84 USD |
+1.38
|
$2.2T 26.63B USD | $14.54M 175.94K USD | $150 1.81 USD | $152.65 1.85 USD | $2.2T 26.63B USD | 15.43 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $350.95 4.25 USD |
+0.7
|
$1.53T 18.52B USD | $6.58M 79.61K USD | $348.05 4.21 USD | $352.85 4.27 USD | $1.53T 18.52B USD | 11.23 | $31.23 0.38 USD | |
| ENEOS Holdings, Inc. 5020.T | $729.1 4.92 USD |
-1.55
|
$1.96T 13.24B USD | $11M 74.26K USD | $726 4.9 USD | $736 4.97 USD | $1.96T 13.24B USD | 185.52 | $3.93 0.03 USD | |
| Neste Oyj 0O46.IL | $12.62 13.79 USD |
+1.57
|
$10.67B 11.66B USD | $424.39K 463.91K USD | $12.3 13.44 USD | $12.78 13.97 USD | $10.67B 11.66B USD | 8.46 | $1.49 1.63 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $441.25 5.34 USD |
-0.94
|
$944.07B 11.42B USD | $4.47M 54.09K USD | $440.05 5.32 USD | $450.5 5.45 USD | $944.07B 11.42B USD | 13.93 | $31.67 0.38 USD | |
| Neste Oyj NTOIY | $7.38 — |
+2.64
|
$11.37B — | $887 — | $7.32 — | $7.38 — | $11.37B — | 0 | -$0.22 — | |
| Formosa Petrochemical Corporation 6505.TW | $36.5 1.16 USD |
-0.14
|
$347.7B 11.05B USD | $2.22M 70.67K USD | $36.25 1.15 USD | $36.75 1.17 USD | $347.7B 11.05B USD | 74.48 | $0.49 0.02 USD | |
| Neste Oyj NESTE.HE | $12.78 13.96 USD |
+3.9
|
$9.81B 10.73B USD | $1.56M 1.71M USD | $12.29 13.43 USD | $12.78 13.96 USD | $9.81B 10.73B USD | 0 | -$0.38 -0.4 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $150.2 4.72 USD |
+2.88
|
$301.14B 9.46B USD | $17.2M 540.02K USD | $146.3 4.59 USD | $150.6 4.73 USD | $301.14B 9.46B USD | 16.72 | $8.98 0.28 USD | |
| HF Sinclair Corporation DINO | $46.18 — |
+3.22
|
$8.7B — | $897.06K — | $44.51 — | $46.18 — | $8.7B — | 0 | -$0.68 — | |
| KUNLUN ENERGY 0135.HK | $7.71 0.99 USD |
-0.39
|
$66.76B 8.54B USD | $6.19M 791.65K USD | $7.67 0.98 USD | $7.74 0.99 USD | $66.76B 8.54B USD | 10.27 | $0.75 0.1 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $915 6.18 USD |
-1.18
|
$1.12T 7.56B USD | $4.4M 29.68K USD | $910.6 6.15 USD | $921.3 6.22 USD | $1.12T 7.56B USD | 11.75 | $77.87 0.53 USD | |
| Sunoco LP SUN | $52.59 — |
-0.9
|
$7.17B — | $144.11K — | $52.37 — | $53.19 — | $7.17B — | 10.62 | $4.95 — | |
| Petronet LNG Limited PETRONET.NS | $305.05 3.69 USD |
-0.18
|
$460.64B 5.57B USD | $3.16M 38.29K USD | $302.95 3.67 USD | $307.6 3.72 USD | $460.64B 5.57B USD | 11.52 | $26.46 0.32 USD | |
| Valvoline VVV | $39.38 — |
+0.82
|
$5.01B — | $553.04K — | $38.77 — | $39.72 — | $5.01B — | 19.11 | $2.06 — | |
| Icahn Enterprises L.P IEP | $8.99 — |
+1.41
|
$4.91B — | $406.53K — | $8.84 — | $8.99 — | $4.91B — | 0 | -$1.64 — | |
| PETRONAS Dagangan Berhad 5681.KL | $21.66 4.61 USD |
-0.82
|
$21.52B 4.58B USD | $301.5K 64.11K USD | $21.48 4.57 USD | $21.84 4.64 USD | $21.52B 4.58B USD | 18.67 | $1.16 0.25 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $15.25 4.19 USD |
-0.78
|
$15.16B 4.17B USD | $224.43K 61.66K USD | $15.25 4.19 USD | $15.37 4.22 USD | $15.16B 4.17B USD | 14.52 | $1.05 0.29 USD | |
| Ampol Limited ALD.AX | $25.88 17.13 USD |
-1.26
|
$6.17B 4.08B USD | $281.98K 186.63K USD | $25.81 17.08 USD | $26.28 17.39 USD | $6.17B 4.08B USD | 49.76 | $0.52 0.34 USD | |
| Ampol Limited CTXAY | $34.08 — |
-0.9
|
$4.06B — | $900 — | $33.9 — | $34.08 — | $4.06B — | 51.63 | $0.66 — | |
| Ultrapar Participações S.A. UGPA3.SA | $17.36 3.52 USD |
-1.59
|
$18.56B 3.76B USD | $1.97M 398.52K USD | $17.16 3.48 USD | $17.69 3.59 USD | $18.56B 3.76B USD | 8.55 | $2.03 0.41 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11 0.31 USD |
-1.79
|
$132B 3.71B USD | $7.43M 209.01K USD | $10.9 0.31 USD | $11.2 0.32 USD | $132B 3.71B USD | 15.94 | $0.69 0.02 USD | |
| SHANGHAI PECHEM 0338.HK | $1.31 0.17 USD |
+2.34
|
$28.01B 3.58B USD | $16.31M 2.09M USD | $1.28 0.16 USD | $1.31 0.17 USD | $28.01B 3.58B USD | 65.50 | $0.02 0.002 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.94 0.41 USD |
+1.38
|
$25.36B 3.53B USD | $40.53M 5.63M USD | $2.9 0.4 USD | $2.95 0.41 USD | $25.36B 3.53B USD | 294.00 | $0.01 0.001 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.6 2.03 USD |
0
|
$12.92B 3.45B USD | $855.07K 228.11K USD | $7.52 2.01 USD | $7.6 2.03 USD | $12.92B 3.45B USD | 0 | -$2.31 -0.6 USD | |
| Ultrapar Participações UGP | $3.19 — |
-2.45
|
$3.41B — | $1.54M — | $3.14 — | $3.2 — | $3.41B — | 8.62 | $0.37 — | |
| Rubis 0RTS.IL | $28.69 31.36 USD |
+0.24
|
$3.06B 3.35B USD | $16.96K 18.53K USD | $28.6 31.26 USD | $29.02 31.72 USD | $3.06B 3.35B USD | 11.20 | $2.56 2.8 USD | |
| CVR Energy CVI | $32.34 — |
+4.73
|
$3.25B — | $595.58K — | $30.49 — | $32.4 — | $3.25B — | 0 | -$1.97 — | |
| PBF Energy PBF | $27.9 — |
+8.08
|
$3.23B — | $1.79M — | $25.53 — | $27.92 — | $3.23B — | 0 | -$9.01 — | |
| Rubis RUI.PA | $28.66 31.33 USD |
-0.07
|
$2.95B 3.23B USD | $139.31K 152.29K USD | $28.58 31.24 USD | $28.9 31.59 USD | $2.95B 3.23B USD | 8.84 | $3.24 3.54 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $145.56 1.76 USD |
-0.8
|
$255.11B 3.09B USD | $1.71M 20.63K USD | $145.01 1.75 USD | $147.69 1.79 USD | $255.11B 3.09B USD | 454.87 | $0.32 0.003 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.9 27.22 USD |
-0.4
|
$2.7B 2.95B USD | $126.83K 138.64K USD | $24.76 27.07 USD | $25.06 27.39 USD | $2.7B 2.95B USD | 15.09 | $1.65 1.8 USD | |
| Castrol India Limited CASTROLIND.NS | $220.92 2.67 USD |
-1.04
|
$218.52B 2.64B USD | $1.22M 14.74K USD | $219.6 2.66 USD | $223.73 2.71 USD | $218.52B 2.64B USD | 23.18 | $9.53 0.12 USD | |
| Viva Energy Group Limited VEA.AX | $2.25 1.49 USD |
-1.32
|
$3.63B 2.4B USD | $4.69M 3.1M USD | $2.24 1.48 USD | $2.29 1.51 USD | $3.63B 2.4B USD | 0 | -$0.05 -0.03 USD | |
| Cosan S.A. CSAN3.SA | $6.37 1.29 USD |
-3.64
|
$11.84B 2.4B USD | $15.18M 3.08M USD | $6.33 1.28 USD | $6.5 1.32 USD | $11.84B 2.4B USD | 0 | -$6.27 -1.2 USD | |
| Delek Logistics Partners, LP DKL | $44.1 — |
-0.11
|
$2.36B — | $14.9K — | $43.63 — | $44.22 — | $2.36B — | 14.79 | $2.98 — | |
| Cosan CSAN | $4.62 — |
-4.94
|
$2.22B — | $1.17M — | $4.58 — | $4.69 — | $2.22B — | 0 | -$4.39 — | |
| Esso S.A.F. ES.PA | $108 118.06 USD |
+0.37
|
$1.92B 2.1B USD | $30.55K 33.4K USD | $103 112.59 USD | $109.2 119.37 USD | $1.92B 2.1B USD | 12.67 | $8.52 9.31 USD | |
| Par Pacific PARR | $34.55 — |
+5.53
|
$1.78B — | $614.99K — | $32.2 — | $34.55 — | $1.78B — | 0 | -$1.1 — | |
| Thai Oil Public Company Limited TOP.BK | $28.25 0.79 USD |
0
|
$63.11B 1.78B USD | $10.42M 293.32K USD | $28 0.79 USD | $28.75 0.81 USD | $63.11B 1.78B USD | 8.28 | $3.41 0.1 USD | |
| Delek US DK | $26.42 — |
+8.57
|
$1.6B — | $1.71M — | $24.27 — | $26.49 — | $1.6B — | 0 | -$12.19 — | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $733.8 8.88 USD |
-0.65
|
$109.27B 1.32B USD | $1.11M 13.41K USD | $725.5 8.78 USD | $746.6 9.03 USD | $109.27B 1.32B USD | 50.95 | $14.4 0.17 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.63 2.03 USD |
-2.07
|
$8.96B 1.25B USD | $27.17M 3.78M USD | $14.52 2.02 USD | $14.9 2.07 USD | $8.96B 1.25B USD | 0 | -$1 -0.1 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $29.5 0.83 USD |
-0.84
|
$40.62B 1.14B USD | $2.07M 58.26K USD | $29.25 0.82 USD | $30 0.84 USD | $40.62B 1.14B USD | 25.43 | $1.16 0.03 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $12.84 1.79 USD |
-0.39
|
$6.78B 942.65M USD | $6.42M 892.65K USD | $12.81 1.78 USD | $12.92 1.8 USD | $6.78B 942.65M USD | 64.20 | $0.2 0.03 USD | |
| Oil Refineries OILRF | $0.25 — |
+13.64
|
$872.77M — | $26 — | $0.33 — | $0.33 — | $872.77M — | 25.00 | $0.01 — | |
| CrossAmerica Partners LP CAPL | $20.63 — |
-1.05
|
$786.03M — | $12.17K — | $20.61 — | $21.03 — | $786.03M — | 25.79 | $0.8 — | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.15 0.14 USD |
-0.96
|
$22.33B 628.3M USD | $2.93M 82.4K USD | $5.15 0.14 USD | $5.25 0.15 USD | $22.33B 628.3M USD | 0 | -$0.23 -0.006 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.9499 0.71 USD |
+1.07
|
$812.87M 609.21M USD | $1.15M 858.88K USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $812.87M 609.21M USD | 7.87 | $0.12 0.09 USD | |
| Clean Energy Fuels CLNE | $2.23 — |
+1.12
|
$491.68M — | $1.03M — | $2.14 — | $2.26 — | $491.68M — | 0 | -$0.89 — | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.85 0.95 USD |
-0.15
|
$3.29B 457.93M USD | $18.48M 2.57M USD | $6.83 0.95 USD | $6.9 0.96 USD | $3.29B 457.93M USD | 24.46 | $0.28 0.04 USD | |
| IRPC Public Company Limited IRPC.BK | $0.79 0.02 USD |
0
|
$16.12B 453.7M USD | $7.03M 197.89K USD | $0.78 0.02 USD | $0.8 0.02 USD | $16.12B 453.7M USD | 0 | -$0.39 -0.01 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.5 0.49 USD |
+0.86
|
$3.08B 428.29M USD | $16.68M 2.32M USD | $3.46 0.48 USD | $3.52 0.49 USD | $3.08B 428.29M USD | 25.00 | $0.14 0.02 USD | |
| Star Group, L.P SGU | $11.85 — |
+0.77
|
$409.6M — | $13.84K — | $11.7 — | $11.85 — | $409.6M — | 6.51 | $1.82 — | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.8 0.81 USD |
+0.35
|
$2.79B 387.65M USD | $14.92M 2.07M USD | $5.75 0.8 USD | $5.83 0.81 USD | $2.79B 387.65M USD | 0 | -$0.91 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.39 1.44 USD |
+0.1
|
$2.55B 354.64M USD | $2.66M 369.88K USD | $10.31 1.43 USD | $10.54 1.47 USD | $2.55B 354.64M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $17.97 2.5 USD |
+0.17
|
$2.24B 311.71M USD | $2.57M 356.73K USD | $17.71 2.46 USD | $18.12 2.52 USD | $2.24B 311.71M USD | 0 | -$0.91 -0.1 USD | |
| CHINA HK POWER 0931.HK | $0.25 0.03 USD |
+8.7
|
$1.85B 236.29M USD | $3.15M 403.28K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.85B 236.29M USD | 0 | -$0.02 -0.002 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $56.68 0.69 USD |
+1.5
|
$18.89B 228.48M USD | $555.1K 6.72K USD | $55.9 0.68 USD | $57.1 0.69 USD | $18.89B 228.48M USD | 21.80 | $2.6 0.03 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.59 0.76 USD |
-2.97
|
$969.3M 206.1M USD | $10.8K 2.3K USD | $3.56 0.76 USD | $3.71 0.79 USD | $969.3M 206.1M USD | 32.63 | $0.11 0.02 USD | |
| Aemetis AMTX | $3.41 — |
+2.1
|
$188.81M — | $662.61K — | $3.35 — | $3.53 — | $188.81M — | 0 | -$1.8 — | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.1 5.57 USD |
0
|
$155.29M 169.76M USD | $10.5K 11.48K USD | $5 5.47 USD | $5.15 5.63 USD | $155.29M 169.76M USD | 14.16 | $0.36 0.39 USD | |
| DELISTING LONYER 603003.SS | $2.44 0.34 USD |
-3.17
|
$918.15M 127.66M USD | $9.83M 1.37M USD | $2.39 0.33 USD | $2.61 0.36 USD | $918.15M 127.66M USD | 0 | -$0.89 -0.1 USD | |
| CHINA OIL & GAS 0603.HK | $0.16 0.02 USD |
-1.89
|
$879.34M 112.43M USD | $944.88K 120.81K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $879.34M 112.43M USD | 5.20 | $0.03 0.003 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.62 0.34 USD |
-1.82
|
$486M 103.34M USD | $207.1K 44.04K USD | $1.62 0.34 USD | $1.64 0.35 USD | $486M 103.34M USD | 0 | -$1.2 -0.2 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.77 0.23 USD |
+1.14
|
$662.87M 84.76M USD | $563K 71.99K USD | $1.74 0.22 USD | $1.8 0.23 USD | $662.87M 84.76M USD | 8.84 | $0.2 0.03 USD | |
| E&P GLOBAL 1142.HK | $4.23 0.54 USD |
+2.42
|
$613.42M 78.43M USD | $5.16M 659.98K USD | $4.01 0.51 USD | $4.27 0.55 USD | $613.42M 78.43M USD | 0 | -$2.27 -0.2 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.62 2.86 USD |
+0.38
|
$62.13M 67.91M USD | $30.5K 33.34K USD | $2.61 2.85 USD | $2.66 2.91 USD | $62.13M 67.91M USD | 38.52 | $0.07 0.07 USD | |
| Susco Public Company Limited SUSCO.BK | $2.54 0.07 USD |
-0.78
|
$2.41B 67.9M USD | $332.04K 9.34K USD | $2.52 0.07 USD | $2.6 0.07 USD | $2.41B 67.9M USD | 8.19 | $0.31 0.008 USD | |
| *ST HY 600387.SS | $0.9399 0.13 USD |
+1.08
|
$440.06M 61.19M USD | $24.1M 3.35M USD | $0.92 0.13 USD | $0.9699 0.13 USD | $440.06M 61.19M USD | 0 | -$0.69 -0.09 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.4 0.07 USD |
-0.83
|
$1.77B 49.9M USD | $116.91K 3.29K USD | $2.4 0.07 USD | $2.42 0.07 USD | $1.77B 49.9M USD | 4.52 | $0.53 0.01 USD | |
| AI Energy Public Company Limited AIE.BK | $1.1 0.03 USD |
-0.9
|
$1.52B 42.84M USD | $1.14M 32.08K USD | $1.1 0.03 USD | $1.13 0.03 USD | $1.52B 42.84M USD | 6.87 | $0.16 0.004 USD | |
| Revoil S.A. REVOIL.AT | $1.75 1.91 USD |
+1.45
|
$38.16M 41.71M USD | $4.25K 4.64K USD | $1.71 1.86 USD | $1.76 1.92 USD | $38.16M 41.71M USD | 11.55 | $0.15 0.17 USD | |
| Blue Dolphin Energy Company BDCO | $1.52 — |
+4.83
|
$22.68M — | $600 — | $1.45 — | $1.53 — | $22.68M — | 0 | -$0.87 — | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $9.44 0.3 USD |
+1.29
|
$707.49M 22.22M USD | $768.62K 24.14K USD | $9.14 0.29 USD | $9.46 0.3 USD | $707.49M 22.22M USD | 0 | -$3.04 -0.09 USD | |
| DAISHOMICROLINE 0567.HK | $0.08999 0.01 USD |
-7.84
|
$151.65M 19.39M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $151.65M 19.39M USD | 0 | -$0.01 -0.001 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0028 USD |
0
|
$144M 18.41M USD | $8.92M 1.14M USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $144M 18.41M USD | 0 | -$0.31 -0.03 USD | |
| ReGen III Corp. GIII.V | $0.19 0.14 USD |
+5.56
|
$23.7M 17.59M USD | $1.5K 1.11K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.7M 17.59M USD | 0 | -$0.03 -0.02 USD | |
| AP Oil International Limited 5AU.SI | $0.14 0.1 USD |
-0.72
|
$22.71M 17.02M USD | $45K 33.73K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.71M 17.02M USD | 13.80 | $0.01 0.007 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $210.1K 157.46K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0034 USD |
-3.57
|
$120.29M 15.38M USD | $5.4M 690.46K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $120.29M 15.38M USD | 0 | -$0.01 -0.001 USD | |
| VICO INTL HLDGS 1621.HK | $0.1 0.01 USD |
+2.11
|
$97M 12.4M USD | $728K 93.08K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $97M 12.4M USD | 9.70 | $0.01 0.001 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.1199 0.02 USD |
-8
|
$45.43M 9.66M USD | $10K 2.13K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $45.43M 9.66M USD | 11.50 | $0.01 0.002 USD | |
| Oil Refineries Ltd. ORL.TA | $93.2 0.27 USD |
-1.06
|
$2.9B 8.45M USD | $7.39M 21.56K USD | $92.2 0.27 USD | $94.6 0.28 USD | $2.9B 8.45M USD | 31.06 | $0.03 0.00008 USD | |
| Stratos Renewables SRNW | $0.1 — |
+3.75
|
$4.88M — | $100 — | $0.1 — | $0.1 — | $4.88M — | 0 | $0 — | |
| Yufengchang Holdings Limited 8631.HK | $0.5 0.06 USD |
0
|
$20M 2.56M USD | $50K 6.39K USD | $0.46 0.06 USD | $0.5 0.06 USD | $20M 2.56M USD | 0 | -$0.96 -0.1 USD | |
| Global Strategic Group Limited 8007.HK | $0.3099 0.04 USD |
0
|
$16.08M 2.06M USD | $30.04K 3.84K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $16.08M 2.06M USD | 0 | -$0.32 -0.04 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
0
|
$15.13M 1.93M USD | $488K 62.4K USD | $0.11 0.01 USD | $0.11 0.01 USD | $15.13M 1.93M USD | 0 | -$0.01 -0.001 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $139.9K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Marathon Petroleum Corporation M1PC34.SA | $977.06 198.03 USD |
0
|
$327.79B 66.44B USD | $0 0 USD | $977.06 198.03 USD | $977.06 198.03 USD | $327.79B 66.44B USD | 26.96 | $36.23 7.34 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$1.03T 60.72B USD | $0 0 USD | $3,210 190.07 USD | $3,210 190.07 USD | $1.03T 60.72B USD | 23.75 | $135.14 8 USD | |
| Phillips 66 P1SX34.SA | $338.3 68.57 USD |
0
|
$289.75B 58.73B USD | $0 0 USD | $338.3 68.57 USD | $338.3 68.57 USD | $289.75B 58.73B USD | 27.93 | $12.11 2.45 USD | |
| Valero Energy Corporation VLO.MX | $2,859 169.29 USD |
+3.1
|
$980.7B 58.07B USD | $159 9.41 USD | $2,859 169.29 USD | $2,859 169.29 USD | $980.7B 58.07B USD | 57.26 | $49.93 2.96 USD | |
| Valero Energy Corporation VLOE34.SA | $428.82 86.91 USD |
+8.44
|
$275.88B 55.92B USD | $71 14.39 USD | $409.88 83.08 USD | $428.82 86.91 USD | $275.88B 55.92B USD | 53.66 | $7.99 1.62 USD | |
| Marathon Petroleum Corporation MPC.VI | $156.16 170.7 USD |
+1.73
|
$47.97B 52.44B USD | $0 0 USD | $152.8 167.03 USD | $156.16 170.7 USD | $47.97B 52.44B USD | 25.43 | $6.14 6.71 USD | |
| Marathon Petroleum Corporation MPN.SG | $155.42 169.9 USD |
+1.61
|
$47.75B 52.19B USD | $0 0 USD | $152.18 166.35 USD | $155.42 169.9 USD | $47.75B 52.19B USD | 25.06 | $6.2 6.78 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}