국가: 홍콩 거래소: HKSE 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
석유 및 가스 정제 및 마케팅 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kunlun Energy Company Limited 0135.HK | HK$7.40 0.95 USD |
-0.13
|
HK$64.08B 8.19B USD | HK$5.26M 672.12K USD | HK$7.36 0.94 USD | HK$7.43 0.95 USD | HK$64.08B 8.19B USD | 10.00 | HK$0.74 0.09 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | HK$1.33 0.17 USD |
+1.53
|
HK$28.21B 3.61B USD | HK$12.53M 1.6M USD | HK$1.30 0.17 USD | HK$1.34 0.17 USD | HK$28.21B 3.61B USD | 0 | -HK$0.02 -0.002 USD | ||
| China HK Power Smart Energy Group Limited 0931.HK | HK$0.54 0.07 USD |
0
|
HK$4.02B 513.4M USD | HK$6.20M 793.2K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$4.02B 513.4M USD | 0 | -HK$0.02 -0.002 USD | ||
| E&P Global Holdings Limited 1142.HK | HK$0.23 0.03 USD |
-2.1
|
HK$2.94B 376.49M USD | HK$99.11M 12.67M USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$2.94B 376.49M USD | 0 | -HK$2.00 -0.2 USD | ||
| China Oil And Gas Group Limited 0603.HK | HK$0.16 0.02 USD |
+0.64
|
HK$890.61M 113.88M USD | HK$646.00K 82.6K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$890.61M 113.88M USD | 5.26 | HK$0.03 0.003 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.68 0.21 USD |
-1.18
|
HK$629.16M 80.45M USD | HK$601.00K 76.85K USD | HK$1.66 0.21 USD | HK$1.73 0.22 USD | HK$629.16M 80.45M USD | 16.80 | HK$0.10 0.01 USD | ||
| Daisho Microline Holdings Limited 0567.HK | HK$0.08 0.01 USD |
-1.19
|
HK$133.90M 17.12M USD | HK$110.00K 14.06K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$133.90M 17.12M USD | 0 | -HK$0.01 -0.001 USD | ||
| Vico International Holdings Limited 1621.HK | HK$0.12 0.02 USD |
-1.6
|
HK$123.00M 15.73M USD | HK$104.00K 13.3K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$123.00M 15.73M USD | 12.30 | HK$0.01 0.001 USD | ||
| Yuan Heng Gas Holdings Limited 0332.HK | HK$0.02 0.0021 USD |
-5.56
|
HK$111.28M 14.23M USD | HK$192.00K 24.55K USD | HK$0.02 0.0020 USD | HK$0.02 0.0023 USD | HK$111.28M 14.23M USD | 0 | -HK$0.31 -0.03 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.02 0.0029 USD |
-4.17
|
HK$102.47M 13.1M USD | HK$4.56M 583.56K USD | HK$0.02 0.0028 USD | HK$0.02 0.0030 USD | HK$102.47M 13.1M USD | 0 | HK$0.00 0 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.30 0.04 USD |
0
|
HK$55.64M 7.11M USD | HK$152.80K 19.54K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$55.64M 7.11M USD | 0 | -HK$0.32 -0.04 USD | ||
| Yufengchang Holdings Limited 8631.HK | HK$0.59 0.08 USD |
0
|
HK$23.60M 3.02M USD | HK$80.00K 10.23K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$23.60M 3.02M USD | 0 | -HK$0.93 -0.1 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.14 0.02 USD |
0
|
HK$19.25M 2.46M USD | HK$104.00K 13.3K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$19.25M 2.46M USD | 14.00 | HK$0.01 0.001 USD | ||
| Strong Petrochemical Holdings Limited 0852.HK | HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| China CBM Group Company Limited 8270.HK | HK$0.32 0.04 USD |
-1.56
|
HK$122.99M 15.73M USD | HK$10.00K 1.28K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$122.99M 15.73M USD | 0 | -HK$0.12 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}