업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
석유 및 가스 미드스트림 (230)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $62.82 46.62 USD |
+1.47
|
$136.9B 101.59B USD | $5.17M 3.84M USD | $62.09 46.07 USD | $63.45 47.08 USD | $136.9B 101.59B USD | 26.84 | $2.34 1.74 USD | |
| Enbridge Inc. ENB | $45.37 — |
+1.79
|
$98.87B — | $4.78M — | $44.77 — | $45.82 — | $98.87B — | 27.16 | $1.67 — | |
| Enbridge EBBNF | $22.12 — |
+0.77
|
$86.93B — | $1.7K — | $22 — | $22.2 — | $86.93B — | 9.96 | $2.22 — | |
| Enbridge Inc. ENB-PY.TO | $17.32 12.85 USD |
-0.57
|
$115.95B 86.04B USD | $41.98K 31.15K USD | $17.32 12.85 USD | $17.61 13.07 USD | $115.95B 86.04B USD | 6.01 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $19 14.1 USD |
-0.84
|
$113.15B 83.96B USD | $11.7K 8.68K USD | $19 14.1 USD | $19.14 14.2 USD | $113.15B 83.96B USD | 6.59 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.65 13.84 USD |
-0.96
|
$111.77B 82.94B USD | $18.13K 13.45K USD | $18.65 13.84 USD | $18.87 14 USD | $111.77B 82.94B USD | 6.47 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.4 — |
0
|
$78.78B — | $1.7K — | $22.4 — | $22.53 — | $78.78B — | 10.09 | $2.22 — | |
| The Williams Companies WMB | $58.62 — |
+0.62
|
$71.56B — | $6.9M — | $58.41 — | $60 — | $71.56B — | 32.20 | $1.82 — | |
| Enterprise Products Partners L.P EPD | $31.02 — |
+1.91
|
$67.18B — | $3.52M — | $30.74 — | $31.44 — | $67.18B — | 11.53 | $2.69 — | |
| Kinder Morgan KMI | $27.1 — |
+0.56
|
$60.22B — | $18.08M — | $26.71 — | $27.68 — | $60.22B — | 23.36 | $1.16 — | |
| Energy Transfer LP ET | $17.27 — |
+2.07
|
$59.26B — | $11.05M — | $17.07 — | $17.52 — | $59.26B — | 13.49 | $1.28 — | |
| TC Energy Corporation TRP-PA.TO | $17.3 12.84 USD |
0
|
$77.74B 57.69B USD | $54.62K 40.53K USD | $17.3 12.84 USD | $17.46 12.96 USD | $77.74B 57.69B USD | 5.26 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.62 10.11 USD |
-3.13
|
$75.67B 56.15B USD | $2.2K 1.63K USD | $13.62 10.11 USD | $14.04 10.42 USD | $75.67B 56.15B USD | 4.14 | $3.29 2.44 USD | |
| ONEOK OKE | $86.23 — |
+1.69
|
$53.86B — | $2.13M — | $85.9 — | $88.13 — | $53.86B — | 16.67 | $5.17 — | |
| TC Energy Corporation TRP.TO | $68.46 50.8 USD |
+0.96
|
$71.15B 52.8B USD | $5.1M 3.78M USD | $68.07 50.51 USD | $69.04 51.23 USD | $71.15B 52.8B USD | 16.90 | $4.05 3.01 USD | |
| TC Energy Corporation TRP-PC.TO | $13.78 10.23 USD |
-1.92
|
$70.77B 52.52B USD | $6.57K 4.88K USD | $13.78 10.23 USD | $14.16 10.51 USD | $70.77B 52.52B USD | 4.19 | $3.29 2.44 USD | |
| MPLX LP MPLX | $50.57 — |
+0.7
|
$51.71B — | $1.76M — | $50.42 — | $51.63 — | $51.71B — | 12.01 | $4.21 — | |
| Cheniere Energy LNG | $231.45 — |
+1.76
|
$51.57B — | $2.01M — | $228.42 — | $234.46 — | $51.57B — | 16.28 | $14.21 — | |
| TC Energy Corporation TRP | $49.42 — |
+1.06
|
$51.36B — | $3.38M — | $49.07 — | $49.89 — | $51.36B — | 16.75 | $2.95 — | |
| Targa Resources TRGP | $174.57 — |
+1.09
|
$37.98B — | $1.98M — | $174.19 — | $178.68 — | $37.98B — | 30.41 | $5.74 — | |
| Cheniere Energy Partners, L.P CQP | $60.86 — |
-0.25
|
$29.46B — | $94.02K — | $60.86 — | $62.99 — | $29.46B — | 14.32 | $4.25 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.49 15.95 USD |
-0.97
|
$33.27B 24.69B USD | $2.7K 2K USD | $21.49 15.95 USD | $21.62 16.04 USD | $33.27B 24.69B USD | 9.38 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.4 18.11 USD |
-0.25
|
$30.92B 22.94B USD | $3.72K 2.76K USD | $24.4 18.11 USD | $24.43 18.13 USD | $30.92B 22.94B USD | 10.65 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.56 39 USD |
+1.37
|
$30.52B 22.65B USD | $3.4M 2.52M USD | $52.24 38.77 USD | $53.34 39.58 USD | $30.52B 22.65B USD | 17.51 | $3 2.23 USD | |
| Pembina Pipeline PBA | $37.98 — |
+1.58
|
$22.05B — | $1M — | $37.76 — | $38.52 — | $22.05B — | 17.66 | $2.15 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.76 18.37 USD |
-0.4
|
$28.58B 21.21B USD | $2.3K 1.71K USD | $24.76 18.37 USD | $24.76 18.37 USD | $28.58B 21.21B USD | 10.81 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $38.13 — |
+1.98
|
$14.54B — | $765.23K — | $37.5 — | $38.47 — | $14.54B — | 9.48 | $4.02 — | |
| Plains All American Pipeline, L.P PAA | $17.74 — |
+1.37
|
$12.48B — | $2.67M — | $17.59 — | $17.93 — | $12.48B — | 24.30 | $0.73 — | |
| DT Midstream DTM | $96.95 — |
+1.45
|
$9.85B — | $887.94K — | $95.83 — | $98.39 — | $9.85B — | 26.93 | $3.6 — | |
| AltaGas Ltd. ALA.TO | $40 29.68 USD |
-0.1
|
$11.92B 8.84B USD | $630.6K 467.94K USD | $39.69 29.45 USD | $40.35 29.94 USD | $11.92B 8.84B USD | 20.61 | $1.94 1.44 USD | |
| AltaGas ATGFF | $28.89 — |
-0.21
|
$8.61B — | $200 — | $28.95 — | $28.95 — | $8.61B — | 20.78 | $1.39 — | |
| Viper Energy, Inc. VNOM | $41.37 — |
+5.86
|
$8.56B — | $2.03M — | $39.52 — | $42.28 — | $8.56B — | 10.24 | $4.04 — | |
| Hess Midstream LP HESM | $37.53 — |
+2.04
|
$8.56B — | $1.15M — | $36.78 — | $38.22 — | $8.56B — | 15.07 | $2.49 — | |
| Antero Midstream AM | $17.18 — |
+1.9
|
$8.22B — | $3.75M — | $16.98 — | $17.37 — | $8.22B — | 20.69 | $0.83 — | |
| Keyera Corp. KEY.TO | $41.98 31.15 USD |
+0.43
|
$9.62B 7.14B USD | $718.9K 533.47K USD | $41.94 31.12 USD | $42.53 31.56 USD | $9.62B 7.14B USD | 19.80 | $2.12 1.57 USD | |
| Keyera KEYUF | $30.14 — |
0
|
$6.94B — | $170 — | $29.7 — | $29.79 — | $6.94B — | 19.82 | $1.52 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $5.86 0.81 USD |
-1.01
|
$47.72B 6.64B USD | $28.16M 3.91M USD | $5.84 0.81 USD | $5.91 0.82 USD | $47.72B 6.64B USD | 9.30 | $0.63 0.09 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.03 1.39 USD |
-0.59
|
$41.54B 5.78B USD | $9.44M 1.31M USD | $9.98 1.39 USD | $10.07 1.4 USD | $41.54B 5.78B USD | 11.79 | $0.85 0.12 USD | |
| COSCO SHIP ENGY 1138.HK | $5.46 0.7 USD |
-0.73
|
$43.93B 5.62B USD | $8.97M 1.15M USD | $5.38 0.69 USD | $5.48 0.7 USD | $43.93B 5.62B USD | 6.13 | $0.89 0.11 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $38.65 42.25 USD |
+1.15
|
$5.09B 5.57B USD | $137 149.76 USD | $38.14 41.69 USD | $38.9 42.52 USD | $5.09B 5.57B USD | 12.46 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $38.74 42.35 USD |
+0.16
|
$4.54B 4.96B USD | $121.04K 132.31K USD | $38.52 42.11 USD | $38.88 42.5 USD | $4.54B 4.96B USD | 12.45 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $18.93 — |
+1.18
|
$4.41B — | $1.85M — | $18.78 — | $19.13 — | $4.41B — | 36.40 | $0.52 — | |
| Golar LNG GLNG | $38.13 — |
+2.17
|
$3.99B — | $1.02M — | $37.44 — | $38.31 — | $3.99B — | 79.43 | $0.48 — | |
| Frontline FRO | $15.44 — |
+4.54
|
$3.44B — | $1.96M — | $15.03 — | $15.46 — | $3.44B — | 6.92 | $2.23 — | |
| Frontline plc FRO.OL | $154.85 14.85 USD |
-0.86
|
$35.05B 3.36B USD | $269.36K 25.84K USD | $152.75 14.65 USD | $155.25 14.89 USD | $35.05B 3.36B USD | 6.56 | $23.6 2.26 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $23.8 17.66 USD |
+2.1
|
$3.66B 2.72B USD | $220.28K 163.46K USD | $23.17 17.19 USD | $23.9 17.74 USD | $3.66B 2.72B USD | 74.37 | $0.32 0.24 USD | |
| Kinetik KNTK | $43.75 — |
+0.99
|
$2.67B — | $733.53K — | $43.39 — | $44.75 — | $2.67B — | 42.89 | $1.02 — | |
| Gibson Energy Inc. GEI.TO | $21.52 15.97 USD |
+1.03
|
$3.52B 2.61B USD | $1.4M 1.04M USD | $21.33 15.83 USD | $21.71 16.11 USD | $3.52B 2.61B USD | 23.13 | $0.93 0.69 USD | |
| Gibson Energy GBNXF | $15.6 — |
0
|
$2.55B — | $100 — | $15.47 — | $15.47 — | $2.55B — | 23.27 | $0.67 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.37 3.53 USD |
+2.8
|
$16.47B 2.29B USD | $4.43M 616.19K USD | $24.89 3.46 USD | $25.45 3.54 USD | $16.47B 2.29B USD | 10.06 | $2.52 0.35 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.73 0.38 USD |
0
|
$13.11B 1.82B USD | $30.27M 4.21M USD | $2.71 0.38 USD | $2.74 0.38 USD | $13.11B 1.82B USD | 6.82 | $0.4 0.06 USD | |
| Scorpio Tankers STNG | $35.33 — |
+3.52
|
$1.76B — | $481.9K — | $34.29 — | $35.35 — | $1.76B — | 2.68 | $13.15 — | |
| Genesis Energy, L.P GEL | $14.16 — |
+2.91
|
$1.73B — | $780.07K — | $13.84 — | $14.18 — | $1.73B — | 0 | -$1.24 — | |
| Global Partners LP GLP | $50.77 — |
-0.08
|
$1.71B — | $23.94K — | $50.23 — | $52.05 — | $1.71B — | 21.06 | $2.41 — | |
| DHT DHT | $10.42 — |
+3.37
|
$1.67B — | $1.5M — | $10.16 — | $10.45 — | $1.67B — | 9.30 | $1.12 — | |
| International Seaways INSW | $33.34 — |
+4.38
|
$1.64B — | $581.41K — | $32.1 — | $33.5 — | $1.64B — | 3.97 | $8.38 — | |
| NGL Energy Partners LP NGL-PC | $22.08 — |
+0.45
|
$1.56B — | $3.67K — | $21.54 — | $22.08 — | $1.56B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $21.74 — |
+0.32
|
$1.55B — | $14.64K — | $21.42 — | $21.89 — | $1.55B — | 0 | -$2.22 — | |
| TORM TRMD | $15.6 — |
+2.09
|
$1.53B — | $529.56K — | $15.35 — | $15.71 — | $1.53B — | 2.45 | $6.36 — | |
| TORM plc TRMD-A.CO | $99.72 14.62 USD |
-0.83
|
$9.75B 1.43B USD | $208.93K 30.63K USD | $97.58 14.31 USD | $100.2 14.69 USD | $9.75B 1.43B USD | 2.37 | $42.05 6.17 USD | |
| Fluxys Belgium SA FLUX.BR | $20.8 22.74 USD |
+4
|
$1.29B 1.41B USD | $15.75K 17.22K USD | $20 21.86 USD | $21 22.96 USD | $1.29B 1.41B USD | 17.77 | $1.17 1.28 USD | |
| SINOPEC KANTONS 0934.HK | $4.33 0.55 USD |
+2.12
|
$10.77B 1.38B USD | $4.77M 609.9K USD | $4.24 0.54 USD | $4.35 0.56 USD | $10.77B 1.38B USD | 9.21 | $0.47 0.06 USD | |
| Teekay Tankers TNK | $39.84 — |
+3.99
|
$1.37B — | $359.12K — | $38.41 — | $39.95 — | $1.37B — | 3.42 | $11.63 — | |
| Friedrich Vorwerk Group SE VH2.DE | $59.4 64.93 USD |
-3.1
|
$1.2B 1.32B USD | $40.9K 44.71K USD | $57.4 62.75 USD | $61.2 66.9 USD | $1.2B 1.32B USD | 33.18 | $1.79 1.96 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.21 1.14 USD |
-0.24
|
$9.13B 1.27B USD | $3.73M 517.95K USD | $8.15 1.13 USD | $8.3 1.15 USD | $9.13B 1.27B USD | 12.07 | $0.68 0.09 USD | |
| FLEX LNG FLNG | $23.28 — |
+2.02
|
$1.26B — | $287.13K — | $22.86 — | $23.47 — | $1.26B — | 10.67 | $2.18 — | |
| GasLog Partners LP GLOP-PA | $25.1 — |
0
|
$1.15B — | $2.69K — | $25.06 — | $25.15 — | $1.15B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $25.59 — |
-0.03
|
$1.1B — | $1.01K — | $25.55 — | $25.59 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.43 — |
+0.55
|
$1.06B — | $570 — | $25.38 — | $25.48 — | $1.06B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $20.73 — |
+3.49
|
$887.34M — | $537.66K — | $20.15 — | $20.8 — | $887.34M — | 5.31 | $3.9 — | |
| Navigator NVGS | $12.68 — |
+2.76
|
$878.23M — | $260.44K — | $12.43 — | $12.7 — | $878.23M — | 10.65 | $1.19 — | |
| Exmar NV EXM.BR | $11.32 12.37 USD |
-1.57
|
$661.76M 723.39M USD | $4.22K 4.61K USD | $11.3 12.35 USD | $11.5 12.57 USD | $661.76M 723.39M USD | 4.10 | $2.76 3.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.32 0.32 USD |
0
|
$4.35B 604.47M USD | $6.78M 942.48K USD | $2.29 0.32 USD | $2.33 0.32 USD | $4.35B 604.47M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2 — |
+0.5
|
$591.6M — | $197.9K — | $0.2 — | $0.2099 — | $591.6M — | 0 | -$0.02 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.37 1.16 USD |
-0.71
|
$4.1B 570.48M USD | $2.24M 311.91K USD | $8.35 1.16 USD | $8.43 1.17 USD | $4.1B 570.48M USD | 14.94 | $0.56 0.08 USD | |
| Teekay TK | $6.64 — |
+3.91
|
$554.7M — | $603.66K — | $6.44 — | $6.67 — | $554.7M — | 4.67 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $9.8 — |
+1.98
|
$456.77M — | $61.45K — | $9.62 — | $9.84 — | $456.77M — | 17.81 | $0.55 — | |
| NGL Energy Partners LP NGL | $2.98 — |
+6.43
|
$393.4M — | $508.05K — | $2.84 — | $3.03 — | $393.4M — | 0 | -$2.53 — | |
| Prima Marine Public Company Limited PRM.BK | $5.7 0.16 USD |
+0.88
|
$12.95B 364.47M USD | $3.75M 105.47K USD | $5.6 0.16 USD | $5.75 0.16 USD | $12.95B 364.47M USD | 6.33 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.7 0.16 USD |
+0.88
|
$12.95B 364.47M USD | $3.75M 105.47K USD | $5.6 0.16 USD | $5.75 0.16 USD | $12.95B 364.47M USD | 6.33 | $0.9 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.35 0.74 USD |
-4.8
|
$2.17B 301.27M USD | $32.57M 4.53M USD | $5.28 0.73 USD | $5.57 0.77 USD | $2.17B 301.27M USD | 25.47 | $0.21 0.03 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.45 0.27 USD |
0
|
$5.83B 183.1M USD | $6.57M 206.23K USD | $8.33 0.26 USD | $8.65 0.27 USD | $5.83B 183.1M USD | 15.94 | $0.53 0.02 USD | |
| Brooge Energy BROG | $1.22 — |
+6.09
|
$133.7M — | $3.49K — | $1.18 — | $1.22 — | $133.7M — | 0 | -$0.55 — | |
| Dynagas LNG Partners LP DLNG | $3.46 — |
-0.57
|
$126.78M — | $57.98K — | $3.41 — | $3.52 — | $126.78M — | 3.29 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $2.65 — |
-3.28
|
$103.5M — | $72.1K — | $2.62 — | $2.8 — | $103.5M — | 0 | -$0.24 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.28 0.21 USD |
+12
|
$120.71M 89.57M USD | $471.46K 349.85K USD | $0.25 0.19 USD | $0.2899 0.22 USD | $120.71M 89.57M USD | 0 | -$0.06 -0.04 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.2099 — |
+17.14
|
$88.38M — | $25K — | $0.2 — | $0.2099 — | $88.38M — | 0 | -$0.04 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.64 — |
+0.57
|
$83.81M — | $3.5K — | $25.41 — | $25.8 — | $83.81M — | 22.67 | $1.13 — | |
| Imperial Petroleum IMPP | $2.46 — |
+2.5
|
$82.97M — | $51.51K — | $2.39 — | $2.46 — | $82.97M — | 1.75 | $1.4 — | |
| Avance Gas Holding AVACF | $1 — |
+7.31
|
$76.44M — | $34K — | $0.9799 — | $1.02 — | $76.44M — | 0.17 | $5.76 — | |
| Avance Gas Holding Ltd AGAS.OL | $9.87 0.95 USD |
-1.4
|
$755.97M 72.52M USD | $74.91K 7.19K USD | $9.8 0.94 USD | $10.22 0.98 USD | $755.97M 72.52M USD | 0.16 | $60.97 5.85 USD | |
| Salt Investments Limited FQ7.SI | $0.004 0.0029 USD |
+33.33
|
$84.56M 63.37M USD | $96.5K 72.32K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $84.56M 63.37M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4199 0.01 USD |
0
|
$1.46B 40.94M USD | $597K 16.8K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.46B 40.94M USD | 0 | -$0.1 -0.002 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
-3.38
|
$196.94M 25.18M USD | $360.68K 46.12K USD | $0.19 0.02 USD | $0.23 0.03 USD | $196.94M 25.18M USD | 0 | -$0.12 -0.01 USD | |
| Mirage Energy MRGE | $0.02999 — |
0
|
$14.22M — | $3.2K — | $0.001299 — | $0.001299 — | $14.22M — | 0 | -$0.02 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.53 — |
-0.4
|
$11.35M — | $173.35K — | $0.52 — | $0.55 — | $11.35M — | 0 | -$0.05 — | |
| Hunter Group ASA HUNT.OL | $0.79 0.08 USD |
-3.66
|
$106.5M 10.22M USD | $272.81K 26.17K USD | $0.76 0.07 USD | $0.8299 0.08 USD | $106.5M 10.22M USD | 0 | -$0.97 -0.09 USD | |
| Marine Petroleum Trust MARPS | $3.9 — |
+0.52
|
$7.8M — | $2.27K — | $3.87 — | $3.9 — | $7.8M — | 12.58 | $0.31 — | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
0
|
$3.43M 2.57M USD | $33K 24.73K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}