$3.4T
시가 총액
$143.67B
총 거래량
BTC 61.54%     ETH 8.92%
지배력

부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $63.88 47.4 USD
-0.23
$139.25B 103.33B USD $641.72K 476.19K USD $63.78 47.33 USD $64.16 47.61 USD $139.25B 103.33B USD 23.65 $2.7 2 USD
Enbridge Inc.  ENB $46.77
-0.2
$101.95B $710K $46.61 $46.92 $101.95B 23.73 $1.97
Enbridge Inc.  ENB-PY.TO $19.25 14.28 USD
+0.31
$128.87B 95.63B USD $7.5K 5.57K USD $19.24 14.28 USD $19.26 14.29 USD $128.87B 95.63B USD 6.68 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $20.45 15.18 USD
-0.24
$122.56B 90.95B USD $2.4K 1.78K USD $20.45 15.18 USD $20.5 15.21 USD $122.56B 90.95B USD 7.09 $2.88 2.14 USD
Enbridge  EBBNF $23.05
-0.03
$90.57B $193 $23.05 $23.05 $90.57B 10.38 $2.22
Enbridge Inc.  ENB-PV.TO $23.48
-0.04
$82.58B $815 $23.48 $23.49 $82.58B 10.58 $2.22
The Williams Companies  WMB $60.3
-0.44
$73.63B $1.44M $60.27 $61.14 $73.63B 32.41 $1.86
Enterprise Products Partners L.P  EPD $31.41
+1.07
$68.12B $1.03M $31.08 $31.45 $68.12B 11.76 $2.67
TC Energy Corporation  TRP-PB.TO $15.5 11.5 USD
-0.45
$86.12B 63.9B USD $14.23K 10.56K USD $15.5 11.5 USD $15.65 11.61 USD $86.12B 63.9B USD 4.71 $3.29 2.44 USD
TC Energy Corporation  TRP-PA.TO $18.77 13.93 USD
-0.27
$84.35B 62.59B USD $2.3K 1.71K USD $18.69 13.87 USD $18.8 13.95 USD $84.35B 62.59B USD 5.71 $3.29 2.44 USD
Kinder Morgan  KMI $28.05
-0.74
$62.35B $3.57M $27.96 $28.43 $62.35B 24.18 $1.16
Energy Transfer LP  ET $18.01
+1.87
$61.79B $5.03M $17.72 $18.04 $61.79B 13.64 $1.32
TC Energy Corporation  TRP-PC.TO $15.87 11.78 USD
0
$81.5B 60.48B USD $5.73K 4.25K USD $15.71 11.66 USD $15.89 11.79 USD $81.5B 60.48B USD 4.83 $3.29 2.44 USD
TC Energy Corporation  TRP-PF.TO $17.28 12.82 USD
+0.17
$77.59B 57.58B USD $601 445.98 USD $17.28 12.82 USD $17.28 12.82 USD $77.59B 57.58B USD 5.26 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $69.72 51.74 USD
-0.68
$72.48B 53.79B USD $413.41K 306.78K USD $69.61 51.65 USD $70.5 52.32 USD $72.48B 53.79B USD 17.25 $4.04 3 USD
Cheniere Energy  LNG $241.8
-0.95
$53.63B $488.78K $241.8 $245.95 $53.63B 17.73 $13.63
TC Energy Corporation  TRP $51.37
-0.02
$53.41B $333.11K $50.86 $51.55 $53.41B 17.47 $2.94
MPLX LP  MPLX $51.3
+0.03
$52.37B $246.64K $51.16 $51.76 $52.37B 11.84 $4.33
ONEOK  OKE $81.86
+0.84
$51.13B $677.35K $81.75 $82.54 $51.13B 15.98 $5.12
Targa Resources  TRGP $164.13
<0.01
$35.61B $475.59K $165.19 $167.08 $35.61B 30.22 $5.43
Cheniere Energy Partners, L.P  CQP $58.75
-0.2
$28.44B $23.59K $58.5 $59.26 $28.44B 14.15 $4.15
Pembina Pipeline Corporation  PPL-PG.TO $23.57 17.49 USD
0
$36.49B 27.08B USD $100.1K 74.28K USD $23.57 17.49 USD $23.57 17.49 USD $36.49B 27.08B USD 10.29 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $24.89 18.47 USD
-1.03
$35.35B 26.23B USD $4.73K 3.51K USD $24.89 18.47 USD $25.15 18.66 USD $35.35B 26.23B USD 10.86 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PI.TO $24.95 18.51 USD
0
$31.61B 23.46B USD $1K 742.06 USD $24.95 18.51 USD $24.95 18.51 USD $31.61B 23.46B USD 10.89 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $51.52 38.23 USD
-0.16
$29.93B 22.21B USD $487.87K 362.03K USD $51.4 38.14 USD $51.88 38.5 USD $29.93B 22.21B USD 16.83 $3.06 2.27 USD
Pembina Pipeline  PBA $37.69
-0.23
$21.89B $163.96K $37.54 $37.88 $21.89B 16.89 $2.23
Pembina Pipeline Corporation  PPL-PS.TO $25.25 18.74 USD
0
$29.15B 21.63B USD $13.1K 9.72K USD $25.24 18.73 USD $25.25 18.74 USD $29.15B 21.63B USD 11.02 $2.29 1.7 USD
Western Midstream Partners, LP  WES $37.68
-0.01
$14.37B $120.59K $37.87 $38.18 $14.37B 11.28 $3.34
Plains All American Pipeline, L.P  PAA $17.35
+1.55
$12.2B $624.83K $17.2 $17.39 $12.2B 18.65 $0.93
Viper Energy, Inc.  VNOM $41.45
+3.14
$11.96B $430.68K $40.61 $41.53 $11.96B 10.49 $3.95
DT Midstream  DTM $108.16
<0.01
$10.99B $175.52K $107.19 $108.98 $10.99B 29.47 $3.67
Antero Midstream  AM $18.65
+0.46
$8.94B $322.83K $18.63 $18.75 $8.94B 21.68 $0.86
AltaGas Ltd.  ALA.TO $38.07 28.25 USD
-0.5
$11.39B 8.45B USD $67.37K 49.99K USD $37.94 28.15 USD $38.3 28.42 USD $11.39B 8.45B USD 20.25 $1.88 1.4 USD
AltaGas  ATGFF $27.98
-0.6
$8.37B $5.06K $27.9 $28.16 $8.37B 20.42 $1.37
Hess Midstream LP  HESM $38.89
+1.37
$8.17B $105.55K $38.52 $38.99 $8.17B 15.24 $2.55
Keyera Corp.  KEY.TO $41.95 31.13 USD
+0.07
$9.61B 7.13B USD $53.47K 39.68K USD $41.85 31.06 USD $42.36 31.43 USD $9.61B 7.13B USD 17.62 $2.38 1.77 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.09 0.85 USD
+0.83
$49.17B 6.84B USD $35.42M 4.93M USD $6.02 0.84 USD $6.1 0.85 USD $49.17B 6.84B USD 10.68 $0.57 0.08 USD
COSCO SHIPPING ENERGY  600026.SS $10.08 1.4 USD
+0.3
$42.22B 5.87B USD $10.2M 1.42M USD $10.04 1.4 USD $10.13 1.41 USD $42.22B 5.87B USD 11.85 $0.85 0.12 USD
Koninklijke Vopak N.V.  0O8V.IL $40.61 44.39 USD
-0.76
$5.35B 5.85B USD $3.23K 3.54K USD $40.08 43.81 USD $41 44.82 USD $5.35B 5.85B USD 13.09 $3.1 3.39 USD
COSCO SHIP ENGY  1138.HK $5.88 0.75 USD
-2.49
$44.7B 5.72B USD $31.54M 4.03M USD $5.88 0.75 USD $6.1 0.78 USD $44.7B 5.72B USD 6.39 $0.92 0.12 USD
Koninklijke Vopak N.V.  VPK.AS $40.92 44.73 USD
+0.79
$4.88B 5.34B USD $36.09K 39.45K USD $40.6 44.38 USD $41.02 44.84 USD $4.88B 5.34B USD 13.15 $3.11 3.4 USD
Golar LNG  GLNG $41.59
-0.55
$4.35B $242.6K $41.26 $42.32 $4.35B 1386.33 $0.03
Plains GP Holdings, L.P  PAGP $18.56
+1.64
$4.32B $194.45K $18.39 $18.6 $4.32B 25.42 $0.73
Frontline  FRO $18.13
0
$4.04B $1.93M $17.4 $18.36 $4.04B 11.54 $1.57
Frontline plc  FRO.OL $181.5 17.41 USD
-0.17
$40.76B 3.91B USD $1.13M 107.98K USD $181 17.36 USD $186.3 17.87 USD $40.76B 3.91B USD 11.39 $15.93 1.53 USD
Euronav NV  EURN.BR $15.2 16.62 USD
-0.98
$2.95B 3.23B USD $48.14K 52.62K USD $14.81 16.19 USD $15.05 16.45 USD $2.95B 3.23B USD 2.83 $5.36 5.86 USD
Topaz Energy Corp.  TPZ.TO $25.83 19.17 USD
+0.86
$3.97B 2.95B USD $29.06K 21.57K USD $25.65 19.03 USD $25.85 19.18 USD $3.97B 2.95B USD 71.75 $0.36 0.27 USD
Gibson Energy Inc.  GEI.TO $23.48 17.42 USD
+0.34
$3.84B 2.85B USD $299.71K 222.4K USD $23.43 17.39 USD $23.57 17.49 USD $3.84B 2.85B USD 23.95 $0.98 0.73 USD
Gibson Energy  GBNXF $17.16
-0.06
$2.81B $200 $17.16 $17.21 $2.81B 24.16 $0.71
Kinetik  KNTK $43.45
-0.7
$2.65B $870.2K $43.22 $44.44 $2.65B 45.73 $0.95
Jiangxi Jovo Energy Co., Ltd  605090.SS $27.19 3.78 USD
-0.77
$17.72B 2.46B USD $3.34M 464.4K USD $27.16 3.78 USD $27.5 3.82 USD $17.72B 2.46B USD 10.87 $2.5 0.35 USD
Scorpio Tankers  STNG $39.52
+0.03
$2.02B $83.53K $38.96 $40.22 $2.02B 3.85 $10.26
Genesis Energy, L.P  GEL $15.99
+3.3
$1.96B $110.8K $15.72 $16.04 $1.96B 0 -$1.69
International Seaways  INSW $37.26
-1.08
$1.84B $174.32K $36.87 $38.28 $1.84B 5.76 $6.46
Nanjing Tanker Corporation  601975.SS $2.74 0.38 USD
+0.74
$13.16B 1.83B USD $52.66M 7.32M USD $2.71 0.38 USD $2.75 0.38 USD $13.16B 1.83B USD 8.56 $0.32 0.04 USD
DHT  DHT $11.3
-2.29
$1.81B $269.44K $11.3 $11.65 $1.81B 10.27 $1.1
Global Partners LP  GLP $53.15
+0.25
$1.8B $3.88K $52.46 $54.34 $1.8B 16.92 $3.14
TORM  TRMD $17.07
+2.65
$1.67B $539.9K $16.98 $17.49 $1.67B 3.61 $4.72
Fluxys Belgium SA  FLUX.BR $21 22.96 USD
+1.45
$1.49B 1.63B USD $2.82K 3.08K USD $20.6 22.52 USD $20.9 22.85 USD $1.49B 1.63B USD 17.94 $1.17 1.28 USD
TORM plc  TRMD-A.CO $112.85 16.55 USD
+3.91
$11.05B 1.62B USD $486.54K 71.34K USD $108.1 15.85 USD $115.9 16.99 USD $11.05B 1.62B USD 3.64 $30.93 4.53 USD
NGL Energy Partners LP  NGL-PB $22.2
+0.09
$1.59B $5.62K $22.19 $22.25 $1.59B 0 -$2.22
NGL Energy Partners LP  NGL-PC $22.32
0
$1.58B $1.49K $22.35 $22.65 $1.58B 0 -$2.22
Teekay Tankers  TNK $44.39
-2.03
$1.53B $82.05K $43.94 $45.83 $1.53B 4.66 $9.52
SINOPEC KANTONS  0934.HK $4.32 0.55 USD
-0.46
$10.74B 1.37B USD $1.21M 154.46K USD $4.32 0.55 USD $4.4 0.56 USD $10.74B 1.37B USD 9.19 $0.47 0.06 USD
FLEX LNG  FLNG $23.68
-1.22
$1.28B $220.04K $23.5 $24.28 $1.28B 12.39 $1.91
Friedrich Vorwerk Group SE  VH2.DE $58 63.4 USD
-1.69
$1.16B 1.27B USD $35.03K 38.3K USD $58 63.4 USD $59 64.49 USD $1.16B 1.27B USD 27.10 $2.14 2.34 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $7.98 1.11 USD
-0.87
$8.87B 1.23B USD $12.15M 1.69M USD $7.96 1.11 USD $8.07 1.12 USD $8.87B 1.23B USD 13.29 $0.6 0.08 USD
GasLog Partners LP  GLOP-PA $26
+0.35
$1.19B $2.74K $25.91 $25.96 $1.19B 0 -$0.44
Navigator  NVGS $13.86
-1.63
$960.04M $124.88K $13.86 $14.21 $960.04M 10.90 $1.27
Dorian LPG  LPG $22.3
0
$951.04M $116.5K $22.1 $22.86 $951.04M 10.42 $2.14
Exmar NV  EXM.BR $11.52 12.59 USD
0
$662.91M 724.65M USD $919 1K USD $11.5 12.57 USD $11.52 12.59 USD $662.91M 724.65M USD 4.18 $2.75 3.01 USD
Teekay  TK $8.5
-2.59
$710.2M $179.22K $8.43 $8.77 $710.2M 5.98 $1.42
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.67 0.37 USD
+0.75
$4.98B 692.82M USD $8.39M 1.17M USD $2.65 0.37 USD $2.67 0.37 USD $4.98B 692.82M USD 0 -$0.18 -0.02 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.22
+0.46
$689.56M $328.68K $0.22 $0.22 $689.56M 0 -$0.02
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.47 1.18 USD
+0.47
$4.15B 577.3M USD $2.72M 378.47K USD $8.41 1.17 USD $8.49 1.18 USD $4.15B 577.3M USD 15.40 $0.55 0.08 USD
Permian Basin Royalty Trust  PBT $11.44
+4.07
$533.06M $30.66K $11.16 $11.47 $533.06M 23.34 $0.49
NGL Energy Partners LP  NGL $3.78
+4.28
$499.01M $105.12K $3.66 $3.79 $499.01M 0 -$0.43
Prima Marine Public Company Limited  PRM.BK $6 0.17 USD
+4.35
$13.21B 371.67M USD $12.02M 338.26K USD $5.7 0.16 USD $6 0.17 USD $13.21B 371.67M USD 6.12 $0.98 0.03 USD
Prima Marine Public Company Limited  PRM-R.BK $6 0.17 USD
+4.35
$13.21B 371.67M USD $12.02M 338.26K USD $5.7 0.16 USD $6 0.17 USD $13.21B 371.67M USD 6.12 $0.98 0.03 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $5.79 0.81 USD
+1.94
$2.34B 326.05M USD $11.04M 1.53M USD $5.66 0.79 USD $5.82 0.81 USD $2.34B 326.05M USD 38.60 $0.15 0.02 USD
Brooge Energy  BROG $2.14
+12.37
$233.97M $432.08K $1.9 $2.25 $233.97M 42.70 $0.05
Naturelgaz Sanayi ve Ticaret A.S.  NTGAZ.IS $9.57 0.3 USD
+1.48
$6.6B 207.37M USD $1.79M 56.09K USD $9.36 0.29 USD $9.65 0.3 USD $6.6B 207.37M USD 14.28 $0.67 0.02 USD
Dynagas LNG Partners LP  DLNG $3.7
+0.68
$135.39M $4.65K $3.7 $3.71 $135.39M 3.35 $1.1
Martin Midstream Partners L.P  MMLP $3.13
-0.32
$122.24M $24.73K $2.99 $3.33 $122.24M 0 -$0.24
Imperial Petroleum  IMPP $3.12
<0.01
$107.37M $100.91K $3.06 $3.16 $107.37M 2.59 $1.2
Dynagas LNG Partners LP  DLNG-PB $25.18
0
$82.31M $2.71K $25.18 $25.21 $82.31M 22.26 $1.13
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.19 0.14 USD
0
$81.93M 60.8M USD $32.33K 23.99K USD $0.19 0.14 USD $0.19 0.14 USD $81.93M 60.8M USD 0 -$0.1 -0.07 USD
Tidewater Midstream and Infrastructure  TWMIF $0.14
+3.13
$59.88M $177.47K $0.14 $0.14 $59.88M 0 -$0.07
Salt Investments Limited  FQ7.SI $0.003 0.0022 USD
0
$63.42M 47.53M USD $1K 749.46 USD $0.003 0.0022 USD $0.003 0.0022 USD $63.42M 47.53M USD 0 $0 0 USD
Power Solution Technologies Public Company Limited  PSTC.BK $0.4299 0.01 USD
-2.27
$1.49B 41.92M USD $493.7K 13.89K USD $0.4299 0.01 USD $0.44 0.01 USD $1.49B 41.92M USD 0 -$0.15 -0.004 USD
CHAMPION TECH  0092.HK $0.2 0.03 USD
-0.5
$197.93M 25.31M USD $9.79M 1.25M USD $0.2 0.03 USD $0.2099 0.03 USD $197.93M 25.31M USD 0 -$0.12 -0.01 USD
BP Prudhoe Bay Royalty Trust  BPT $0.65
+0.02
$13.91M $38.13K $0.65 $0.66 $13.91M 0 -$0.06
Avance Gas Holding  AVACF $0.1499
+0.64
$11.67M $1.74K $0.1499 $0.1499 $11.67M 0.034 $4.42
Avance Gas Holding Ltd  A07.F $0.13 0.14 USD
+3.22
$10.48M 11.46M USD $1.4K 1.53K USD $0.13 0.14 USD $0.14 0.15 USD $10.48M 11.46M USD 0.033 $3.87 4.23 USD
Hunter Group ASA  HUNT.OL $0.88 0.08 USD
+1.04
$118.09M 11.33M USD $141.23K 13.55K USD $0.8499 0.08 USD $0.89 0.09 USD $118.09M 11.33M USD 0 -$1.74 -0.1 USD
Avance Gas Holding Ltd  AGAS.OL $1.53 0.15 USD
0
$117.34M 11.26M USD $478.87K 45.94K USD $1.5 0.14 USD $1.72 0.17 USD $117.34M 11.26M USD 0.034 $44.82 4.3 USD
Marine Petroleum Trust  MARPS $3.71
-1.07
$7.42M $529 $3.71 $3.71 $7.42M 10.02 $0.37
Asian Micro Holdings Limited  585.SI $0.003 0.0022 USD
0
$5.14M 3.86M USD $11.4K 8.54K USD $0.001 0.00074 USD $0.003 0.0022 USD $5.14M 3.86M USD 0 $0 0 USD
Mirage Energy  MRGE $0.004
+60
$2.03M $1K $0.004 $0.004 $2.03M 0 $0
CW Petroleum Corp  CWPE $0.02
+6.98
$464.63K $134.8K $0.02 $0.02 $464.63K 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.