부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
석유 및 가스 미드스트림 (233)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | CA$66.94 49.67 USD |
+1.06
|
CA$145.96B 108.31B USD | CA$14.67M 10.89M USD | CA$64.04 47.52 USD | CA$67.10 49.79 USD | CA$145.96B 108.31B USD | 26.25 | CA$2.55 1.89 USD | |
| Enbridge Inc. ENB-PY.TO | CA$21.14 15.68 USD |
+0.12
|
CA$141.49B 104.99B USD | CA$3.40K 2.52K USD | CA$21.06 15.63 USD | CA$21.18 15.72 USD | CA$141.49B 104.99B USD | 7.33 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB | $47.71 — |
+1.77
|
$104.22B — | $6.02M — | $45.46 — | $47.81 — | $104.22B — | 26.35 | $1.81 — | |
| Enbridge Inc. ENB-PJ.TO | CA$22.75 16.88 USD |
+0.44
|
CA$135.48B 100.54B USD | CA$6.00K 4.45K USD | CA$22.52 16.71 USD | CA$22.75 16.88 USD | CA$135.48B 100.54B USD | 7.89 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | CA$22.30 16.55 USD |
-0.09
|
CA$133.65B 99.17B USD | CA$7.20K 5.34K USD | CA$22.29 16.54 USD | CA$22.32 16.56 USD | CA$133.65B 99.17B USD | 7.74 | CA$2.88 2.14 USD | |
| Enbridge EBBNF | $24.00 — |
-0.71
|
$94.32B — | $1.00K — | $24.00 — | $24.00 — | $94.32B — | 10.81 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $24.40 — |
+0.16
|
$85.81B — | $900.00 — | $24.40 — | $24.40 — | $85.81B — | 10.99 | $2.22 — | |
| The Williams Companies WMB | $59.58 — |
+2.83
|
$72.76B — | $9.61M — | $57.80 — | $59.77 — | $72.76B — | 30.87 | $1.93 — | |
| TC Energy Corporation TRP-PB.TO | CA$17.56 13.03 USD |
+0.46
|
CA$97.56B 72.4B USD | CA$106.70K 79.18K USD | CA$17.56 13.03 USD | CA$17.59 13.05 USD | CA$97.56B 72.4B USD | 5.34 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | CA$20.62 15.3 USD |
+0.34
|
CA$92.66B 68.76B USD | CA$4.67K 3.47K USD | CA$20.59 15.28 USD | CA$20.73 15.38 USD | CA$92.66B 68.76B USD | 6.27 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | CA$17.80 13.21 USD |
+0.28
|
CA$91.41B 67.84B USD | CA$60.90K 45.19K USD | CA$17.75 13.17 USD | CA$17.80 13.21 USD | CA$91.41B 67.84B USD | 5.41 | CA$3.29 2.44 USD | |
| Enterprise Products Partners L.P EPD | $31.26 — |
+0.94
|
$67.63B — | $3.47M — | $30.68 — | $31.29 — | $67.63B — | 11.84 | $2.64 — | |
| Kinder Morgan KMI | $26.55 — |
+1.65
|
$59.07B — | $11.60M — | $26.04 — | $26.61 — | $59.07B — | 21.76 | $1.22 — | |
| TC Energy Corporation TRP.TO | CA$73.26 54.36 USD |
+2.79
|
CA$76.26B 56.59B USD | CA$4.72M 3.5M USD | CA$71.30 52.91 USD | CA$73.31 54.4 USD | CA$76.26B 56.59B USD | 20.46 | CA$3.58 2.66 USD | |
| Energy Transfer LP ET | $16.45 — |
-0.53
|
$56.48B — | $15.45M — | $16.18 — | $16.52 — | $56.48B — | 13.16 | $1.25 — | |
| TC Energy Corporation TRP | $52.23 — |
+3.53
|
$54.37B — | $3.20M — | $50.72 — | $52.23 — | $54.37B — | 20.56 | $2.54 — | |
| MPLX LP MPLX | $51.27 — |
+1.62
|
$52.14B — | $1.68M — | $50.22 — | $51.33 — | $52.14B — | 10.86 | $4.72 — | |
| Cheniere Energy LNG | $207.90 — |
+0.2
|
$44.75B — | $1.72M — | $205.19 — | $208.67 — | $44.75B — | 11.61 | $17.90 — | |
| ONEOK OKE | $68.12 — |
+0.46
|
$42.86B — | $2.19M — | $67.17 — | $68.31 — | $42.86B — | 12.52 | $5.44 — | |
| Targa Resources TRGP | $172.06 — |
+1.28
|
$36.93B — | $1.66M — | $167.22 — | $173.26 — | $36.93B — | 23.18 | $7.42 — | |
| Pembina Pipeline Corporation PPL-PA.TO | CA$25.00 18.55 USD |
+0.68
|
CA$38.80B 28.79B USD | CA$10.71K 7.94K USD | CA$24.83 18.43 USD | CA$25.00 18.55 USD | CA$38.80B 28.79B USD | 10.91 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | CA$24.90 18.48 USD |
-0.4
|
CA$38.55B 28.61B USD | CA$2.19K 1.62K USD | CA$24.90 18.48 USD | CA$25.00 18.55 USD | CA$38.55B 28.61B USD | 10.87 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.51 18.19 USD |
-0.37
|
CA$38.37B 28.48B USD | CA$1.00K 742.06 USD | CA$24.51 18.19 USD | CA$24.62 18.27 USD | CA$38.37B 28.48B USD | 10.70 | CA$2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $50.91 — |
+1.31
|
$24.64B — | $111.96K — | $49.76 — | $50.91 — | $24.64B — | 13.29 | $3.83 — | |
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.97 18.53 USD |
+0.04
|
CA$31.64B 23.48B USD | CA$3.77K 2.79K USD | CA$24.95 18.51 USD | CA$24.97 18.53 USD | CA$31.64B 23.48B USD | 10.90 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | CA$52.04 38.62 USD |
-3.38
|
CA$30.23B 22.43B USD | CA$5.03M 3.74M USD | CA$51.21 38 USD | CA$52.84 39.21 USD | CA$30.23B 22.43B USD | 18.58 | CA$2.80 2.08 USD | |
| Pembina Pipeline PBA | $37.12 — |
-2.75
|
$21.56B — | $1.80M — | $36.39 — | $37.59 — | $21.56B — | 18.65 | $1.99 — | |
| Western Midstream Partners, LP WES | $38.99 — |
+1.22
|
$15.91B — | $2.65M — | $37.75 — | $39.45 — | $15.91B — | 11.53 | $3.38 — | |
| Viper Energy, Inc. VNOM | $37.55 — |
+1.87
|
$12.25B — | $1.21M — | $36.51 — | $37.89 — | $12.25B — | 10.45 | $3.59 — | |
| Plains All American Pipeline, L.P PAA | $16.63 — |
+1.28
|
$11.70B — | $2.53M — | $16.36 — | $16.64 — | $11.70B — | 16.14 | $1.03 — | |
| DT Midstream DTM | $114.00 — |
+2.12
|
$11.59B — | $594.32K — | $111.01 — | $114.01 — | $11.59B — | 28.93 | $3.94 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.67 1.21 USD |
+1.88
|
CN¥70.01B 9.73B USD | CN¥72.39M 10.07M USD | CN¥8.53 1.19 USD | CN¥8.82 1.23 USD | CN¥70.01B 9.73B USD | 13.76 | CN¥0.63 0.09 USD | |
| AltaGas Ltd. ALA.TO | CA$42.53 31.56 USD |
+3.25
|
CA$12.74B 9.45B USD | CA$943.04K 699.79K USD | CA$40.95 30.39 USD | CA$42.56 31.58 USD | CA$12.74B 9.45B USD | 17.08 | CA$2.49 1.85 USD | |
| COSCO SHIP ENGY 1138.HK | HK$10.76 1.38 USD |
+1.41
|
HK$71.68B 9.16B USD | HK$18.27M 2.34M USD | HK$10.56 1.35 USD | HK$10.92 1.4 USD | HK$71.68B 9.16B USD | 14.34 | HK$0.75 0.1 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥12.68 1.76 USD |
+1.36
|
CN¥64.76B 9B USD | CN¥60.08M 8.35M USD | CN¥12.63 1.76 USD | CN¥12.99 1.81 USD | CN¥64.76B 9B USD | 18.64 | CN¥0.68 0.09 USD | |
| AltaGas ATGFF | $30.03 — |
+2.74
|
$8.99B — | $4.32K — | $29.40 — | $29.95 — | $8.99B — | 16.96 | $1.77 — | |
| Antero Midstream AM | $17.72 — |
+2.78
|
$8.44B — | $1.62M — | $17.20 — | $17.73 — | $8.44B — | 18.08 | $0.98 — | |
| Hess Midstream LP HESM | $33.91 — |
+1.22
|
$7.07B — | $1.74M — | $33.17 — | $34.08 — | $7.07B — | 12.06 | $2.81 — | |
| Keyera Corp. KEY.TO | CA$40.94 30.38 USD |
+0.17
|
CA$9.38B 6.96B USD | CA$1.01M 745.92K USD | CA$40.30 29.91 USD | CA$41.23 30.6 USD | CA$9.38B 6.96B USD | 17.72 | CA$2.31 1.71 USD | |
| Keyera KEYUF | $28.84 — |
-0.31
|
$6.65B — | $100.00 — | $28.84 — | $28.84 — | $6.65B — | 17.58 | $1.64 — | |
| Koninklijke Vopak N.V. 0O8V.IL | €37.78 41.3 USD |
-0.74
|
€4.98B 5.44B USD | €20.98K 22.94K USD | €37.20 40.66 USD | €37.88 41.41 USD | €4.98B 5.44B USD | 12.18 | €3.10 3.39 USD | |
| Frontline plc FRO.OL | NOK 241.30 23.15 USD |
-0.08
|
NOK 56.06B 5.38B USD | NOK 545.90K 52.37K USD | NOK 240.20 23.04 USD | NOK 245.60 23.56 USD | NOK 56.06B 5.38B USD | 21.87 | NOK 11.03 1.06 USD | |
| Frontline FRO | $23.66 — |
-0.25
|
$5.27B — | $1.39M — | $23.50 — | $23.81 — | $5.27B — | 21.90 | $1.08 — | |
| Koninklijke Vopak N.V. VPK.AS | €37.28 40.75 USD |
-1.17
|
€4.45B 4.86B USD | €196.00K 214.25K USD | €37.20 40.66 USD | €37.96 41.5 USD | €4.45B 4.86B USD | 9.04 | €4.12 4.5 USD | |
| Plains GP Holdings, L.P PAGP | $17.52 — |
+1.57
|
$4.08B — | $1.26M — | $17.22 — | $17.54 — | $4.08B — | 32.44 | $0.54 — | |
| Golar LNG GLNG | $38.42 — |
-1.96
|
$3.93B — | $1.74M — | $38.10 — | $39.00 — | $3.93B — | 66.24 | $0.58 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥34.43 4.79 USD |
+0.26
|
CN¥23.94B 3.33B USD | CN¥5.25M 730.16K USD | CN¥34.20 4.76 USD | CN¥34.59 4.81 USD | CN¥23.94B 3.33B USD | 16.96 | CN¥2.03 0.28 USD | |
| Scorpio Tankers STNG | $63.97 — |
+1.22
|
$3.31B — | $637.12K — | $62.64 — | $64.59 — | $3.31B — | 10.67 | $5.99 — | |
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | CA$25.37 18.83 USD |
+0.28
|
CA$3.90B 2.9B USD | CA$401.84K 298.19K USD | CA$24.85 18.44 USD | CA$25.42 18.86 USD | CA$3.90B 2.9B USD | 68.56 | CA$0.37 0.27 USD | |
| Gibson Energy Inc. GEI.TO | CA$23.22 17.23 USD |
+0.61
|
CA$3.80B 2.82B USD | CA$616.34K 457.36K USD | CA$22.85 16.96 USD | CA$23.38 17.35 USD | CA$3.80B 2.82B USD | 25.23 | CA$0.92 0.68 USD | |
| Topaz Energy TPZEF | $18.01 — |
+0.51
|
$2.77B — | $1.50K — | $17.88 — | $18.01 — | $2.77B — | 69.26 | $0.26 — | |
| Gibson Energy GBNXF | $16.49 — |
+1.88
|
$2.70B — | $200.00 — | $16.49 — | $16.50 — | $2.70B — | 25.36 | $0.65 — | |
| International Seaways INSW | $53.31 — |
+1.79
|
$2.63B — | $492.34K — | $51.92 — | $53.46 — | $2.63B — | 12.14 | $4.39 — | |
| Kinetik KNTK | $34.95 — |
+1.92
|
$2.24B — | $1.18M — | $33.81 — | $35.14 — | $2.24B — | 85.24 | $0.41 — | |
| TORM TRMD | $22.78 — |
+2.06
|
$2.23B — | $536.52K — | $22.61 — | $22.96 — | $2.23B — | 6.94 | $3.28 — | |
| Nanjing Tanker Corporation 601975.SS | CN¥3.25 0.45 USD |
+0.62
|
CN¥15.61B 2.17B USD | CN¥90.37M 12.56M USD | CN¥3.22 0.45 USD | CN¥3.28 0.46 USD | CN¥15.61B 2.17B USD | 13.00 | CN¥0.25 0.03 USD | |
| DHT DHT | $13.34 — |
+0.83
|
$2.15B — | $2.00M — | $13.13 — | $13.40 — | $2.15B — | 10.75 | $1.24 — | |
| TORM plc TRMD-A.CO | DKK 147.45 21.62 USD |
+1.55
|
DKK 14.44B 2.12B USD | DKK 210.26K 30.83K USD | DKK 144.90 21.25 USD | DKK 148.10 21.71 USD | DKK 14.44B 2.12B USD | 6.94 | DKK 21.22 3.11 USD | |
| Teekay Tankers TNK | $60.94 — |
-0.26
|
$2.10B — | $369.47K — | $60.19 — | $61.46 — | $2.10B — | 6.76 | $9.01 — | |
| Genesis Energy, L.P GEL | $16.13 — |
-0.55
|
$1.98B — | $297.40K — | $15.98 — | $16.37 — | $1.98B — | 0 | -$1.31 — | |
| Friedrich Vorwerk Group SE VH2.DE | €85.90 93.9 USD |
-4.87
|
€1.78B 1.95B USD | €18.47K 20.19K USD | €85.80 93.79 USD | €90.90 99.37 USD | €1.78B 1.95B USD | 31.58 | €2.72 2.97 USD | |
| Cmb.Tech NV 0K9A.IL | €8.20 8.96 USD |
+3.08
|
€1.66B 1.81B USD | €22.20K 24.27K USD | €8.02 8.77 USD | €8.13 8.89 USD | €1.66B 1.81B USD | 2.96 | €2.77 3.03 USD | |
| NGL Energy Partners LP NGL-PC | $24.20 — |
-0.21
|
$1.71B — | $1.11K — | $24.20 — | $24.20 — | $1.71B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $23.67 — |
-0.55
|
$1.69B — | $30.29K — | $23.63 — | $23.81 — | $1.69B — | 0 | -$2.22 — | |
| FLEX LNG FLNG | $26.55 — |
+0.42
|
$1.44B — | $316.19K — | $26.19 — | $26.55 — | $1.44B — | 14.50 | $1.83 — | |
| Global Partners LP GLP | $42.17 — |
-5.26
|
$1.43B — | $85.30K — | $39.70 — | $43.60 — | $1.43B — | 20.27 | $2.08 — | |
| SINOPEC KANTONS 0934.HK | HK$4.27 0.55 USD |
+0.47
|
HK$10.62B 1.36B USD | HK$966.00K 123.52K USD | HK$4.21 0.54 USD | HK$4.27 0.55 USD | HK$10.62B 1.36B USD | 10.16 | HK$0.42 0.05 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥8.30 1.15 USD |
0
|
CN¥9.23B 1.28B USD | CN¥8.67M 1.21M USD | CN¥8.27 1.15 USD | CN¥8.37 1.16 USD | CN¥9.23B 1.28B USD | 15.96 | CN¥0.52 0.07 USD | |
| NGL Energy Partners LP NGL | $9.52 — |
+3.48
|
$1.20B — | $713.93K — | $9.07 — | $9.61 — | $1.20B — | 0 | -$0.40 — | |
| Dorian LPG LPG | $27.79 — |
+2.28
|
$1.19B — | $475.64K — | $27.10 — | $27.81 — | $1.19B — | 12.51 | $2.22 — | |
| Navigator NVGS | $17.05 — |
-2.29
|
$1.12B — | $339.33K — | $16.98 — | $17.44 — | $1.12B — | 11.36 | $1.50 — | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.24 — |
-1.24
|
$924.48M — | $413.58K — | $0.24 — | $0.24 — | $924.48M — | 0 | -$0.03 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.56 0.49 USD |
-1.66
|
CN¥6.58B 915.24M USD | CN¥41.20M 5.73M USD | CN¥3.55 0.49 USD | CN¥3.65 0.51 USD | CN¥6.58B 915.24M USD | 0 | -CN¥0.18 -0.02 USD | |
| Permian Basin Royalty Trust PBT | $19.39 — |
+8.51
|
$903.74M — | $197.45K — | $18.04 — | $19.43 — | $903.74M — | 53.86 | $0.36 — | |
| Teekay TK | $9.73 — |
-0.21
|
$829.67M — | $464.92K — | $9.63 — | $9.83 — | $829.67M — | 10.93 | $0.89 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.90 1.24 USD |
-1.33
|
CN¥4.36B 606.61M USD | CN¥13.09M 1.82M USD | CN¥8.80 1.22 USD | CN¥8.95 1.24 USD | CN¥4.36B 606.61M USD | 16.79 | CN¥0.53 0.07 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥9.39 1.31 USD |
-0.42
|
CN¥3.80B 528.78M USD | CN¥10.91M 1.52M USD | CN¥9.31 1.29 USD | CN¥9.50 1.32 USD | CN¥3.80B 528.78M USD | 62.60 | CN¥0.15 0.02 USD | |
| Prima Marine Public Company Limited PRM-R.BK | THB 6.50 0.18 USD |
+0.78
|
THB 14.57B 409.92M USD | THB 918.70K 25.85K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 14.57B 409.92M USD | 7.14 | THB 0.91 0.03 USD | |
| Prima Marine Public Company Limited PRM.BK | THB 6.50 0.18 USD |
+0.78
|
THB 14.09B 396.39M USD | THB 919.03K 25.86K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 14.09B 396.39M USD | 7.14 | THB 0.91 0.03 USD | |
| New Fortress Energy NFE | $1.34 — |
-4.29
|
$381.30M — | $9.98M — | $1.29 — | $1.40 — | $381.30M — | 0 | -$3.83 — | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 11.06 0.35 USD |
-1.86
|
TRY 7.73B 242.69M USD | TRY 5.73M 179.9K USD | TRY 10.90 0.34 USD | TRY 11.42 0.36 USD | TRY 7.73B 242.69M USD | 10.73 | TRY 1.03 0.03 USD | |
| Imperial Petroleum IMPP | $5.38 — |
-4.1
|
$187.46M — | $368.62K — | $5.32 — | $5.71 — | $187.46M — | 5.43 | $0.99 — | |
| Dynagas LNG Partners LP DLNG | $3.57 — |
0
|
$130.42M — | $20.43K — | $3.54 — | $3.59 — | $130.42M — | 3.13 | $1.14 — | |
| Martin Midstream Partners L.P MMLP | $2.61 — |
-0.95
|
$101.93M — | $19.71K — | $2.56 — | $2.63 — | $101.93M — | 0 | -$0.52 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$6.08 4.51 USD |
+1.67
|
CA$131.29M 97.43M USD | CA$13.32K 9.88K USD | CA$5.90 4.38 USD | CA$6.11 4.53 USD | CA$131.29M 97.43M USD | 0 | -CA$2.60 -1.9 USD | |
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0022 USD |
+50
|
SGD 72.89M 54.63M USD | SGD 167.60K 125.61K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 72.89M 54.63M USD | 0 | SGD 0.00 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.30 0.0084 USD |
0
|
THB 1.04B 29.25M USD | THB 163.90K 4.61K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.04B 29.25M USD | 0 | -THB 0.17 -0.004 USD | |
| CHAMPION TECH 0092.HK | HK$0.20 0.03 USD |
+3.59
|
HK$198.91M 25.43M USD | HK$1.58M 202.53K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$198.91M 25.43M USD | 0 | -HK$0.05 -0.006 USD | |
| Hunter Group ASA HUNT.OL | NOK 1.43 0.14 USD |
-1.66
|
NOK 208.95M 20.04M USD | NOK 569.45K 54.63K USD | NOK 1.40 0.13 USD | NOK 1.48 0.14 USD | NOK 208.95M 20.04M USD | 0 | -NOK 1.22 -0.1 USD | |
| Marine Petroleum Trust MARPS | $4.44 — |
+0.68
|
$8.88M — | $2.27K — | $4.41 — | $4.48 — | $8.88M — | 12.33 | $0.36 — | |
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 70.00K 52.46K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | |
| Mirage Energy MRGE | $0.00 — |
0
|
$641.32K — | $4.00K — | $0.00 — | $0.00 — | $641.32K — | 0 | $0.00 — | |
| Avance Gas Holding AVACF | $0.00 — |
0
|
$450.01K — | $80.00 — | $1.45 — | $1.45 — | $450.01K — | 0.000022 | $4.42 — | |
| CW Petroleum Corp CWPE | $0.02 — |
-5.56
|
$381.58K — | $10.00 — | $0.02 — | $0.02 — | $381.58K — | 0 | $0.00 — | |
| Global Partners LP GLP-PB | $25.63 — |
-0.04
|
$0.00 — | $8.82K — | $25.62 — | $25.64 — | $0.00 — | 11.29 | $2.27 — | |
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 19.23T 212.45B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 19.23T 212.45B USD | 5.09 | RUB 24.27K 268.22 USD | |
| Enbridge Inc. EN3.F | €41.06 44.88 USD |
+1.58
|
€89.54B 97.87B USD | €160.00 174.9 USD | €40.56 44.34 USD | €41.06 44.88 USD | €89.54B 97.87B USD | 26.32 | €1.56 1.71 USD | |
| The Williams Companies, Inc. W1MB34.SA | R$315.58 63.96 USD |
+2
|
R$389.45B 78.93B USD | R$111.00 22.5 USD | R$312.17 63.27 USD | R$315.58 63.96 USD | R$389.45B 78.93B USD | 30.57 | R$10.32 2.09 USD | |
| WILLIAMS COS.INC., THE R WMB.DE | €50.66 55.38 USD |
+0.46
|
€63.29B 69.19B USD | €127.00 138.83 USD | €50.66 55.38 USD | €50.66 55.38 USD | €63.29B 69.19B USD | 30.33 | €1.67 1.83 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}