Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$102.93B
총 거래량
BTC 61.11%     ETH 7.05%
지배력

부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $64.25 47.68 USD
+1.81
$140.01B 103.9B USD $7.4M 5.49M USD $63.19 46.89 USD $64.48 47.85 USD $140.01B 103.9B USD 27.45 $2.34 1.74 USD
Enbridge Inc.  ENB $46.36
+1.64
$101.24B $5.08M $45.6 $46.42 $101.24B 27.43 $1.69
Enbridge Inc.  ENB-PY.TO $17.65 13.1 USD
-0.45
$118.16B 87.68B USD $9.59K 7.12K USD $17.56 13.03 USD $17.74 13.16 USD $118.16B 87.68B USD 6.12 $2.88 2.14 USD
Enbridge  EBBNF $22.09
-0.36
$86.82B $2.26K $22 $22.17 $86.82B 9.95 $2.22
Enbridge Inc.  ENB-PP.TO $18.91 14.03 USD
+0.53
$113.33B 84.1B USD $1.33K 986.94 USD $18.86 14 USD $18.91 14.03 USD $113.33B 84.1B USD 6.56 $2.88 2.14 USD
The Williams Companies  WMB $59.61
+1.93
$72.77B $5.88M $58.3 $60.11 $72.77B 32.75 $1.82
Enterprise Products Partners L.P  EPD $31.3
+1.95
$67.79B $4.95M $30.62 $31.54 $67.79B 11.63 $2.69
Energy Transfer LP  ET $17.59
+2.87
$60.35B $10.55M $17.17 $17.71 $60.35B 13.74 $1.28
Kinder Morgan  KMI $26.87
+1.02
$59.71B $10.99M $26.49 $27.03 $59.71B 23.16 $1.16
TC Energy Corporation  TRP-PA.TO $17.09 12.68 USD
+0.53
$76.8B 56.99B USD $8.44K 6.27K USD $17.07 12.67 USD $17.29 12.83 USD $76.8B 56.99B USD 5.20 $3.29 2.44 USD
TC Energy Corporation  TRP-PB.TO $13.71 10.17 USD
-1.01
$76.17B 56.52B USD $1.9K 1.41K USD $13.71 10.17 USD $13.8 10.24 USD $76.17B 56.52B USD 4.17 $3.29 2.44 USD
ONEOK  OKE $86.28
+1.91
$53.89B $2M $85.02 $86.89 $53.89B 16.68 $5.17
MPLX LP  MPLX $52.52
+2.64
$53.7B $1.35M $51.33 $52.58 $53.7B 12.47 $4.21
TC Energy Corporation  TRP.TO $68.58 50.89 USD
+1.18
$71.28B 52.89B USD $4.66M 3.46M USD $67.51 50.1 USD $68.82 51.07 USD $71.28B 52.89B USD 16.93 $4.05 3.01 USD
TC Energy Corporation  TRP-PC.TO $13.87 10.29 USD
+0.51
$71.23B 52.86B USD $11.14K 8.26K USD $13.85 10.28 USD $14.01 10.4 USD $71.23B 52.86B USD 4.22 $3.29 2.44 USD
Cheniere Energy  LNG $232.27
+1.83
$51.75B $1.37M $229.71 $234.27 $51.75B 16.34 $14.21
TC Energy Corporation  TRP $49.5
+1.21
$51.58B $1.27M $48.7 $49.63 $51.58B 16.95 $2.92
Targa Resources  TRGP $177
+2.7
$38.51B $1.33M $172.52 $178.61 $38.51B 30.83 $5.74
Cheniere Energy Partners, L.P  CQP $59.21
+0.08
$28.66B $94.94K $58.39 $59.97 $28.66B 13.93 $4.25
Pembina Pipeline Corporation  PPL-PG.TO $21.73 16.12 USD
+0.51
$33.64B 24.97B USD $3.6K 2.67K USD $21.73 16.12 USD $22.22 16.49 USD $33.64B 24.97B USD 9.48 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $23.2 17.22 USD
+1.71
$32.95B 24.45B USD $25.15K 18.67K USD $22.99 17.06 USD $23.28 17.28 USD $32.95B 24.45B USD 10.13 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PI.TO $24.44 18.14 USD
+0.58
$30.97B 22.98B USD $1.8K 1.34K USD $24.42 18.12 USD $24.55 18.22 USD $30.97B 22.98B USD 10.67 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $53.16 39.45 USD
+0.51
$30.87B 22.91B USD $3.46M 2.57M USD $52.99 39.32 USD $53.62 39.79 USD $30.87B 22.91B USD 17.66 $3.01 2.23 USD
Pembina Pipeline  PBA $38.36
+0.71
$22.28B $682.45K $38.23 $38.57 $22.28B 17.59 $2.18
Pembina Pipeline Corporation  PPL-PS.TO $24.88 18.46 USD
+0.24
$28.72B 21.31B USD $1.3K 964.68 USD $24.88 18.46 USD $24.88 18.46 USD $28.72B 21.31B USD 10.86 $2.29 1.7 USD
Western Midstream Partners, LP  WES $39.17
+3.35
$14.94B $1.08M $37.79 $39.22 $14.94B 9.74 $4.02
Plains All American Pipeline, L.P  PAA $18.2
+3.06
$12.81B $3.02M $17.68 $18.23 $12.81B 24.93 $0.73
DT Midstream  DTM $98.91
+2.05
$10.05B $719.51K $97.14 $99.52 $10.05B 27.47 $3.6
Viper Energy, Inc.  VNOM $41
+1.43
$8.98B $428.47K $40.31 $41.34 $8.98B 10.73 $3.82
Hess Midstream LP  HESM $38.96
+3.37
$8.89B $528.8K $37.85 $39.11 $8.89B 15.64 $2.49
AltaGas Ltd.  ALA.TO $39.93 29.63 USD
+0.66
$11.9B 8.83B USD $580.2K 430.54K USD $39.49 29.3 USD $40.1 29.76 USD $11.9B 8.83B USD 20.47 $1.95 1.45 USD
AltaGas  ATGFF $28.72
0
$8.56B $1.3K $27.98 $28.4 $8.56B 20.22 $1.42
Antero Midstream  AM $16.98
+1.86
$8.13B $1.73M $16.65 $17.06 $8.13B 19.97 $0.85
Keyera Corp.  KEY.TO $42.44 31.49 USD
+1.43
$9.73B 7.22B USD $702.39K 521.22K USD $41.56 30.84 USD $42.5 31.54 USD $9.73B 7.22B USD 20.01 $2.12 1.57 USD
Keyera  KEYUF $30.45
+0.33
$6.98B $900 $30.35 $30.36 $6.98B 19.90 $1.53
China Merchants Energy Shipping Co., Ltd.  601872.SS $5.91 0.82 USD
-0.34
$48.13B 6.69B USD $8.28M 1.15M USD $5.88 0.82 USD $5.93 0.82 USD $48.13B 6.69B USD 9.38 $0.63 0.09 USD
COSCO SHIPPING ENERGY  600026.SS $10.27 1.43 USD
+0.78
$42.86B 5.96B USD $10.72M 1.49M USD $10.13 1.41 USD $10.3 1.43 USD $42.86B 5.96B USD 12.08 $0.85 0.12 USD
COSCO SHIP ENGY  1138.HK $5.95 0.76 USD
+1.71
$46.05B 5.89B USD $6.64M 849.62K USD $5.85 0.75 USD $6.01 0.77 USD $46.05B 5.89B USD 6.61 $0.9 0.12 USD
Koninklijke Vopak N.V.  0O8V.IL $36.77 40.19 USD
+1.27
$4.84B 5.3B USD $16.78K 18.34K USD $0 0 USD $0 0 USD $4.84B 5.3B USD 11.86 $3.1 3.39 USD
Koninklijke Vopak N.V.  VPK.AS $37.1 40.56 USD
+1.2
$4.34B 4.75B USD $372.35K 407.03K USD $36.76 40.18 USD $37.68 41.19 USD $4.34B 4.75B USD 11.92 $3.11 3.4 USD
Plains GP Holdings, L.P  PAGP $19.34
+2.65
$4.5B $1.03M $18.85 $19.39 $4.5B 37.19 $0.52
Golar LNG  GLNG $40.17
+1.67
$4.2B $1.01M $39.51 $40.58 $4.2B 83.68 $0.48
Frontline  FRO $16.29
+3.76
$3.63B $2.49M $15.85 $16.31 $3.63B 7.30 $2.23
Frontline plc  FRO.OL $165.7 15.9 USD
+2.25
$37.33B 3.58B USD $1.16M 111.11K USD $164.35 15.77 USD $168.75 16.19 USD $37.33B 3.58B USD 7.16 $23.12 2.22 USD
Euronav NV  EURN.BR $15.2 16.62 USD
-0.98
$2.95B 3.23B USD $48.14K 52.62K USD $14.81 16.19 USD $15.05 16.45 USD $2.95B 3.23B USD 2.83 $5.36 5.86 USD
Topaz Energy Corp.  TPZ.TO $23.42 17.38 USD
-0.3
$3.6B 2.67B USD $357.56K 265.33K USD $23.34 17.32 USD $23.99 17.8 USD $3.6B 2.67B USD 73.18 $0.32 0.24 USD
Gibson Energy Inc.  GEI.TO $21.88 16.24 USD
+2.29
$3.58B 2.66B USD $479.36K 355.72K USD $21.77 16.15 USD $22.2 16.47 USD $3.58B 2.66B USD 23.52 $0.93 0.69 USD
Kinetik  KNTK $43.25
+3.37
$2.63B $710.24K $42.09 $43.66 $2.63B 42.40 $1.02
Gibson Energy  GBNXF $15.95
+0.19
$2.62B $1.3K $15.92 $15.94 $2.62B 23.80 $0.67
Jiangxi Jovo Energy Co., Ltd  605090.SS $25.16 3.5 USD
-0.08
$16.34B 2.27B USD $794.7K 110.5K USD $25.13 3.49 USD $25.28 3.52 USD $16.34B 2.27B USD 10.06 $2.5 0.35 USD
Nanjing Tanker Corporation  601975.SS $2.75 0.38 USD
0
$13.21B 1.84B USD $32.42M 4.51M USD $2.73 0.38 USD $2.76 0.38 USD $13.21B 1.84B USD 6.87 $0.4 0.06 USD
Scorpio Tankers  STNG $35.99
+2.22
$1.8B $978.22K $34.84 $36.11 $1.8B 2.73 $13.15
Global Partners LP  GLP $52.63
+1.72
$1.77B $22.11K $50.4 $53.1 $1.77B 21.83 $2.41
Genesis Energy, L.P  GEL $14.35
+1.27
$1.76B $411.24K $13.92 $14.39 $1.76B 0 -$1.24
DHT  DHT $10.44
+1.66
$1.68B $1.28M $10.2 $10.45 $1.68B 9.32 $1.12
International Seaways  INSW $33.23
+2.78
$1.63B $577.09K $32.07 $33.38 $1.63B 3.96 $8.38
Fluxys Belgium SA  FLUX.BR $21.2 23.17 USD
-2.3
$1.49B 1.63B USD $5.99K 6.54K USD $21 22.96 USD $21.9 23.94 USD $1.49B 1.63B USD 18.11 $1.17 1.28 USD
TORM  TRMD $16.06
+2.1
$1.58B $470.53K $15.8 $16.07 $1.58B 2.52 $6.36
NGL Energy Partners LP  NGL-PB $21.25
+0.38
$1.52B $14.14K $20.68 $21.56 $1.52B 0 -$2.22
NGL Energy Partners LP  NGL-PC $21.15
0
$1.49B $5.38K $21.15 $21.58 $1.49B 0 -$2.22
TORM plc  TRMD-A.CO $104.15 15.27 USD
+0.1
$10.18B 1.49B USD $127.65K 18.72K USD $102.75 15.07 USD $105.45 15.46 USD $10.18B 1.49B USD 2.48 $41.84 6.13 USD
Teekay Tankers  TNK $40.74
+3.43
$1.4B $695.86K $39.34 $40.77 $1.4B 3.50 $11.63
SINOPEC KANTONS  0934.HK $4.36 0.56 USD
+0.46
$10.84B 1.39B USD $400K 51.15K USD $4.33 0.55 USD $4.41 0.56 USD $10.84B 1.39B USD 9.27 $0.47 0.06 USD
Friedrich Vorwerk Group SE  VH2.DE $58.3 63.73 USD
+1.22
$1.21B 1.32B USD $55.03K 60.16K USD $55.6 60.78 USD $59.4 64.93 USD $1.21B 1.32B USD 32.56 $1.79 1.96 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $8.42 1.17 USD
-0.59
$9.36B 1.3B USD $1.83M 254.96K USD $8.4 1.17 USD $8.52 1.18 USD $9.36B 1.3B USD 12.38 $0.68 0.09 USD
FLEX LNG  FLNG $23.76
+1.76
$1.29B $242.28K $23.27 $23.83 $1.29B 10.89 $2.18
GasLog Partners LP  GLOP-PA $25.04
0
$1.15B $2.09K $25.02 $25.15 $1.15B 0 -$0.44
GasLog Partners LP  GLOP-PB $25.37
-0.51
$1.09B $2.23K $25.35 $25.56 $1.09B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.41
+0.67
$1.06B $938 $25.41 $25.51 $1.06B 0 -$0.44
Dorian LPG  LPG $20.98
+2.74
$898.04M $737.62K $20.47 $21.1 $898.04M 5.37 $3.9
Navigator  NVGS $12.45
+1.38
$862.3M $341.6K $12.22 $12.54 $862.3M 10.46 $1.19
Exmar NV  EXM.BR $11.36 12.42 USD
+0.18
$653.7M 714.58M USD $1.35K 1.48K USD $11.32 12.37 USD $11.42 12.48 USD $653.7M 714.58M USD 4.10 $2.77 3.03 USD
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.47 0.34 USD
+2.49
$4.61B 641.54M USD $14.69M 2.04M USD $2.39 0.33 USD $2.58 0.36 USD $4.61B 641.54M USD 0 -$0.18 -0.02 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.2
+1.01
$623.92M $205.49K $0.2 $0.2099 $623.92M 0 -$0.02
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.57 1.19 USD
-0.12
$4.2B 584.11M USD $1.2M 167.2K USD $8.53 1.19 USD $8.62 1.2 USD $4.2B 584.11M USD 15.30 $0.56 0.08 USD
Teekay  TK $6.81
+2.56
$568.9M $662.26K $6.6 $6.81 $568.9M 4.79 $1.42
Permian Basin Royalty Trust  PBT $9.97
+0.71
$464.69M $51.02K $9.83 $10.1 $464.69M 18.12 $0.55
NGL Energy Partners LP  NGL $3.16
+3.27
$417.16M $118.94K $3.02 $3.19 $417.16M 0 -$2.53
Prima Marine Public Company Limited  PRM.BK $6.05 0.17 USD
+0.83
$13.75B 386.76M USD $6.93M 194.94K USD $5.85 0.16 USD $6.05 0.17 USD $13.75B 386.76M USD 6.72 $0.9 0.03 USD
Prima Marine Public Company Limited  PRM-R.BK $6.05 0.17 USD
+0.83
$13.75B 386.76M USD $6.93M 194.93K USD $5.85 0.16 USD $6.05 0.17 USD $13.75B 386.76M USD 6.72 $0.9 0.03 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $5.69 0.79 USD
+1.6
$2.3B 320.42M USD $31.32M 4.36M USD $5.5 0.76 USD $5.79 0.81 USD $2.3B 320.42M USD 35.56 $0.16 0.02 USD
Naturelgaz Sanayi ve Ticaret A.S.  NTGAZ.IS $8.15 0.26 USD
+3.43
$5.62B 176.6M USD $5.01M 157.23K USD $7.79 0.24 USD $8.18 0.26 USD $5.62B 176.6M USD 15.37 $0.53 0.02 USD
Brooge Energy  BROG $1.23
-4.3
$140.82M $416 $1.23 $1.26 $140.82M 0 -$0.52
Dynagas LNG Partners LP  DLNG $3.46
+1.47
$126.78M $30.97K $3.32 $3.48 $126.78M 3.29 $1.05
Martin Midstream Partners L.P  MMLP $2.9
+6.62
$113.26M $55.28K $2.71 $2.94 $113.26M 0 -$0.24
Imperial Petroleum  IMPP $2.6
-0.76
$87.69M $60.62K $2.55 $2.64 $87.69M 1.85 $1.4
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.27 0.2 USD
0
$116.4M 86.37M USD $133.12K 98.78K USD $0.27 0.2 USD $0.28 0.21 USD $116.4M 86.37M USD 0 -$0.06 -0.04 USD
Tidewater Midstream and Infrastructure  TWMIF $0.2
+2.07
$85.79M $5.5K $0.2 $0.2 $85.79M 0 -$0.04
Dynagas LNG Partners LP  DLNG-PB $25.89
-0.29
$84.63M $2.98K $25.89 $25.97 $84.63M 22.89 $1.13
Salt Investments Limited  FQ7.SI $0.003 0.0022 USD
0
$63.42M 47.53M USD $4M 3M USD $0.003 0.0022 USD $0.004 0.0029 USD $63.42M 47.53M USD 0 $0 0 USD
Avance Gas Holding  AVACF $0.55
-2.65
$44.11M $9.6K $0.54 $0.5699 $44.11M 0.095 $5.76
Avance Gas Holding Ltd  AGAS.OL $5.5 0.53 USD
+82.6
$421.26M 40.41M USD $2.02M 193.95K USD $4.75 0.46 USD $5.6 0.54 USD $421.26M 40.41M USD 0.092 $59.74 5.73 USD
Power Solution Technologies Public Company Limited  PSTC.BK $0.4099 0.01 USD
0
$1.42B 39.97M USD $810.2K 22.8K USD $0.4099 0.01 USD $0.4299 0.01 USD $1.42B 39.97M USD 0 -$0.1 -0.002 USD
Avance Gas Holding Ltd  A07.F $0.4699 0.52 USD
-49.49
$36.37M 39.75M USD $18.94K 20.7K USD $0.46 0.5 USD $0.5899 0.64 USD $36.37M 39.75M USD 0.093 $5.07 5.54 USD
CHAMPION TECH  0092.HK $0.2 0.03 USD
+1.49
$200.88M 25.69M USD $528.7K 67.6K USD $0.19 0.02 USD $0.2099 0.03 USD $200.88M 25.69M USD 0 -$0.12 -0.01 USD
Hunter Group ASA  HUNT.OL $1.04 0.1 USD
+14.29
$140.2M 13.45M USD $2.76M 264.53K USD $0.9599 0.09 USD $1.15 0.11 USD $140.2M 13.45M USD 0 -$0.95 -0.09 USD
BP Prudhoe Bay Royalty Trust  BPT $0.53
+0.32
$11.31M $87.27K $0.53 $0.55 $11.31M 0 -$0.05
Marine Petroleum Trust  MARPS $3.9
+0.11
$7.81M $447 $3.9 $3.9 $7.81M 12.59 $0.31
Asian Micro Holdings Limited  585.SI $0.003 0.0022 USD
0
$5.14M 3.86M USD $51K 38.22K USD $0.003 0.0022 USD $0.003 0.0022 USD $5.14M 3.86M USD 0 $0 0 USD
Mirage Energy  MRGE $0.002
+17.65
$1.02M $21.1K $0.001699 $0.04 $1.02M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.