부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
석유 및 가스 미드스트림 (233)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | CA$66.24 49.15 USD |
+0.7
|
CA$144.44B 107.18B USD | CA$9.78M 7.26M USD | CA$65.30 48.46 USD | CA$66.36 49.24 USD | CA$144.44B 107.18B USD | 23.32 | CA$2.84 2.11 USD | |
| Enbridge Inc. ENB-PY.TO | CA$21.11 15.66 USD |
-0.19
|
CA$141.32B 104.87B USD | CA$6.30K 4.67K USD | CA$21.06 15.63 USD | CA$21.16 15.7 USD | CA$141.32B 104.87B USD | 7.32 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB | $46.01 — |
+0.69
|
$102.49B — | $5.66M — | $46.26 — | $47.00 — | $102.49B — | 23.09 | $2.03 — | |
| Enbridge Inc. ENB-PJ.TO | CA$22.65 16.81 USD |
0
|
CA$134.89B 100.09B USD | CA$6.76K 5.01K USD | CA$22.65 16.81 USD | CA$22.67 16.82 USD | CA$134.89B 100.09B USD | 7.86 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | CA$22.32 16.56 USD |
-0.04
|
CA$133.76B 99.26B USD | CA$3.10K 2.3K USD | CA$22.30 16.55 USD | CA$22.38 16.61 USD | CA$133.76B 99.26B USD | 7.74 | CA$2.88 2.14 USD | |
| Enbridge EBBNF | $24.17 — |
0
|
$95.00B — | $200.00 — | $24.28 — | $24.34 — | $95.00B — | 10.89 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $24.36 — |
0
|
$85.67B — | $5.10K — | $24.33 — | $24.40 — | $85.67B — | 10.97 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | CA$17.48 12.97 USD |
-0.63
|
CA$97.12B 72.07B USD | CA$2.20K 1.64K USD | CA$17.48 12.97 USD | CA$17.67 13.11 USD | CA$97.12B 72.07B USD | 5.32 | CA$3.29 2.44 USD | |
| The Williams Companies WMB | $57.94 — |
+0.7
|
$70.76B — | $6.20M — | $57.50 — | $58.39 — | $70.76B — | 30.02 | $1.93 — | |
| TC Energy Corporation TRP-PA.TO | CA$20.55 15.25 USD |
+0.24
|
CA$92.35B 68.53B USD | CA$4.70K 3.49K USD | CA$20.50 15.21 USD | CA$20.55 15.25 USD | CA$92.35B 68.53B USD | 6.25 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | CA$17.75 13.17 USD |
+0.17
|
CA$91.16B 67.64B USD | CA$1.80K 1.34K USD | CA$17.75 13.17 USD | CA$17.75 13.17 USD | CA$91.16B 67.64B USD | 5.40 | CA$3.29 2.44 USD | |
| Enterprise Products Partners L.P EPD | $30.97 — |
+0.98
|
$67.06B — | $4.19M — | $30.63 — | $31.12 — | $67.06B — | 11.73 | $2.64 — | |
| Kinder Morgan KMI | $26.12 — |
+0.77
|
$58.11B — | $10.41M — | $25.92 — | $26.36 — | $58.11B — | 21.40 | $1.22 — | |
| Energy Transfer LP ET | $16.52 — |
-0.24
|
$57.91B — | $22.53M — | $16.68 — | $17.02 — | $57.91B — | 13.07 | $1.29 — | |
| TC Energy Corporation TRP.TO | CA$71.27 52.89 USD |
+0.24
|
CA$74.09B 54.98B USD | CA$5.62M 4.17M USD | CA$70.14 52.05 USD | CA$71.38 52.97 USD | CA$74.09B 54.98B USD | 17.42 | CA$4.09 3.04 USD | |
| TC Energy Corporation TRP | $50.45 — |
+0.2
|
$52.57B — | $2.02M — | $49.64 — | $50.56 — | $52.57B — | 17.27 | $2.92 — | |
| MPLX LP MPLX | $51.53 — |
-0.1
|
$52.51B — | $1.94M — | $51.49 — | $52.03 — | $52.51B — | 12.23 | $4.21 — | |
| Cheniere Energy LNG | $208.03 — |
+1.17
|
$44.78B — | $1.27M — | $207.25 — | $210.25 — | $44.78B — | 11.62 | $17.90 — | |
| ONEOK OKE | $67.81 — |
+2.32
|
$42.67B — | $4.28M — | $67.10 — | $68.11 — | $42.67B — | 12.46 | $5.44 — | |
| Targa Resources TRGP | $169.88 — |
+4.42
|
$36.56B — | $1.95M — | $163.78 — | $172.75 — | $36.56B — | 24.33 | $6.98 — | |
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.00 18.55 USD |
+0.36
|
CA$38.71B 28.72B USD | CA$200.00 148.41 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$38.71B 28.72B USD | 10.91 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.83 18.43 USD |
+0.28
|
CA$38.54B 28.6B USD | CA$2.30K 1.71K USD | CA$24.80 18.4 USD | CA$24.93 18.5 USD | CA$38.54B 28.6B USD | 10.84 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.60 18.25 USD |
0
|
CA$38.52B 28.58B USD | CA$1.10K 816.27 USD | CA$24.60 18.25 USD | CA$24.60 18.25 USD | CA$38.52B 28.58B USD | 10.74 | CA$2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $51.08 — |
-1.16
|
$24.73B — | $123.22K — | $50.81 — | $52.27 — | $24.73B — | 13.33 | $3.83 — | |
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.96 18.52 USD |
+0.04
|
CA$31.63B 23.47B USD | CA$184.91K 137.21K USD | CA$24.95 18.51 USD | CA$25.24 18.73 USD | CA$31.63B 23.47B USD | 10.89 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | CA$53.86 39.97 USD |
+0.92
|
CA$31.29B 23.22B USD | CA$3.14M 2.33M USD | CA$53.35 39.59 USD | CA$54.09 40.14 USD | CA$31.29B 23.22B USD | 18.19 | CA$2.96 2.2 USD | |
| Pembina Pipeline PBA | $38.17 — |
+1.01
|
$22.24B — | $889.26K — | $37.75 — | $38.31 — | $22.24B — | 18.09 | $2.11 — | |
| Western Midstream Partners, LP WES | $38.52 — |
+0.71
|
$15.71B — | $901.99K — | $37.90 — | $38.56 — | $15.71B — | 11.85 | $3.25 — | |
| Viper Energy, Inc. VNOM | $36.86 — |
+0.82
|
$12.02B — | $1.85M — | $36.33 — | $37.52 — | $12.02B — | 10.26 | $3.59 — | |
| Plains All American Pipeline, L.P PAA | $16.42 — |
+0.31
|
$11.55B — | $1.98M — | $16.31 — | $16.54 — | $11.55B — | 25.26 | $0.65 — | |
| DT Midstream DTM | $111.63 — |
+0.98
|
$11.35B — | $312.04K — | $111.10 — | $112.50 — | $11.35B — | 28.26 | $3.95 — | |
| COSCO SHIP ENGY 1138.HK | HK$10.76 1.38 USD |
+1.41
|
HK$77.25B 9.88B USD | HK$18.27M 2.34M USD | HK$10.56 1.35 USD | HK$10.92 1.4 USD | HK$77.25B 9.88B USD | 15.15 | HK$0.71 0.09 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.67 1.21 USD |
+1.88
|
CN¥70.01B 9.73B USD | CN¥72.39M 10.07M USD | CN¥8.53 1.19 USD | CN¥8.82 1.23 USD | CN¥70.01B 9.73B USD | 15.21 | CN¥0.57 0.08 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥12.68 1.76 USD |
+1.36
|
CN¥69.66B 9.69B USD | CN¥60.08M 8.35M USD | CN¥12.63 1.76 USD | CN¥12.99 1.81 USD | CN¥69.66B 9.69B USD | 19.81 | CN¥0.64 0.09 USD | |
| AltaGas Ltd. ALA.TO | CA$41.19 30.57 USD |
+1.58
|
CA$12.34B 9.15B USD | CA$1.63M 1.21M USD | CA$40.41 29.99 USD | CA$41.36 30.69 USD | CA$12.34B 9.15B USD | 16.54 | CA$2.49 1.85 USD | |
| AltaGas ATGFF | $29.23 — |
+1.74
|
$8.76B — | $280.00 — | $28.13 — | $29.21 — | $8.76B — | 16.42 | $1.78 — | |
| Antero Midstream AM | $17.24 — |
0
|
$8.21B — | $1.65M — | $17.22 — | $17.53 — | $8.21B — | 17.59 | $0.98 — | |
| Hess Midstream LP HESM | $33.50 — |
+1.35
|
$7.04B — | $1.91M — | $33.01 — | $33.55 — | $7.04B — | 12.45 | $2.69 — | |
| Keyera Corp. KEY.TO | CA$40.87 30.33 USD |
+0.44
|
CA$9.37B 6.95B USD | CA$611.91K 454.08K USD | CA$40.57 30.11 USD | CA$40.93 30.37 USD | CA$9.37B 6.95B USD | 17.69 | CA$2.31 1.71 USD | |
| Keyera KEYUF | $28.93 — |
-0.1
|
$6.64B — | $100.00 — | $28.81 — | $28.81 — | $6.64B — | 17.53 | $1.65 — | |
| Koninklijke Vopak N.V. 0O8V.IL | €37.34 40.75 USD |
-2.05
|
€4.91B 5.37B USD | €20.35K 22.24K USD | €37.28 40.75 USD | €37.88 41.41 USD | €4.91B 5.37B USD | 12.02 | €3.10 3.39 USD | |
| Frontline plc FRO.OL | NOK 243.30 23.34 USD |
+0.75
|
NOK 55.06B 5.28B USD | NOK 261.92K 25.12K USD | NOK 241.00 23.12 USD | NOK 245.60 23.56 USD | NOK 55.06B 5.28B USD | 22.28 | NOK 10.92 1.05 USD | |
| Frontline FRO | $23.72 — |
+1.67
|
$5.28B — | $1.90M — | $23.22 — | $23.85 — | $5.28B — | 21.96 | $1.08 — | |
| Koninklijke Vopak N.V. VPK.AS | €37.34 40.82 USD |
-1.01
|
€4.28B 4.68B USD | €30.14K 32.95K USD | €37.20 40.66 USD | €37.96 41.5 USD | €4.28B 4.68B USD | 9.06 | €4.12 4.5 USD | |
| Plains GP Holdings, L.P PAGP | $17.25 — |
+0.35
|
$4.02B — | $1.72M — | $17.18 — | $17.40 — | $4.02B — | 0 | -$0.14 — | |
| Golar LNG GLNG | $39.19 — |
-1.09
|
$4.01B — | $1.48M — | $39.06 — | $39.88 — | $4.01B — | 0 | -$0.06 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥34.43 4.79 USD |
+0.26
|
CN¥23.94B 3.33B USD | CN¥5.25M 730.16K USD | CN¥34.20 4.76 USD | CN¥34.59 4.81 USD | CN¥23.94B 3.33B USD | 16.96 | CN¥2.03 0.28 USD | |
| Scorpio Tankers STNG | $63.20 — |
+3.1
|
$3.27B — | $862.32K — | $61.50 — | $63.29 — | $3.27B — | 10.55 | $5.99 — | |
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | CA$25.30 18.77 USD |
+1.52
|
CA$3.89B 2.89B USD | CA$507.22K 376.39K USD | CA$25.02 18.57 USD | CA$25.42 18.86 USD | CA$3.89B 2.89B USD | 61.70 | CA$0.41 0.3 USD | |
| Gibson Energy Inc. GEI.TO | CA$23.08 17.13 USD |
+0.57
|
CA$3.78B 2.81B USD | CA$850.88K 631.4K USD | CA$22.68 16.83 USD | CA$23.24 17.25 USD | CA$3.78B 2.81B USD | 25.08 | CA$0.92 0.68 USD | |
| Topaz Energy TPZEF | $17.92 — |
+1.45
|
$2.77B — | $300.00 — | $17.50 — | $17.60 — | $2.77B — | 61.78 | $0.29 — | |
| Gibson Energy GBNXF | $16.19 — |
-0.46
|
$2.66B — | $500.00 — | $15.91 — | $16.16 — | $2.66B — | 23.45 | $0.69 — | |
| International Seaways INSW | $52.37 — |
+4.45
|
$2.59B — | $1.09M — | $51.32 — | $53.87 — | $2.59B — | 10.91 | $4.80 — | |
| TORM TRMD | $22.32 — |
+4.49
|
$2.19B — | $831.97K — | $21.58 — | $22.84 — | $2.19B — | 6.80 | $3.28 — | |
| Nanjing Tanker Corporation 601975.SS | CN¥3.25 0.45 USD |
+0.62
|
CN¥15.61B 2.17B USD | CN¥90.37M 12.56M USD | CN¥3.22 0.45 USD | CN¥3.28 0.46 USD | CN¥15.61B 2.17B USD | 13.00 | CN¥0.25 0.03 USD | |
| DHT DHT | $13.23 — |
0
|
$2.13B — | $3.04M — | $13.16 — | $13.47 — | $2.13B — | 10.66 | $1.24 — | |
| Teekay Tankers TNK | $61.10 — |
+0.16
|
$2.11B — | $498.76K — | $59.84 — | $61.88 — | $2.11B — | 6.78 | $9.01 — | |
| TORM plc TRMD-A.CO | DKK 146.85 21.53 USD |
+1.14
|
DKK 14.38B 2.11B USD | DKK 107.15K 15.71K USD | DKK 144.90 21.25 USD | DKK 147.90 21.69 USD | DKK 14.38B 2.11B USD | 6.90 | DKK 21.26 3.12 USD | |
| Kinetik KNTK | $34.29 — |
-8.14
|
$2.11B — | $2.92M — | $33.85 — | $35.62 — | $2.11B — | 46.97 | $0.73 — | |
| Genesis Energy, L.P GEL | $16.22 — |
+1.38
|
$1.99B — | $366.51K — | $15.92 — | $16.27 — | $1.99B — | 0 | -$1.31 — | |
| Friedrich Vorwerk Group SE VH2.DE | €88.60 96.85 USD |
-1.88
|
€1.81B 1.98B USD | €4.01K 4.38K USD | €88.60 96.85 USD | €90.90 99.37 USD | €1.81B 1.98B USD | 32.57 | €2.72 2.97 USD | |
| Cmb.Tech NV 0K9A.IL | €8.08 8.83 USD |
+1.57
|
€1.63B 1.78B USD | €1.29K 1.4K USD | €8.02 8.77 USD | €8.08 8.83 USD | €1.63B 1.78B USD | 2.91 | €2.77 3.03 USD | |
| NGL Energy Partners LP NGL-PC | $24.25 — |
+1.17
|
$1.71B — | $3.20K — | $23.69 — | $24.25 — | $1.71B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $23.80 — |
+0.13
|
$1.70B — | $19.55K — | $23.65 — | $23.88 — | $1.70B — | 0 | -$2.22 — | |
| Global Partners LP GLP | $44.51 — |
-1.5
|
$1.51B — | $21.71K — | $44.51 — | $45.60 — | $1.51B — | 17.11 | $2.60 — | |
| FLEX LNG FLNG | $26.44 — |
+1.26
|
$1.43B — | $285.07K — | $26.23 — | $26.58 — | $1.43B — | 14.44 | $1.83 — | |
| SINOPEC KANTONS 0934.HK | HK$4.27 0.55 USD |
+0.47
|
HK$10.62B 1.36B USD | HK$966.00K 123.52K USD | HK$4.21 0.54 USD | HK$4.27 0.55 USD | HK$10.62B 1.36B USD | 10.16 | HK$0.42 0.05 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥8.30 1.15 USD |
0
|
CN¥9.23B 1.28B USD | CN¥8.67M 1.21M USD | CN¥8.27 1.15 USD | CN¥8.37 1.16 USD | CN¥9.23B 1.28B USD | 15.96 | CN¥0.52 0.07 USD | |
| NGL Energy Partners LP NGL | $9.20 — |
+7.35
|
$1.18B — | $1.06M — | $8.35 — | $9.24 — | $1.18B — | 0 | -$0.60 — | |
| Navigator NVGS | $17.45 — |
+3.07
|
$1.17B — | $603.95K — | $16.82 — | $17.66 — | $1.17B — | 13.84 | $1.26 — | |
| Dorian LPG LPG | $27.17 — |
-8.12
|
$1.16B — | $884.09K — | $27.16 — | $28.89 — | $1.16B — | 24.04 | $1.13 — | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.24 — |
-1.24
|
$931.30M — | $413.58K — | $0.24 — | $0.24 — | $931.30M — | 0 | -$0.03 — | |
| Exmar NV EXM.BR | €10.70 11.7 USD |
0
|
€850.82M 930.06M USD | €1.55K 1.69K USD | €10.50 11.48 USD | €10.70 11.7 USD | €850.82M 930.06M USD | 4.55 | €2.35 2.57 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.56 0.49 USD |
-1.66
|
CN¥6.66B 925.65M USD | CN¥41.20M 5.73M USD | CN¥3.55 0.49 USD | CN¥3.65 0.51 USD | CN¥6.66B 925.65M USD | 0 | -CN¥0.18 -0.02 USD | |
| Permian Basin Royalty Trust PBT | $17.87 — |
+0.06
|
$832.90M — | $32.33K — | $17.75 — | $18.04 — | $832.90M — | 49.63 | $0.36 — | |
| Teekay TK | $9.75 — |
+0.52
|
$831.37M — | $633.66K — | $9.57 — | $9.81 — | $831.37M — | 10.95 | $0.89 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.90 1.24 USD |
-1.33
|
CN¥4.36B 606.61M USD | CN¥13.09M 1.82M USD | CN¥8.80 1.22 USD | CN¥8.95 1.24 USD | CN¥4.36B 606.61M USD | 16.79 | CN¥0.53 0.07 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥9.39 1.31 USD |
-0.42
|
CN¥3.80B 528.78M USD | CN¥10.91M 1.52M USD | CN¥9.31 1.29 USD | CN¥9.50 1.32 USD | CN¥3.80B 528.78M USD | 62.60 | CN¥0.15 0.02 USD | |
| Prima Marine Public Company Limited PRM-R.BK | THB 6.50 0.18 USD |
+0.78
|
THB 14.68B 413.07M USD | THB 918.70K 25.85K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 14.68B 413.07M USD | 7.14 | THB 0.91 0.03 USD | |
| New Fortress Energy NFE | $1.40 — |
-6.04
|
$398.37M — | $21.36M — | $1.39 — | $1.62 — | $398.37M — | 0 | -$3.83 — | |
| Prima Marine Public Company Limited PRM.BK | THB 6.50 0.18 USD |
+0.78
|
THB 14.09B 396.39M USD | THB 919.03K 25.86K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 14.09B 396.39M USD | 7.22 | THB 0.90 0.03 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 11.19 0.35 USD |
-0.71
|
TRY 7.72B 242.48M USD | TRY 3.11M 97.81K USD | TRY 11.11 0.35 USD | TRY 11.42 0.36 USD | TRY 7.72B 242.48M USD | 10.65 | TRY 1.05 0.03 USD | |
| Imperial Petroleum IMPP | $5.61 — |
-2.09
|
$195.48M — | $436.89K — | $5.59 — | $5.98 — | $195.48M — | 5.66 | $0.99 — | |
| Dynagas LNG Partners LP DLNG | $3.57 — |
-0.28
|
$130.42M — | $66.64K — | $3.53 — | $3.62 — | $130.42M — | 3.13 | $1.14 — | |
| Martin Midstream Partners L.P MMLP | $2.64 — |
+2.33
|
$103.11M — | $12.95K — | $2.55 — | $2.64 — | $103.11M — | 0 | -$0.52 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.98 4.44 USD |
-0.33
|
CA$129.14M 95.83M USD | CA$10.26K 7.61K USD | CA$5.95 4.42 USD | CA$6.05 4.49 USD | CA$129.14M 95.83M USD | 0 | -CA$2.60 -1.9 USD | |
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0022 USD |
+50
|
SGD 72.89M 54.63M USD | SGD 167.60K 125.61K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 72.89M 54.63M USD | 0 | SGD 0.00 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.30 0.0084 USD |
0
|
THB 1.04B 29.25M USD | THB 163.90K 4.61K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.04B 29.25M USD | 0 | -THB 0.17 -0.004 USD | |
| CHAMPION TECH 0092.HK | HK$0.20 0.03 USD |
+3.59
|
HK$198.91M 25.43M USD | HK$1.58M 202.53K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$198.91M 25.43M USD | 0 | -HK$0.05 -0.006 USD | |
| Hunter Group ASA HUNT.OL | NOK 1.43 0.14 USD |
-1.66
|
NOK 198.11M 19M USD | NOK 289.97K 27.82K USD | NOK 1.40 0.13 USD | NOK 1.48 0.14 USD | NOK 198.11M 19M USD | 0 | -NOK 1.23 -0.1 USD | |
| Marine Petroleum Trust MARPS | $4.41 — |
-1.12
|
$8.82M — | $4.17K — | $4.30 — | $4.58 — | $8.82M — | 12.24 | $0.36 — | |
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 70.00K 52.46K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | |
| Mirage Energy MRGE | $0.00 — |
0
|
$716.77K — | $4.00K — | $0.00 — | $0.00 — | $716.77K — | 0 | $0.00 — | |
| Avance Gas Holding AVACF | $0.00 — |
0
|
$449.26K — | $50.00K — | $0.02 — | $0.02 — | $449.26K — | 0.000022 | $4.42 — | |
| CW Petroleum Corp CWPE | $0.02 — |
0
|
$404.03K — | $10.00 — | $0.02 — | $0.02 — | $404.03K — | 0 | $0.00 — | |
| Global Partners LP GLP-PB | $25.64 — |
+0.09
|
$0.00 — | $6.73K — | $25.60 — | $25.64 — | $0.00 — | 11.30 | $2.27 — | |
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 19.23T 212.45B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 19.23T 212.45B USD | 5.09 | RUB 24.27K 268.22 USD | |
| Enbridge Inc. EN3.F | €41.06 44.88 USD |
+1.58
|
€89.53B 97.87B USD | €160.00 174.9 USD | €40.56 44.34 USD | €41.06 44.88 USD | €89.53B 97.87B USD | 23.32 | €1.76 1.92 USD | |
| The Williams Companies, Inc. W1MB34.SA | R$309.38 62.71 USD |
-0.89
|
R$379.37B 76.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$379.37B 76.89B USD | 29.94 | R$10.33 2.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}