부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (2)
- Buenos Aires (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (34)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (6)
- NYSE (41)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Qatar (1)
- São Paulo (3)
- SES (2)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (2)
- Tech Market Large (7)
- Tech Market Small (6)
- Thailand (4)
- Tokyo (1)
- Toronto (27)
- Vienna (3)
- XETRA (3)
석유 및 가스 미드스트림 (190)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$75.91 56.33 USD |
-1.03
|
CA$165.76B 123.01B USD | CA$7.34M 5.44M USD | CA$75.88 56.31 USD | CA$77.62 57.6 USD | CA$165.76B 123.01B USD | 25.73 | CA$2.95 2.19 USD | ||
Enbridge Inc.
ENB
US
|
$54.38 — |
+1.7
|
$116.76B — | $4.11M — | $53.42 — | $54.57 — | $116.76B — | 25.70 | $2.08 — | ||
The Williams Companies
WMB
US
|
$72.82 — |
-0.44
|
$89.06B — | $2.98M — | $72.40 — | $73.87 — | $89.06B — | 31.93 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.47 — |
-0.76
|
$78.90B — | $2.18M — | $36.42 — | $37.01 — | $78.90B — | 13.50 | $2.70 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$95.12 70.58 USD |
+0.43
|
CA$99.09B 73.53B USD | CA$10.19M 7.56M USD | CA$93.81 69.61 USD | CA$96.74 71.79 USD | CA$99.09B 73.53B USD | 28.05 | CA$3.39 2.52 USD | ||
|
Kinder Morgan
KMI
US
|
$31.69 — |
-1.15
|
$70.50B — | $6.57M — | $31.64 — | $32.29 — | $70.50B — | 21.26 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$66.95 — |
+0.72
|
$69.75B — | $1.53M — | $66.16 — | $67.98 — | $69.75B — | 28.01 | $2.39 — | ||
Energy Transfer LP
ET
US
|
$19.34 — |
+0.03
|
$66.53B — | $5.22M — | $19.27 — | $19.54 — | $66.53B — | 16.11 | $1.20 — | ||
|
MPLX LP
MPLX
US
|
$56.97 — |
-0.33
|
$57.81B — | $793.90K — | $56.83 — | $57.70 — | $57.81B — | 12.33 | $4.62 — | ||
Targa Resources
TRGP
US
|
$263.52 — |
+1.79
|
$56.56B — | $561.17K — | $256.50 — | $264.68 — | $56.56B — | 26.91 | $9.79 — | ||
ONEOK
OKE
US
|
$87.40 — |
<0.01
|
$55.08B — | $2.12M — | $86.80 — | $88.42 — | $55.08B — | 15.58 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$246.09 — |
+0.05
|
$51.57B — | $1.31M — | $243.44 — | $247.81 — | $51.57B — | 41.71 | $5.90 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$61.93 — |
+0.96
|
$29.98B — | $97.87K — | $61.23 — | $62.75 — | $29.98B — | 14.46 | $4.28 — | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.26 49.17 USD |
-0.88
|
CA$38.53B 28.59B USD | CA$3.08M 2.29M USD | CA$66.25 49.16 USD | CA$67.69 50.23 USD | CA$38.53B 28.59B USD | 24.90 | CA$2.66 1.97 USD | ||
|
Pembina Pipeline
PBA
US
|
$46.66 — |
+0.47
|
$27.13B — | $758.09K — | $46.65 — | $47.58 — | $27.13B — | 24.95 | $1.87 — | ||
Venture Global
VG
US
|
$10.87 — |
-2.38
|
$26.99B — | $4.45M — | $10.82 — | $11.13 — | $26.99B — | 11.31 | $0.96 — | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.68 2.61 USD |
+4
|
CN¥142.76B 21.06B USD | CN¥196.88M 29.05M USD | CN¥17.38 2.56 USD | CN¥18.25 2.69 USD | CN¥142.76B 21.06B USD | 18.22 | CN¥0.97 0.14 USD | ||
|
Western Midstream Partners, LP
WES
US
|
$43.69 — |
+0.05
|
$18.05B — | $731.80K — | $43.64 — | $44.30 — | $18.05B — | 14.37 | $3.04 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$22.27 — |
-1.07
|
$15.71B — | $1.27M — | $22.23 — | $22.68 — | $15.71B — | 20.06 | $1.11 — | ||
DT Midstream
DTM
US
|
$144.23 — |
-0.25
|
$14.71B — | $451.36K — | $144.10 — | $147.14 — | $14.71B — | 31.98 | $4.51 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$40.48 — |
-0.66
|
$14.42B — | $1.91M — | $40.17 — | $41.08 — | $14.42B — | 0 | -$0.57 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥17.37 2.56 USD |
0
|
CN¥94.93B 14.01B USD | CN¥83.29M 12.29M USD | CN¥17.24 2.54 USD | CN¥18.20 2.69 USD | CN¥94.93B 14.01B USD | 20.92 | CN¥0.83 0.12 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$56.35 41.82 USD |
-0.79
|
CA$16.54B 12.27B USD | CA$1.37M 1.01M USD | CA$56.18 41.69 USD | CA$57.34 42.55 USD | CA$16.54B 12.27B USD | 71.32 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$52.20 38.74 USD |
-0.93
|
CA$16.26B 12.07B USD | CA$1.77M 1.31M USD | CA$51.89 38.51 USD | CA$53.10 39.4 USD | CA$16.26B 12.07B USD | 31.82 | CA$1.64 1.22 USD | ||
Keyera
KEYUF
US
|
$39.55 — |
+0.56
|
$11.61B — | $69.00 — | $39.55 — | $39.55 — | $11.61B — | 71.90 | $0.55 — | ||
|
AltaGas
ATGFF
US
|
$37.01 — |
+10.78
|
$11.53B — | $200.00 — | $37.01 — | $37.01 — | $11.53B — | 32.18 | $1.15 — | ||
Antero Midstream
AM
US
|
$22.08 — |
-1.69
|
$10.49B — | $1.37M — | $22.05 — | $22.70 — | $10.49B — | 25.67 | $0.86 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$14.34 1.83 USD |
-1.44
|
HK$78.37B 10.02B USD | HK$23.49M 3M USD | HK$14.22 1.82 USD | HK$15.20 1.94 USD | HK$78.37B 10.02B USD | 15.09 | HK$0.95 0.12 USD | ||
|
Frontline
FRO
US
|
$36.87 — |
+0.33
|
$8.21B — | $1.81M — | $36.20 — | $38.02 — | $8.21B — | 9.08 | $4.06 — | ||
Frontline plc
FRO.OL
NO
|
NOK 371.90 35.68 USD |
+2.48
|
NOK 82.79B 7.94B USD | NOK 598.29K 57.39K USD | NOK 356.20 34.17 USD | NOK 372.50 35.73 USD | NOK 82.79B 7.94B USD | 9.14 | NOK 40.68 3.9 USD | ||
|
Kinetik
KNTK
US
|
$47.45 — |
-0.63
|
$7.93B — | $406.84K — | $47.39 — | $48.37 — | $7.93B — | 18.90 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$38.15 — |
+0.03
|
$7.85B — | $324.79K — | $38.01 — | $38.58 — | $7.85B — | 13.15 | $2.89 — | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€46.52 53.7 USD |
+2.74
|
€6.13B 7.07B USD | €1.85K 2.14K USD | €46.24 53.38 USD | €46.74 53.95 USD | €6.13B 7.07B USD | 15.00 | €3.10 3.58 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.33 1.19 USD |
+0.14
|
QAR 23.96B 6.58B USD | QAR 1.28M 352.86K USD | QAR 4.30 1.18 USD | QAR 4.36 1.2 USD | QAR 23.96B 6.58B USD | 13.95 | QAR 0.31 0.09 USD | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.35 — |
+5.64
|
$6.22B — | $143.00 — | $53.35 — | $53.35 — | $6.22B — | 8.98 | $5.94 — | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€46.62 53.82 USD |
+0.69
|
€5.34B 6.17B USD | €107.72K 124.35K USD | €46.24 53.38 USD | €46.78 54 USD | €5.34B 6.17B USD | 8.93 | €5.22 6.03 USD | ||
Plains GP Holdings, L.P
PAGP
US
|
$24.17 — |
-1.06
|
$5.63B — | $806.01K — | $24.12 — | $24.60 — | $5.63B — | 30.98 | $0.78 — | ||
Golar LNG
GLNG
US
|
$49.56 — |
+1.12
|
$5.04B — | $1.01M — | $48.87 — | $50.55 — | $5.04B — | 38.41 | $1.29 — | ||
|
International Seaways
INSW
US
|
$85.01 — |
+3.17
|
$4.21B — | $276.24K — | $81.66 — | $86.75 — | $4.21B — | 7.74 | $10.98 — | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$28.84 21.4 USD |
-0.76
|
CA$4.97B 3.69B USD | CA$496.02K 368.08K USD | CA$28.64 21.25 USD | CA$29.13 21.62 USD | CA$4.97B 3.69B USD | 32.40 | CA$0.89 0.66 USD | ||
Scorpio Tankers
STNG
US
|
$73.67 — |
+0.9
|
$3.67B — | $505.12K — | $72.11 — | $75.87 — | $3.67B — | 7.27 | $10.13 — | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥34.60 5.11 USD |
-4.16
|
CN¥24.42B 3.6B USD | CN¥12.53M 1.85M USD | CN¥34.30 5.06 USD | CN¥36.35 5.36 USD | CN¥24.42B 3.6B USD | 16.96 | CN¥2.04 0.3 USD | ||
Gibson Energy
GBNXF
US
|
$20.41 — |
+1.85
|
$3.52B — | $230.00 — | $20.41 — | $20.41 — | $3.52B — | 32.39 | $0.63 — | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.86 22.16 USD |
-1.52
|
CA$4.62B 3.43B USD | CA$831.60K 617.09K USD | CA$29.84 22.14 USD | CA$30.35 22.52 USD | CA$4.62B 3.43B USD | 34.32 | CA$0.87 0.65 USD | ||
|
Topaz Energy
TPZEF
US
|
$21.00 — |
-0.26
|
$3.25B — | $878.00 — | $20.97 — | $21.00 — | $3.25B — | 34.42 | $0.61 — | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.51 15.6 USD |
+3.21
|
€2.73B 3.15B USD | €122.00 140.83 USD | €13.18 15.21 USD | €13.56 15.65 USD | €2.73B 3.15B USD | 4.87 | €2.77 3.2 USD | ||
|
TORM
TRMD
US
|
$27.99 — |
+1.05
|
$2.87B — | $625.86K — | $27.41 — | $28.62 — | $2.87B — | 8.20 | $3.41 — | ||
TORM plc
TRMD-A.CO
DK
|
DKK 186.50 27.34 USD |
+2.47
|
DKK 19.09B 2.8B USD | DKK 221.55K 32.48K USD | DKK 178.90 26.23 USD | DKK 187.00 27.42 USD | DKK 19.09B 2.8B USD | 8.31 | DKK 22.44 3.29 USD | ||
DHT
DHT
US
|
$17.15 — |
-0.17
|
$2.76B — | $2.51M — | $16.98 — | $17.87 — | $2.76B — | 8.32 | $2.06 — | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 187.80 18.02 USD |
+0.16
|
NOK 28.51B 2.73B USD | NOK 227.52K 21.83K USD | NOK 182.20 17.48 USD | NOK 188.40 18.07 USD | NOK 28.51B 2.73B USD | 7.87 | NOK 23.85 2.29 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.74 0.55 USD |
+1.36
|
CN¥17.50B 2.58B USD | CN¥204.36M 30.15M USD | CN¥3.66 0.54 USD | CN¥3.79 0.56 USD | CN¥17.50B 2.58B USD | 12.06 | CN¥0.31 0.05 USD | ||
|
Teekay Tankers
TNK
US
|
$68.76 — |
+1.72
|
$2.38B — | $180.67K — | $66.46 — | $70.42 — | $2.38B — | 5.58 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.00 — |
-1.25
|
$1.86B — | $134.94K — | $14.36 — | $15.43 — | $1.86B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.20 — |
0
|
$1.74B — | $172.84K — | $14.10 — | $14.44 — | $1.74B — | 0 | -$0.19 — | ||
|
FLEX LNG
FLNG
US
|
$29.91 — |
+2.12
|
$1.62B — | $241.84K — | $29.32 — | $30.43 — | $1.62B — | 21.51 | $1.39 — | ||
Dorian LPG
LPG
US
|
$37.78 — |
+4.92
|
$1.62B — | $497.35K — | $36.25 — | $38.62 — | $1.62B — | 8.32 | $4.54 — | ||
|
Global Partners LP
GLP
US
|
$47.12 — |
-0.74
|
$1.60B — | $91.31K — | $47.06 — | $48.05 — | $1.60B — | 13.08 | $3.60 — | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€19.60 22.62 USD |
+0.77
|
€1.38B 1.59B USD | €3.37K 3.89K USD | €19.45 22.45 USD | €19.95 23.03 USD | €1.38B 1.59B USD | 18.31 | €1.07 1.24 USD | ||
Nordic American Tankers
NAT
US
|
$5.83 — |
+0.34
|
$1.23B — | $3.17M — | $5.74 — | $6.19 — | $1.23B — | 22.42 | $0.26 — | ||
|
Navigator
NVGS
US
|
$19.86 — |
+3.87
|
$1.23B — | $386.99K — | $19.04 — | $20.04 — | $1.23B — | 12.25 | $1.62 — | ||
Permian Basin Royalty Trust
PBT
US
|
$25.02 — |
+0.89
|
$1.17B — | $100.90K — | $24.56 — | $25.45 — | $1.17B — | 80.70 | $0.31 — | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.08 1.04 USD |
+2.76
|
CN¥7.87B 1.16B USD | CN¥10.19M 1.5M USD | CN¥6.78 1 USD | CN¥7.13 1.05 USD | CN¥7.87B 1.16B USD | 15.73 | CN¥0.45 0.07 USD | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.61 0.46 USD |
+0.56
|
HK$8.98B 1.15B USD | HK$872.00K 111.5K USD | HK$3.56 0.46 USD | HK$3.62 0.46 USD | HK$8.98B 1.15B USD | 8.80 | HK$0.41 0.05 USD | ||
Sabine Royalty Trust
SBR
US
|
$72.26 — |
-1.16
|
$1.05B — | $19.71K — | $72.26 — | $74.00 — | $1.05B — | 15.40 | $4.69 — | ||
|
Teekay
TK
US
|
$10.45 — |
+1.36
|
$909.27M — | $245.77K — | $10.29 — | $10.71 — | $909.27M — | 9.24 | $1.13 — | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.80 0.41 USD |
-1.41
|
CN¥5.40B 797.01M USD | CN¥18.75M 2.77M USD | CN¥2.77 0.41 USD | CN¥2.84 0.42 USD | CN¥5.40B 797.01M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.35 1.08 USD |
+0.27
|
CN¥3.86B 570.23M USD | CN¥2.42M 357K USD | CN¥7.24 1.07 USD | CN¥7.41 1.09 USD | CN¥3.86B 570.23M USD | 12.89 | CN¥0.57 0.08 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 9.10 0.26 USD |
+0.55
|
THB 19.72B 554.94M USD | THB 2.88M 81.07K USD | THB 9.00 0.25 USD | THB 9.15 0.26 USD | THB 19.72B 554.94M USD | 9.78 | THB 0.93 0.03 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.48
|
$403.20M — | $68.12K — | $0.21 — | $0.21 — | $403.20M — | 0 | -$0.02 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.35 — |
+3.6
|
$357.62M — | $64.00K — | $10.00 — | $10.42 — | $357.62M — | 30.44 | $0.34 — | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.45 0.8 USD |
-3.37
|
CN¥2.21B 325.67M USD | CN¥7.83M 1.16M USD | CN¥5.45 0.8 USD | CN¥5.74 0.85 USD | CN¥2.21B 325.67M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.53 12.27 USD |
-2.71
|
CA$362.23M 268.79M USD | CA$31.85K 23.63K USD | CA$16.53 12.27 USD | CA$17.02 12.63 USD | CA$362.23M 268.79M USD | 0 | -CA$4.96 -3.6 USD | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$11.90 — |
+1.62
|
$260.77M — | $200.00 — | $11.90 — | $11.90 — | $260.77M — | 0 | -$3.49 — | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 11.47 0.36 USD |
+1.15
|
TRY 7.91B 248.54M USD | TRY 4.20M 132.04K USD | TRY 11.26 0.35 USD | TRY 11.50 0.36 USD | TRY 7.91B 248.54M USD | 7.91 | TRY 1.45 0.05 USD | ||
|
Imperial Petroleum
IMPP
US
|
$4.86 — |
+2.1
|
$219.74M — | $172.06K — | $4.67 — | $4.89 — | $219.74M — | 3.11 | $1.56 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.60 — |
+0.84
|
$130.98M — | $29.22K — | $3.54 — | $3.62 — | $130.98M — | 2.35 | $1.53 — | ||
|
New Fortress Energy
NFE
US
|
$0.38 — |
+5.06
|
$108.00M — | $2.10M — | $0.36 — | $0.40 — | $108.00M — | 0 | -$7.38 — | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 7.69 0.74 USD |
+0.65
|
NOK 1.04B 99.44M USD | NOK 1.86M 178.04K USD | NOK 7.28 0.7 USD | NOK 7.79 0.75 USD | NOK 1.04B 99.44M USD | 1.53 | NOK 5.01 0.48 USD | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.31 — |
-4.15
|
$90.38M — | $19.94K — | $2.28 — | $2.36 — | $90.38M — | 0 | -$0.50 — | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.75 0.36 USD |
+4.17
|
NOK 821.08M 78.76M USD | NOK 382.99K 36.74K USD | NOK 3.26 0.31 USD | NOK 3.79 0.36 USD | NOK 821.08M 78.76M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Pyxis Tankers
PXS
US
|
$4.19 — |
-0.24
|
$42.90M — | $35.09K — | $4.13 — | $4.26 — | $42.90M — | 11.97 | $0.35 — | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 1.11B 31.2M USD | THB 376.40K 10.59K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.11B 31.2M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.19 0.02 USD |
+0.54
|
HK$203.06M 25.96M USD | HK$228.00K 29.15K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$203.06M 25.96M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Marine Petroleum Trust
MARPS
US
|
$4.71 — |
+2.04
|
$9.43M — | $13.05K — | $4.58 — | $4.71 — | $9.43M — | 15.20 | $0.31 — | ||
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 8.04M 6.03M USD | SGD 2.00M 1.5M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 8.04M 6.03M USD | 0 | SGD 0.00 0 USD | ||
|
Top Ships
TOPS
US
|
$0.78 — |
+0.8
|
$4.33M — | $88.08K — | $0.77 — | $0.82 — | $4.33M — | 1.16 | $0.67 — | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
CW Petroleum Corp
CWPE
US
|
$0.02 — |
+40.71
|
$442.18K — | $58.00 — | $0.02 — | $0.02 — | $442.18K — | 0 | $0.00 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.98 — |
+2.89
|
$0.00 — | $26.62K — | $25.15 — | $25.99 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$24.68 — |
+0.24
|
$0.00 — | $1.69K — | $24.60 — | $24.68 — | $0.00 — | 11.12 | $2.22 — | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.32 15.08 USD |
-1.12
|
CA$0.00 0 USD | CA$117.90K 87.49K USD | CA$20.32 15.08 USD | CA$20.47 15.19 USD | CA$0.00 0 USD | 6.18 | CA$3.29 2.44 USD | ||
|
Global Partners LP
GLP-PB
US
|
$25.41 — |
-0.02
|
$0.00 — | $16.14K — | $25.41 — | $25.44 — | $0.00 — | 11.19 | $2.27 — | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.20 17.22 USD |
-0.04
|
CA$0.00 0 USD | CA$2.01K 1.49K USD | CA$23.20 17.22 USD | CA$23.24 17.25 USD | CA$0.00 0 USD | 8.05 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.31 18.78 USD |
+0.48
|
CA$0.00 0 USD | CA$4.10K 3.04K USD | CA$25.20 18.7 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.25 — |
-0.16
|
$0.00 — | $110.00 — | $25.25 — | $25.25 — | $0.00 — | 11.37 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.19 16.47 USD |
-0.14
|
CA$0.00 0 USD | CA$3.75K 2.78K USD | CA$22.19 16.47 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 6.75 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.36 18.08 USD |
+0.37
|
CA$0.00 0 USD | CA$1.49K 1.11K USD | CA$24.30 18.03 USD | CA$24.36 18.08 USD | CA$0.00 0 USD | 8.45 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.42 18.12 USD |
-0.37
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$24.42 18.12 USD | CA$24.56 18.22 USD | CA$0.00 0 USD | 8.47 | CA$2.88 2.14 USD | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.59 — |
-0.16
|
$0.00 — | $2.62K — | $25.52 — | $25.63 — | $0.00 — | 0 | -$0.44 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}