$3.52T
시가 총액
$286.38B
총 거래량
BTC 58.49%     ETH 11.59%
지배력

부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $66.15 49.04 USD
+1.15
$144.09B 106.92B USD $2.57M 1.81M USD $65.5 48.6 USD $66.17 49.1 USD $144.09B 106.92B USD 23.26 $2.84 2.11 USD
Enbridge Inc.  ENB-PY.TO $21.05 15.62 USD
0
$140.92B 104.57B USD $100 10.09K USD $21.04 15.61 USD $21.18 15.72 USD $140.92B 104.57B USD 7.30 $2.88 2.14 USD
Enbridge Inc.  ENB $46.77
+0.81
$102.24B $779.81K $46.27 $46.84 $102.24B 23.03 $2.03
Enbridge Inc.  ENB-PJ.TO $22.66 16.82 USD
0
$134.95B 100.14B USD $1.6K 1.19K USD $22.66 16.82 USD $22.73 16.87 USD $134.95B 100.14B USD 7.86 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $22.31 16.56 USD
-0.04
$133.7B 99.22B USD $671 497.92 USD $22.31 16.56 USD $22.31 16.56 USD $133.7B 99.22B USD 7.74 $2.88 2.14 USD
Enbridge  EBBNF $24.29
+1.61
$95.44B $200 $24.28 $24.34 $95.44B 10.94 $2.22
Enbridge Inc.  ENB-PV.TO $24.4
0
$85.81B $500 $24.36 $24.5 $85.81B 10.99 $2.22
TC Energy Corporation  TRP-PB.TO $17.4 12.91 USD
0
$96.67B 71.74B USD $81.2K 60.26K USD $17.4 12.91 USD $17.5 12.99 USD $96.67B 71.74B USD 5.29 $3.29 2.44 USD
The Williams Companies  WMB $57.52
+1.79
$70.24B $1.59M $56.26 $57.53 $70.24B 29.80 $1.93
TC Energy Corporation  TRP-PA.TO $20.5 15.21 USD
+0.05
$92.12B 68.36B USD $2.3K 1.19K USD $20.49 15.2 USD $20.5 15.21 USD $92.12B 68.36B USD 6.24 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $17.75 13.17 USD
0
$91.16B 67.64B USD $300 222.62 USD $17.71 13.14 USD $17.75 13.17 USD $91.16B 67.64B USD 5.40 $3.29 2.44 USD
Enterprise Products Partners L.P  EPD $30.43
+0.68
$65.88B $791.37K $30.02 $30.44 $65.88B 11.52 $2.64
Kinder Morgan  KMI $25.97
+0.52
$57.79B $3.71M $25.66 $26.07 $57.79B 21.29 $1.22
Energy Transfer LP  ET $16.75
+1.19
$57.48B $2.97M $16.59 $16.78 $57.48B 12.98 $1.29
TC Energy Corporation  TRP.TO $70.83 52.43 USD
+0.95
$73.45B 54.5B USD $437.41K 112.15K USD $70.08 52 USD $70.77 52.52 USD $73.45B 54.5B USD 17.27 $4.09 3.04 USD
MPLX LP  MPLX $51.24
+0.08
$52.22B $514.04K $50.9 $51.4 $52.22B 12.17 $4.21
TC Energy Corporation  TRP $50.07
+0.55
$52.17B $275.67K $49.62 $50.09 $52.17B 17.14 $2.92
Cheniere Energy  LNG $207.93
+0.57
$44.75B $264.52K $206.29 $208.77 $44.75B 11.61 $17.9
ONEOK  OKE $65.23
+1.43
$41.04B $964.04K $64.14 $65.28 $41.04B 11.99 $5.44
Targa Resources  TRGP $163.25
+5.62
$35.13B $780.68K $156.53 $164.64 $35.13B 23.38 $6.98
Pembina Pipeline Corporation  PPL-PG.TO $25.05 18.63 USD
0
$38.86B 28.84B USD $500 519.44 USD $25.04 18.58 USD $25.1 18.63 USD $38.86B 28.84B USD 10.96 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PC.TO $24.74 18.36 USD
0
$38.73B 28.74B USD $1.1K 816.27 USD $24.74 18.36 USD $24.76 18.37 USD $38.73B 28.74B USD 10.80 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PA.TO $24.85 18.44 USD
-0.4
$38.57B 28.62B USD $305 226.33 USD $24.85 18.44 USD $24.85 18.44 USD $38.57B 28.62B USD 10.85 $2.29 1.7 USD
Cheniere Energy Partners, L.P  CQP $51.09
-1.24
$24.73B $23.16K $50.7 $51.72 $24.73B 13.33 $3.83
Pembina Pipeline Corporation  PPL-PI.TO $24.99 18.54 USD
+0.2
$31.67B 23.5B USD $1K 742.06 USD $24.99 18.54 USD $24.99 18.54 USD $31.67B 23.5B USD 10.91 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $53.24 39.42 USD
+1.36
$30.86B 22.9B USD $344.21K 210.55K USD $52.87 39.23 USD $53.27 39.53 USD $30.86B 22.9B USD 17.94 $2.96 2.2 USD
Pembina Pipeline  PBA $37.65
+1.05
$21.94B $178.18K $37.39 $37.67 $21.94B 17.84 $2.11
Western Midstream Partners, LP  WES $37.9
+1.5
$15.46B $384.58K $37.06 $38.07 $15.46B 11.66 $3.25
Viper Energy, Inc.  VNOM $37.09
+1.06
$12.1B $215.59K $36.61 $37.31 $12.1B 10.33 $3.59
Plains All American Pipeline, L.P  PAA $16.37
-0.37
$11.51B $1.05M $16 $16.76 $11.51B 25.18 $0.65
DT Midstream  DTM $110.8
+0.55
$11.26B $92.07K $109.12 $111.25 $11.26B 28.04 $3.95
COSCO SHIP ENGY  1138.HK $10.42 1.33 USD
-0.1
$74.81B 9.57B USD $24.6M 3.15M USD $10.02 1.28 USD $10.69 1.37 USD $74.81B 9.57B USD 14.67 $0.71 0.09 USD
COSCO SHIPPING Energy Transportation Co., Ltd.  600026.SS $12.41 1.73 USD
-0.56
$68.18B 9.48B USD $39.01M 5.42M USD $12.22 1.7 USD $12.58 1.75 USD $68.18B 9.48B USD 19.39 $0.64 0.09 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $8.39 1.17 USD
+0.6
$67.75B 9.42B USD $98.72M 13.73M USD $8.14 1.13 USD $8.57 1.19 USD $67.75B 9.42B USD 14.71 $0.57 0.08 USD
AltaGas Ltd.  ALA.TO $40.45 30.02 USD
+0.45
$12.11B 8.99B USD $124.55K 92.42K USD $39.95 29.65 USD $40.64 30.16 USD $12.11B 8.99B USD 16.24 $2.49 1.85 USD
AltaGas  ATGFF $28.68
+0.63
$8.59B $521 $28.48 $28.68 $8.59B 16.11 $1.78
Antero Midstream  AM $17.26
+0.41
$8.22B $505.51K $17.11 $17.33 $8.22B 17.61 $0.98
Hess Midstream LP  HESM $33.97
+0.16
$7.13B $416.72K $33.65 $34.13 $7.13B 12.62 $2.69
Keyera Corp.  KEY.TO $40.89 30.34 USD
+0.99
$9.37B 6.95B USD $113.8K 84.44K USD $40.5 30.05 USD $40.98 30.41 USD $9.37B 6.95B USD 17.70 $2.31 1.71 USD
Keyera  KEYUF $28.97
+0.56
$6.65B $200 $28.97 $28.97 $6.65B 17.55 $1.65
Koninklijke Vopak N.V.  0O8V.IL $38.14 41.69 USD
-2.23
$5.02B 5.49B USD $1.4K 1.53K USD $37.02 40.47 USD $39.22 42.87 USD $5.02B 5.49B USD 12.30 $3.1 3.39 USD
Frontline  FRO $23.29
+0.02
$5.18B $365.22K $23.15 $23.42 $5.18B 21.56 $1.08
Frontline plc  FRO.OL $237 22.73 USD
-0.42
$53.63B 5.14B USD $553.06K 53.05K USD $234 22.45 USD $239.4 22.97 USD $53.63B 5.14B USD 21.70 $10.92 1.05 USD
Koninklijke Vopak N.V.  VPK.AS $38.08 41.63 USD
-2.56
$4.37B 4.77B USD $264.84K 289.51K USD $37.02 40.47 USD $38.62 42.22 USD $4.37B 4.77B USD 9.24 $4.12 4.5 USD
Golar LNG  GLNG $39.97
-1.38
$4.09B $664.93K $39.14 $41 $4.09B 0 -$0.06
Plains GP Holdings, L.P  PAGP $17.33
-0.09
$4.03B $675.9K $16.89 $17.6 $4.03B 0 -$0.14
Jiangxi Jovo Energy Co., Ltd  605090.SS $33.65 4.68 USD
+1.82
$23.39B 3.25B USD $5.36M 745.41K USD $32.71 4.55 USD $33.95 4.72 USD $23.39B 3.25B USD 16.57 $2.03 0.28 USD
Euronav NV  EURN.BR $15.2 16.62 USD
-0.98
$2.95B 3.23B USD $48.14K 52.62K USD $14.81 16.19 USD $15.05 16.45 USD $2.95B 3.23B USD 2.83 $5.36 5.86 USD
Scorpio Tankers  STNG $60.83
+0.14
$3.15B $34.97K $60.48 $61.39 $3.15B 10.15 $5.99
Topaz Energy Corp.  TPZ.TO $24.85 18.44 USD
+1.06
$3.82B 2.84B USD $78.46K 58.22K USD $24.7 18.33 USD $24.86 18.45 USD $3.82B 2.84B USD 60.60 $0.41 0.3 USD
Gibson Energy Inc.  GEI.TO $22.47 16.67 USD
-0.84
$3.68B 2.73B USD $238.76K 177.17K USD $22.09 16.39 USD $22.72 16.86 USD $3.68B 2.73B USD 23.16 $0.97 0.72 USD
Topaz Energy  TPZEF $17.44
-1.07
$2.7B $300 $17.5 $17.6 $2.7B 60.14 $0.29
Gibson Energy  GBNXF $15.91
-0.93
$2.61B $200 $15.91 $15.91 $2.61B 23.05 $0.69
International Seaways  INSW $49.39
+0.38
$2.44B $68.86K $48.88 $49.57 $2.44B 10.28 $4.8
Kinetik  KNTK $38.29
+2.27
$2.35B $103.06K $37.22 $38.47 $2.35B 52.45 $0.73
Nanjing Tanker Corporation  601975.SS $3.24 0.45 USD
+1.57
$15.56B 2.16B USD $133.02M 18.5M USD $3.16 0.44 USD $3.28 0.46 USD $15.56B 2.16B USD 12.96 $0.25 0.03 USD
DHT  DHT $12.89
+0.19
$2.07B $165.96K $12.81 $12.91 $2.07B 10.39 $1.24
TORM  TRMD $21.1
-0.19
$2.07B $69.73K $21.04 $21.19 $2.07B 6.43 $3.28
Friedrich Vorwerk Group SE  VH2.DE $92.5 101.11 USD
+0.76
$1.89B 2.07B USD $43.95K 48.05K USD $90.4 98.82 USD $93.6 102.32 USD $1.89B 2.07B USD 34.00 $2.72 2.97 USD
Teekay Tankers  TNK $59.74
+0.34
$2.06B $16.63K $59.39 $59.74 $2.06B 6.63 $9.01
TORM plc  TRMD-A.CO $137.25 20.12 USD
-0.04
$13.44B 1.97B USD $108.76K 15.95K USD $134 19.65 USD $138.65 20.33 USD $13.44B 1.97B USD 6.45 $21.26 3.12 USD
Genesis Energy, L.P  GEL $15.95
+1.79
$1.95B $32.35K $15.69 $15.97 $1.95B 0 -$1.31
Cmb.Tech NV  0K9A.IL $7.92 8.66 USD
-1.37
$1.6B 1.75B USD $9.24K 10.1K USD $7.91 8.65 USD $8 8.75 USD $1.6B 1.75B USD 2.85 $2.77 3.03 USD
NGL Energy Partners LP  NGL-PC $23.95
+5.16
$1.69B $1.95K $23.74 $24 $1.69B 0 -$2.22
NGL Energy Partners LP  NGL-PB $23.14
+3.97
$1.65B $22.67K $22.59 $23.25 $1.65B 0 -$2.22
Global Partners LP  GLP $44.7
+0.68
$1.52B $6.8K $44.01 $44.71 $1.52B 17.19 $2.6
FLEX LNG  FLNG $25.97
+0.93
$1.4B $39.28K $25.68 $26.1 $1.4B 14.19 $1.83
SINOPEC KANTONS  0934.HK $4.2 0.54 USD
+1.2
$10.44B 1.34B USD $2.34M 299.39K USD $4.09 0.52 USD $4.22 0.54 USD $10.44B 1.34B USD 10.00 $0.42 0.05 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $8.25 1.15 USD
+0.24
$9.17B 1.28B USD $7.48M 1.04M USD $8.16 1.13 USD $8.3 1.15 USD $9.17B 1.28B USD 15.86 $0.52 0.07 USD
Dorian LPG  LPG $29.06
-0.03
$1.24B $56.13K $28.76 $29.28 $1.24B 25.71 $1.13
Navigator  NVGS $16.55
+1.04
$1.11B $81.64K $16.49 $16.88 $1.11B 13.13 $1.26
NGL Energy Partners LP  NGL $8.38
+23.6
$1.07B $399.92K $7 $8.45 $1.07B 0 -$0.6
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.2399
+1.68
$942.99M $320.92K $0.2399 $0.2399 $942.99M 0 -$0.03
Shanxi Guoxin Energy Corporation Limited  600617.SS $3.62 0.5 USD
+2.55
$6.77B 941.25M USD $75.86M 10.55M USD $3.48 0.48 USD $3.68 0.51 USD $6.77B 941.25M USD 0 -$0.18 -0.02 USD
Exmar NV  EXM.BR $10.7 11.7 USD
+1.9
$850.82M 930.06M USD $1.07K 1.17K USD $10.5 11.48 USD $10.7 11.7 USD $850.82M 930.06M USD 4.55 $2.35 2.57 USD
Permian Basin Royalty Trust  PBT $18.14
-0.82
$845.48M $5.49K $18.01 $18.28 $845.48M 50.38 $0.36
Teekay  TK $9.55
+1.01
$813.89M $61.52K $9.47 $9.62 $813.89M 10.72 $0.89
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $9.08 1.26 USD
-0.11
$4.45B 618.88M USD $3.93M 546.98K USD $9.01 1.25 USD $9.11 1.27 USD $4.45B 618.88M USD 17.13 $0.53 0.07 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $9.45 1.31 USD
+1.18
$3.83B 532.15M USD $18.26M 2.54M USD $9.21 1.28 USD $9.59 1.33 USD $3.83B 532.15M USD 62.99 $0.15 0.02 USD
New Fortress Energy  NFE $1.69
+25.19
$480.89M $24.19M $1.37 $1.73 $480.89M 0 -$3.83
Prima Marine Public Company Limited  PRM-R.BK $6.45 0.18 USD
-1.53
$14.57B 409.9M USD $2.78M 78.12K USD $6.45 0.18 USD $6.55 0.18 USD $14.57B 409.9M USD 7.08 $0.91 0.03 USD
Prima Marine Public Company Limited  PRM.BK $6.45 0.18 USD
-1.53
$13.98B 393.34M USD $2.78M 78.13K USD $6.45 0.18 USD $6.55 0.18 USD $13.98B 393.34M USD 7.16 $0.9 0.03 USD
Naturelgaz Sanayi ve Ticaret A.S.  NTGAZ.IS $11.35 0.36 USD
-2.41
$7.83B 245.94M USD $7.36M 231.2K USD $11.18 0.35 USD $11.63 0.37 USD $7.83B 245.94M USD 10.80 $1.05 0.03 USD
Imperial Petroleum  IMPP $5.7
+3.45
$198.61M $215.48K $5.52 $5.76 $198.61M 5.75 $0.99
Dynagas LNG Partners LP  DLNG $3.55
+0.85
$129.68M $3.7K $3.55 $3.55 $129.68M 3.11 $1.14
Martin Midstream Partners L.P  MMLP $2.61
+1.56
$101.74M $135 $2.61 $2.61 $101.74M 0 -$0.52
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $5.96 4.42 USD
-0.17
$128.7M 95.51M USD $131 97.21 USD $5.96 4.42 USD $5.96 4.42 USD $128.7M 95.51M USD 0 -$2.6 -1.9 USD
Salt Investments Limited  FQ7.SI $0.002 0.0014 USD
0
$48.59M 36.42M USD $40.1M 30.06M USD $0.002 0.0014 USD $0.002 0.0014 USD $48.59M 36.42M USD 0 $0 0 USD
Power Solution Technologies Public Company Limited  PSTC.BK $0.2999 0.0084 USD
0
$1.04B 29.25M USD $1.16M 32.68K USD $0.2899 0.0081 USD $0.2999 0.0084 USD $1.04B 29.25M USD 0 -$0.17 -0.004 USD
CHAMPION TECH  0092.HK $0.19 0.02 USD
+1.05
$189.06M 24.17M USD $267.83K 34.25K USD $0.19 0.02 USD $0.19 0.02 USD $189.06M 24.17M USD 0 -$0.05 -0.006 USD
Hunter Group ASA  HUNT.OL $1.41 0.14 USD
-2.22
$195.61M 18.76M USD $1.21M 115.69K USD $1.4 0.13 USD $1.43 0.14 USD $195.61M 18.76M USD 0 -$1.23 -0.1 USD
Marine Petroleum Trust  MARPS $4.5
-4.41
$8.99M $7.93K $4.44 $4.6 $8.99M 12.48 $0.36
Asian Micro Holdings Limited  585.SI $0.004 0.0029 USD
0
$10.72M 8.04M USD $120.7K 90.46K USD $0.003 0.0022 USD $0.004 0.0029 USD $10.72M 8.04M USD 0 $0 0 USD
Mirage Energy  MRGE $0.001799
-28
$645.1K $4K $0.001799 $0.001799 $645.1K 0 $0
Avance Gas Holding  AVACF $0.0001
-99.67
$457.01K $50K $0.02 $0.02 $457.01K 0.000022 $4.42
CW Petroleum Corp  CWPE $0.02
0
$426.47K $10K $0.02 $0.02 $426.47K 0 $0
Global Partners LP  GLP-PB $25.68
+0.1
$0 $3.25K $25.66 $25.68 $0 11.31 $2.27
Public Joint Stock Company Transneft  TRNFP.ME $123,650 1366.32 USD
+0.2
$19.23T 212.45B USD $351 3.88 USD $122,500 1353.61 USD $123,950 1369.63 USD $19.23T 212.45B USD 5.09 $24.27K 268.22 USD
Enbridge Inc.  EN3.F $40.82 44.62 USD
+1.27
$89.01B 97.3B USD $375 409.93 USD $40.25 43.99 USD $40.82 44.62 USD $89.01B 97.3B USD 23.19 $1.76 1.92 USD
The Williams Companies, Inc.  W1MB34.SA $308.76 62.58 USD
+0.82
$379.29B 76.87B USD $12 2.43 USD $305.66 61.95 USD $308.76 62.58 USD $379.29B 76.87B USD 29.74 $10.38 2.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀