부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
석유 및 가스 미드스트림 (232)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $61.54 45.67 USD |
+0.82
|
$134.16B 99.55B USD | $4.58M 3.4M USD | $60.93 45.21 USD | $61.6 45.71 USD | $134.16B 99.55B USD | 22.79 | $2.7 2 USD | |
| Enbridge Inc. ENB | $45.08 — |
+1.35
|
$98.28B — | $2.49M — | $44.51 — | $45.21 — | $98.28B — | 22.88 | $1.97 — | |
| Enbridge Inc. ENB-PY.TO | $19.5 14.47 USD |
+0.41
|
$130.54B 96.87B USD | $700 519.44 USD | $19.49 14.46 USD | $19.5 14.47 USD | $130.54B 96.87B USD | 6.76 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.85 15.47 USD |
+0.53
|
$124.96B 92.72B USD | $5.43K 4.03K USD | $20.8 15.43 USD | $20.85 15.47 USD | $124.96B 92.72B USD | 7.23 | $2.88 2.14 USD | |
| Enbridge EBBNF | $23.08 — |
-0.64
|
$90.71B — | $472 — | $23.23 — | $23.25 — | $90.71B — | 10.40 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $23.65 — |
-0.84
|
$83.18B — | $48.8K — | $23.65 — | $23.99 — | $83.18B — | 10.65 | $2.22 — | |
| The Williams Companies WMB | $62.87 — |
+3.59
|
$76.76B — | $7.64M — | $60.72 — | $62.89 — | $76.76B — | 33.80 | $1.86 — | |
| TC Energy Corporation TRP-PB.TO | $16.89 12.53 USD |
+0.48
|
$93.84B 69.63B USD | $12.67K 9.4K USD | $16.68 12.38 USD | $16.97 12.59 USD | $93.84B 69.63B USD | 5.14 | $3.29 2.44 USD | |
| Enterprise Products Partners L.P EPD | $31.09 — |
+1.11
|
$67.43B — | $3.64M — | $30.74 — | $31.18 — | $67.43B — | 11.64 | $2.67 — | |
| TC Energy Corporation TRP-PC.TO | $16.98 12.6 USD |
+1.37
|
$87.2B 64.71B USD | $3.6K 2.67K USD | $16.76 12.44 USD | $16.98 12.6 USD | $87.2B 64.71B USD | 5.16 | $3.29 2.44 USD | |
| Kinder Morgan KMI | $28.89 — |
+2.05
|
$64.22B — | $12.42M — | $28.26 — | $28.9 — | $64.22B — | 24.90 | $1.16 — | |
| TC Energy Corporation TRP-PA.TO | $19.15 14.21 USD |
+0.79
|
$86.05B 63.86B USD | $3.45K 2.56K USD | $19.1 14.17 USD | $19.44 14.43 USD | $86.05B 63.86B USD | 5.82 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $18.18 — |
+2.89
|
$62.39B — | $13.78M — | $17.65 — | $18.23 — | $62.39B — | 13.77 | $1.32 — | |
| TC Energy Corporation TRP-PF.TO | $17.5 12.99 USD |
0
|
$78.58B 58.31B USD | $1K 742.06 USD | $17.5 12.99 USD | $17.5 12.99 USD | $78.58B 58.31B USD | 5.32 | $3.29 2.44 USD | |
| Cheniere Energy LNG | $242.09 — |
+2.44
|
$53.69B — | $2.03M — | $235.83 — | $243.19 — | $53.69B — | 17.74 | $13.64 — | |
| MPLX LP MPLX | $51.22 — |
-1.42
|
$52.29B — | $2.29M — | $50.87 — | $52 — | $52.29B — | 11.82 | $4.33 — | |
| ONEOK OKE | $81.32 — |
+1.41
|
$50.8B — | $3.33M — | $79.7 — | $81.34 — | $50.8B — | 15.88 | $5.12 — | |
| TC Energy Corporation TRP.TO | $65.41 48.54 USD |
+1.38
|
$68B 50.46B USD | $18.35M 13.62M USD | $64.5 47.86 USD | $65.68 48.74 USD | $68B 50.46B USD | 16.19 | $4.04 3 USD | |
| TC Energy Corporation TRP | $47.96 — |
+2.09
|
$49.88B — | $3.5M — | $47.17 — | $48.21 — | $49.88B — | 16.31 | $2.94 — | |
| Targa Resources TRGP | $175.84 — |
+3.14
|
$38.15B — | $1.49M — | $170.46 — | $176.33 — | $38.15B — | 32.44 | $5.42 — | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.2 17.96 USD |
+0.41
|
$37.89B 28.12B USD | $100 74.21 USD | $24.2 17.96 USD | $24.2 17.96 USD | $37.89B 28.12B USD | 10.56 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.06 17.85 USD |
-0.58
|
$37.25B 27.64B USD | $1.4K 1.04K USD | $24.06 17.85 USD | $24.21 17.97 USD | $37.25B 27.64B USD | 10.50 | $2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $56.42 — |
+3.31
|
$27.31B — | $317.73K — | $54.73 — | $56.61 — | $27.31B — | 13.59 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.22 18.71 USD |
-0.12
|
$35.82B 26.58B USD | $11K 8.16K USD | $25.05 18.59 USD | $25.25 18.74 USD | $35.82B 26.58B USD | 11.01 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.09 18.62 USD |
+0.52
|
$31.79B 23.59B USD | $1.1K 816.27 USD | $25.05 18.59 USD | $25.09 18.62 USD | $31.79B 23.59B USD | 10.95 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.68 38.35 USD |
+2.6
|
$30.02B 22.28B USD | $3.61M 2.68M USD | $50.62 37.56 USD | $51.88 38.5 USD | $30.02B 22.28B USD | 16.88 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $37.89 — |
+3.27
|
$22.01B — | $2.55M — | $37.02 — | $38.06 — | $22.01B — | 16.99 | $2.23 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $25 18.55 USD |
0
|
$28.86B 21.42B USD | $448 332.44 USD | $25 18.55 USD | $25 18.55 USD | $28.86B 21.42B USD | 10.91 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $38.38 — |
+1.8
|
$14.64B — | $1.07M — | $37.47 — | $38.38 — | $14.64B — | 11.49 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $18.26 — |
+1.73
|
$12.84B — | $2.14M — | $17.96 — | $18.27 — | $12.84B — | 19.63 | $0.93 — | |
| DT Midstream DTM | $109.87 — |
+2.86
|
$11.16B — | $1.39M — | $106.89 — | $110.04 — | $11.16B — | 29.93 | $3.67 — | |
| Viper Energy, Inc. VNOM | $38.55 — |
+1.28
|
$11.12B — | $1.27M — | $38.03 — | $38.8 — | $11.12B — | 9.75 | $3.95 — | |
| Antero Midstream AM | $18.92 — |
+2.49
|
$9.07B — | $2.75M — | $18.45 — | $18.92 — | $9.07B — | 22.00 | $0.86 — | |
| AltaGas Ltd. ALA.TO | $38.38 28.48 USD |
+0.31
|
$11.48B 8.52B USD | $585.05K 434.14K USD | $38.03 28.22 USD | $38.5 28.57 USD | $11.48B 8.52B USD | 20.41 | $1.88 1.4 USD | |
| AltaGas ATGFF | $27.65 — |
-1.25
|
$8.34B — | $17 — | $28 — | $28 — | $8.34B — | 20.18 | $1.37 — | |
| Hess Midstream LP HESM | $38.86 — |
+2.86
|
$8.16B — | $1.71M — | $37.8 — | $38.9 — | $8.16B — | 15.23 | $2.55 — | |
| Keyera Corp. KEY.TO | $43.98 32.64 USD |
+0.11
|
$10.08B 7.48B USD | $753.71K 559.3K USD | $43.53 32.3 USD | $44.15 32.76 USD | $10.08B 7.48B USD | 18.47 | $2.38 1.77 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.25 0.87 USD |
+0.81
|
$50.47B 7.02B USD | $60.21M 8.37M USD | $6.17 0.86 USD | $6.3 0.88 USD | $50.47B 7.02B USD | 10.96 | $0.57 0.08 USD | |
| COSCO SHIP ENGY 1138.HK | $6.69 0.86 USD |
-0.15
|
$48.24B 6.17B USD | $26.52M 3.39M USD | $6.66 0.85 USD | $6.82 0.87 USD | $48.24B 6.17B USD | 7.19 | $0.93 0.12 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.35 1.44 USD |
-0.48
|
$44.07B 6.13B USD | $43.8M 6.09M USD | $10.34 1.44 USD | $10.42 1.45 USD | $44.07B 6.13B USD | 12.17 | $0.85 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.41 45.27 USD |
0
|
$5.46B 5.96B USD | $668 730.21 USD | $41.34 45.19 USD | $41.88 45.78 USD | $5.46B 5.96B USD | 13.35 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.88 45.78 USD |
+1.65
|
$4.98B 5.45B USD | $135.7K 148.34K USD | $41.34 45.19 USD | $41.82 45.71 USD | $4.98B 5.45B USD | 13.46 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $19.39 — |
+1.68
|
$4.52B — | $1.56M — | $19.1 — | $19.43 — | $4.52B — | 26.56 | $0.73 — | |
| Golar LNG GLNG | $41.65 — |
+1.36
|
$4.36B — | $10.72M — | $41.2 — | $43.33 — | $4.36B — | 1388.33 | $0.03 — | |
| Frontline FRO | $17.39 — |
-1.53
|
$3.87B — | $1.91M — | $17.32 — | $17.67 — | $3.87B — | 11.07 | $1.57 — | |
| Frontline plc FRO.OL | $176.25 16.91 USD |
-0.73
|
$39.5B 3.79B USD | $765.98K 73.48K USD | $175.35 16.82 USD | $178.55 17.13 USD | $39.5B 3.79B USD | 11.12 | $15.84 1.52 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Gibson Energy Inc. GEI.TO | $24.19 17.95 USD |
+2.11
|
$3.96B 2.94B USD | $625.65K 464.27K USD | $23.79 17.65 USD | $24.21 17.97 USD | $3.96B 2.94B USD | 24.68 | $0.98 0.73 USD | |
| Topaz Energy Corp. TPZ.TO | $25.49 18.92 USD |
+1.15
|
$3.92B 2.91B USD | $237.18K 176K USD | $25.15 18.66 USD | $25.6 19 USD | $3.92B 2.91B USD | 70.80 | $0.36 0.27 USD | |
| Gibson Energy GBNXF | $17.28 — |
-0.84
|
$2.83B — | $400 — | $17.45 — | $17.5 — | $2.83B — | 24.33 | $0.71 — | |
| Kinetik KNTK | $43.92 — |
+4.82
|
$2.68B — | $1.73M — | $41.8 — | $43.94 — | $2.68B — | 46.23 | $0.95 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.96 3.61 USD |
-0.27
|
$16.92B 2.35B USD | $2.65M 368.4K USD | $25.87 3.6 USD | $26.15 3.64 USD | $16.92B 2.35B USD | 10.38 | $2.5 0.35 USD | |
| Genesis Energy, L.P GEL | $17.25 — |
+5.18
|
$2.11B — | $1.04M — | $16.37 — | $17.32 — | $2.11B — | 0 | -$1.69 — | |
| Scorpio Tankers STNG | $40.92 — |
-0.02
|
$2.09B — | $765.22K — | $40.57 — | $41.32 — | $2.09B — | 3.98 | $10.26 — | |
| Nanjing Tanker Corporation 601975.SS | $2.96 0.41 USD |
+1.02
|
$14.21B 1.98B USD | $341.86M 47.53M USD | $2.88 0.4 USD | $2.97 0.41 USD | $14.21B 1.98B USD | 9.25 | $0.32 0.04 USD | |
| International Seaways INSW | $38.14 — |
-0.94
|
$1.88B — | $458.55K — | $37.84 — | $38.48 — | $1.88B — | 5.90 | $6.46 — | |
| Global Partners LP GLP | $52.98 — |
+3.74
|
$1.8B — | $31.68K — | $51.1 — | $53.12 — | $1.8B — | 16.87 | $3.14 — | |
| DHT DHT | $11.15 — |
-1.15
|
$1.79B — | $914.21K — | $11.13 — | $11.28 — | $1.79B — | 10.13 | $1.1 — | |
| TORM TRMD | $17.34 — |
-0.8
|
$1.7B — | $1.51M — | $17.24 — | $17.53 — | $1.7B — | 3.67 | $4.72 — | |
| Fluxys Belgium SA FLUX.BR | $20.9 22.85 USD |
+0.48
|
$1.47B 1.61B USD | $3.65K 3.99K USD | $20.5 22.41 USD | $21 22.96 USD | $1.47B 1.61B USD | 17.86 | $1.17 1.28 USD | |
| NGL Energy Partners LP NGL-PC | $22.62 — |
-0.06
|
$1.6B — | $7.1K — | $22.55 — | $22.75 — | $1.6B — | 0 | -$2.22 — | |
| TORM plc TRMD-A.CO | $111.15 16.3 USD |
-0.49
|
$10.89B 1.6B USD | $227.14K 33.3K USD | $110.2 16.16 USD | $113.3 16.61 USD | $10.89B 1.6B USD | 3.66 | $30.33 4.45 USD | |
| NGL Energy Partners LP NGL-PB | $22.18 — |
-0.63
|
$1.59B — | $50.04K — | $22.1 — | $22.37 — | $1.59B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $43.49 — |
-1.25
|
$1.5B — | $539.62K — | $43.4 — | $44.05 — | $1.5B — | 4.56 | $9.52 — | |
| SINOPEC KANTONS 0934.HK | $4.56 0.58 USD |
-1.72
|
$11.54B 1.47B USD | $1.07M 137.07K USD | $4.55 0.58 USD | $4.64 0.59 USD | $11.54B 1.47B USD | 9.70 | $0.47 0.06 USD | |
| FLEX LNG FLNG | $23.4 — |
-0.3
|
$1.27B — | $441.63K — | $23.3 — | $23.68 — | $1.27B — | 12.25 | $1.91 — | |
| Friedrich Vorwerk Group SE VH2.DE | $55.8 61 USD |
-2.79
|
$1.12B 1.22B USD | $24.17K 26.42K USD | $55.4 60.56 USD | $57.8 63.18 USD | $1.12B 1.22B USD | 26.07 | $2.14 2.34 USD | |
| GasLog Partners LP GLOP-PA | $25.76 — |
+0.47
|
$1.18B — | $3K — | $25.56 — | $25.76 — | $1.18B — | 0 | -$0.44 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.6 1.06 USD |
-0.52
|
$8.45B 1.18B USD | $8.49M 1.18M USD | $7.59 1.06 USD | $7.67 1.07 USD | $8.45B 1.18B USD | 12.66 | $0.6 0.08 USD | |
| Dorian LPG LPG | $25.24 — |
-0.28
|
$1.08B — | $409.27K — | $25.02 — | $25.54 — | $1.08B — | 11.79 | $2.14 — | |
| Navigator NVGS | $14.71 — |
-0.41
|
$1.02B — | $448.58K — | $14.65 — | $14.9 — | $1.02B — | 11.58 | $1.27 — | |
| Exmar NV EXM.BR | $11.9 13.01 USD |
-0.5
|
$684.77M 748.55M USD | $2.31K 2.52K USD | $11.9 13.01 USD | $12 13.12 USD | $684.77M 748.55M USD | 4.40 | $2.7 2.95 USD | |
| Teekay TK | $8.58 — |
-1.72
|
$716.95M — | $896.58K — | $8.56 — | $8.77 — | $716.95M — | 6.04 | $1.42 — | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
-0.42
|
$707.16M — | $595.13K — | $0.23 — | $0.2399 — | $707.16M — | 0 | -$0.03 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.72 0.38 USD |
+0.37
|
$5.07B 705.2M USD | $41.16M 5.72M USD | $2.68 0.37 USD | $2.72 0.38 USD | $5.07B 705.2M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.46 1.18 USD |
+0.48
|
$4.15B 576.62M USD | $2.65M 368.29K USD | $8.38 1.17 USD | $8.45 1.17 USD | $4.15B 576.62M USD | 15.38 | $0.55 0.08 USD | |
| Permian Basin Royalty Trust PBT | $12.3 — |
+2.07
|
$573.29M — | $118.14K — | $12.11 — | $12.42 — | $573.29M — | 25.10 | $0.49 — | |
| NGL Energy Partners LP NGL | $4.29 — |
+1.18
|
$566.34M — | $361.6K — | $4.26 — | $4.42 — | $566.34M — | 0 | -$0.43 — | |
| Prima Marine Public Company Limited PRM.BK | $5.6 0.16 USD |
0
|
$12.32B 346.76M USD | $3.61M 101.52K USD | $5.6 0.16 USD | $5.7 0.16 USD | $12.32B 346.76M USD | 5.71 | $0.98 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.8 0.81 USD |
-1.69
|
$2.35B 326.61M USD | $20.57M 2.86M USD | $5.77 0.8 USD | $5.94 0.83 USD | $2.35B 326.61M USD | 38.66 | $0.15 0.02 USD | |
| Brooge Energy BROG | $2.6 — |
0
|
$284.93M — | $381.6K — | $2.6 — | $2.6 — | $284.93M — | 51.99 | $0.05 — | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.21 0.26 USD |
-2.84
|
$5.66B 177.9M USD | $4.92M 154.44K USD | $8.17 0.26 USD | $8.5 0.27 USD | $5.66B 177.9M USD | 12.25 | $0.67 0.02 USD | |
| Dynagas LNG Partners LP DLNG | $3.65 — |
+2.24
|
$133.74M — | $32.54K — | $3.6 — | $3.69 — | $133.74M — | 3.31 | $1.1 — | |
| Martin Midstream Partners L.P MMLP | $3 — |
-1.96
|
$117.17M — | $10.71K — | $2.99 — | $3.07 — | $117.17M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $3.08 — |
-2.22
|
$106M — | $359.53K — | $3.03 — | $3.2 — | $106M — | 2.56 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.35 — |
+0.12
|
$82.86M — | $2.25K — | $25.35 — | $25.35 — | $82.86M — | 22.41 | $1.13 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.15 USD |
+2.5
|
$88.4M 65.59M USD | $77.91K 57.81K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $88.4M 65.59M USD | 0 | -$0.1 -0.07 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.1499 — |
-8.7
|
$62.99M — | $90K — | $0.16 — | $0.16 — | $62.99M — | 0 | -$0.07 — | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $4K 3K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4 0.01 USD |
0
|
$1.39B 38.99M USD | $427.3K 12.02K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.15 -0.004 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
-1.55
|
$190.05M 24.3M USD | $3.35M 428.08K USD | $0.19 0.02 USD | $0.2 0.03 USD | $190.05M 24.3M USD | 0 | -$0.12 -0.01 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.1499 0.11 USD |
0
|
$30.52M 22.87M USD | $100 74.95 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.52M 22.87M USD | 0 | $0 0 USD | |
| Hunter Group ASA HUNT.OL | $1.02 0.1 USD |
-2.86
|
$137.5M 13.19M USD | $1.45M 139.14K USD | $0.9699 0.09 USD | $1.05 0.1 USD | $137.5M 13.19M USD | 0 | -$1.73 -0.1 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.5 — |
-5.93
|
$10.72M — | $247.58K — | $0.4899 — | $0.53 — | $10.72M — | 0 | -$0.06 — | |
| Avance Gas Holding AVACF | $0.13 — |
+3.15
|
$10.03M — | $1K — | $0.14 — | $0.14 — | $10.03M — | 0.029 | $4.42 — | |
| Avance Gas Holding Ltd AGAS.OL | $1.28 0.12 USD |
+1.19
|
$97.89M 9.39M USD | $334.23K 32.06K USD | $1.11 0.11 USD | $1.33 0.13 USD | $97.89M 9.39M USD | 0.028 | $44.58 4.28 USD | |
| Avance Gas Holding Ltd A07.F | $0.11 0.12 USD |
+1.31
|
$8.34M 9.12M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $8.34M 9.12M USD | 0.028 | $3.81 4.16 USD | |
| Marine Petroleum Trust MARPS | $4.43 — |
+1.14
|
$8.86M — | $24.37K — | $4.35 — | $4.71 — | $8.86M — | 11.97 | $0.37 — | |
| Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
0
|
$5.14M 3.86M USD | $42.2K 31.63K USD | $0.001 0.00074 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
| CW Petroleum Corp CWPE | $0.08999 — |
+96.87
|
$2.12M — | $224.84K — | $0.04 — | $0.08999 — | $2.12M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}