부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
석유 및 가스 미드스트림 (233)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $66.15 49.04 USD |
+1.15
|
$144.09B 106.92B USD | $2.57M 1.81M USD | $65.5 48.6 USD | $66.17 49.1 USD | $144.09B 106.92B USD | 23.26 | $2.84 2.11 USD | |
| Enbridge Inc. ENB-PY.TO | $21.05 15.62 USD |
0
|
$140.92B 104.57B USD | $100 10.09K USD | $21.04 15.61 USD | $21.18 15.72 USD | $140.92B 104.57B USD | 7.30 | $2.88 2.14 USD | |
| Enbridge Inc. ENB | $46.77 — |
+0.81
|
$102.24B — | $779.81K — | $46.27 — | $46.84 — | $102.24B — | 23.03 | $2.03 — | |
| Enbridge Inc. ENB-PJ.TO | $22.66 16.82 USD |
0
|
$134.95B 100.14B USD | $1.6K 1.19K USD | $22.66 16.82 USD | $22.73 16.87 USD | $134.95B 100.14B USD | 7.86 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $22.31 16.56 USD |
-0.04
|
$133.7B 99.22B USD | $671 497.92 USD | $22.31 16.56 USD | $22.31 16.56 USD | $133.7B 99.22B USD | 7.74 | $2.88 2.14 USD | |
| Enbridge EBBNF | $24.29 — |
+1.61
|
$95.44B — | $200 — | $24.28 — | $24.34 — | $95.44B — | 10.94 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $24.4 — |
0
|
$85.81B — | $500 — | $24.36 — | $24.5 — | $85.81B — | 10.99 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $17.4 12.91 USD |
0
|
$96.67B 71.74B USD | $81.2K 60.26K USD | $17.4 12.91 USD | $17.5 12.99 USD | $96.67B 71.74B USD | 5.29 | $3.29 2.44 USD | |
| The Williams Companies WMB | $57.52 — |
+1.79
|
$70.24B — | $1.59M — | $56.26 — | $57.53 — | $70.24B — | 29.80 | $1.93 — | |
| TC Energy Corporation TRP-PA.TO | $20.5 15.21 USD |
+0.05
|
$92.12B 68.36B USD | $2.3K 1.19K USD | $20.49 15.2 USD | $20.5 15.21 USD | $92.12B 68.36B USD | 6.24 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $17.75 13.17 USD |
0
|
$91.16B 67.64B USD | $300 222.62 USD | $17.71 13.14 USD | $17.75 13.17 USD | $91.16B 67.64B USD | 5.40 | $3.29 2.44 USD | |
| Enterprise Products Partners L.P EPD | $30.43 — |
+0.68
|
$65.88B — | $791.37K — | $30.02 — | $30.44 — | $65.88B — | 11.52 | $2.64 — | |
| Kinder Morgan KMI | $25.97 — |
+0.52
|
$57.79B — | $3.71M — | $25.66 — | $26.07 — | $57.79B — | 21.29 | $1.22 — | |
| Energy Transfer LP ET | $16.75 — |
+1.19
|
$57.48B — | $2.97M — | $16.59 — | $16.78 — | $57.48B — | 12.98 | $1.29 — | |
| TC Energy Corporation TRP.TO | $70.83 52.43 USD |
+0.95
|
$73.45B 54.5B USD | $437.41K 112.15K USD | $70.08 52 USD | $70.77 52.52 USD | $73.45B 54.5B USD | 17.27 | $4.09 3.04 USD | |
| MPLX LP MPLX | $51.24 — |
+0.08
|
$52.22B — | $514.04K — | $50.9 — | $51.4 — | $52.22B — | 12.17 | $4.21 — | |
| TC Energy Corporation TRP | $50.07 — |
+0.55
|
$52.17B — | $275.67K — | $49.62 — | $50.09 — | $52.17B — | 17.14 | $2.92 — | |
| Cheniere Energy LNG | $207.93 — |
+0.57
|
$44.75B — | $264.52K — | $206.29 — | $208.77 — | $44.75B — | 11.61 | $17.9 — | |
| ONEOK OKE | $65.23 — |
+1.43
|
$41.04B — | $964.04K — | $64.14 — | $65.28 — | $41.04B — | 11.99 | $5.44 — | |
| Targa Resources TRGP | $163.25 — |
+5.62
|
$35.13B — | $780.68K — | $156.53 — | $164.64 — | $35.13B — | 23.38 | $6.98 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $25.05 18.63 USD |
0
|
$38.86B 28.84B USD | $500 519.44 USD | $25.04 18.58 USD | $25.1 18.63 USD | $38.86B 28.84B USD | 10.96 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.74 18.36 USD |
0
|
$38.73B 28.74B USD | $1.1K 816.27 USD | $24.74 18.36 USD | $24.76 18.37 USD | $38.73B 28.74B USD | 10.80 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $24.85 18.44 USD |
-0.4
|
$38.57B 28.62B USD | $305 226.33 USD | $24.85 18.44 USD | $24.85 18.44 USD | $38.57B 28.62B USD | 10.85 | $2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $51.09 — |
-1.24
|
$24.73B — | $23.16K — | $50.7 — | $51.72 — | $24.73B — | 13.33 | $3.83 — | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.99 18.54 USD |
+0.2
|
$31.67B 23.5B USD | $1K 742.06 USD | $24.99 18.54 USD | $24.99 18.54 USD | $31.67B 23.5B USD | 10.91 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.24 39.42 USD |
+1.36
|
$30.86B 22.9B USD | $344.21K 210.55K USD | $52.87 39.23 USD | $53.27 39.53 USD | $30.86B 22.9B USD | 17.94 | $2.96 2.2 USD | |
| Pembina Pipeline PBA | $37.65 — |
+1.05
|
$21.94B — | $178.18K — | $37.39 — | $37.67 — | $21.94B — | 17.84 | $2.11 — | |
| Western Midstream Partners, LP WES | $37.9 — |
+1.5
|
$15.46B — | $384.58K — | $37.06 — | $38.07 — | $15.46B — | 11.66 | $3.25 — | |
| Viper Energy, Inc. VNOM | $37.09 — |
+1.06
|
$12.1B — | $215.59K — | $36.61 — | $37.31 — | $12.1B — | 10.33 | $3.59 — | |
| Plains All American Pipeline, L.P PAA | $16.37 — |
-0.37
|
$11.51B — | $1.05M — | $16 — | $16.76 — | $11.51B — | 25.18 | $0.65 — | |
| DT Midstream DTM | $110.8 — |
+0.55
|
$11.26B — | $92.07K — | $109.12 — | $111.25 — | $11.26B — | 28.04 | $3.95 — | |
| COSCO SHIP ENGY 1138.HK | $10.42 1.33 USD |
-0.1
|
$74.81B 9.57B USD | $24.6M 3.15M USD | $10.02 1.28 USD | $10.69 1.37 USD | $74.81B 9.57B USD | 14.67 | $0.71 0.09 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $12.41 1.73 USD |
-0.56
|
$68.18B 9.48B USD | $39.01M 5.42M USD | $12.22 1.7 USD | $12.58 1.75 USD | $68.18B 9.48B USD | 19.39 | $0.64 0.09 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $8.39 1.17 USD |
+0.6
|
$67.75B 9.42B USD | $98.72M 13.73M USD | $8.14 1.13 USD | $8.57 1.19 USD | $67.75B 9.42B USD | 14.71 | $0.57 0.08 USD | |
| AltaGas Ltd. ALA.TO | $40.45 30.02 USD |
+0.45
|
$12.11B 8.99B USD | $124.55K 92.42K USD | $39.95 29.65 USD | $40.64 30.16 USD | $12.11B 8.99B USD | 16.24 | $2.49 1.85 USD | |
| AltaGas ATGFF | $28.68 — |
+0.63
|
$8.59B — | $521 — | $28.48 — | $28.68 — | $8.59B — | 16.11 | $1.78 — | |
| Antero Midstream AM | $17.26 — |
+0.41
|
$8.22B — | $505.51K — | $17.11 — | $17.33 — | $8.22B — | 17.61 | $0.98 — | |
| Hess Midstream LP HESM | $33.97 — |
+0.16
|
$7.13B — | $416.72K — | $33.65 — | $34.13 — | $7.13B — | 12.62 | $2.69 — | |
| Keyera Corp. KEY.TO | $40.89 30.34 USD |
+0.99
|
$9.37B 6.95B USD | $113.8K 84.44K USD | $40.5 30.05 USD | $40.98 30.41 USD | $9.37B 6.95B USD | 17.70 | $2.31 1.71 USD | |
| Keyera KEYUF | $28.97 — |
+0.56
|
$6.65B — | $200 — | $28.97 — | $28.97 — | $6.65B — | 17.55 | $1.65 — | |
| Koninklijke Vopak N.V. 0O8V.IL | $38.14 41.69 USD |
-2.23
|
$5.02B 5.49B USD | $1.4K 1.53K USD | $37.02 40.47 USD | $39.22 42.87 USD | $5.02B 5.49B USD | 12.30 | $3.1 3.39 USD | |
| Frontline FRO | $23.29 — |
+0.02
|
$5.18B — | $365.22K — | $23.15 — | $23.42 — | $5.18B — | 21.56 | $1.08 — | |
| Frontline plc FRO.OL | $237 22.73 USD |
-0.42
|
$53.63B 5.14B USD | $553.06K 53.05K USD | $234 22.45 USD | $239.4 22.97 USD | $53.63B 5.14B USD | 21.70 | $10.92 1.05 USD | |
| Koninklijke Vopak N.V. VPK.AS | $38.08 41.63 USD |
-2.56
|
$4.37B 4.77B USD | $264.84K 289.51K USD | $37.02 40.47 USD | $38.62 42.22 USD | $4.37B 4.77B USD | 9.24 | $4.12 4.5 USD | |
| Golar LNG GLNG | $39.97 — |
-1.38
|
$4.09B — | $664.93K — | $39.14 — | $41 — | $4.09B — | 0 | -$0.06 — | |
| Plains GP Holdings, L.P PAGP | $17.33 — |
-0.09
|
$4.03B — | $675.9K — | $16.89 — | $17.6 — | $4.03B — | 0 | -$0.14 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $33.65 4.68 USD |
+1.82
|
$23.39B 3.25B USD | $5.36M 745.41K USD | $32.71 4.55 USD | $33.95 4.72 USD | $23.39B 3.25B USD | 16.57 | $2.03 0.28 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Scorpio Tankers STNG | $60.83 — |
+0.14
|
$3.15B — | $34.97K — | $60.48 — | $61.39 — | $3.15B — | 10.15 | $5.99 — | |
| Topaz Energy Corp. TPZ.TO | $24.85 18.44 USD |
+1.06
|
$3.82B 2.84B USD | $78.46K 58.22K USD | $24.7 18.33 USD | $24.86 18.45 USD | $3.82B 2.84B USD | 60.60 | $0.41 0.3 USD | |
| Gibson Energy Inc. GEI.TO | $22.47 16.67 USD |
-0.84
|
$3.68B 2.73B USD | $238.76K 177.17K USD | $22.09 16.39 USD | $22.72 16.86 USD | $3.68B 2.73B USD | 23.16 | $0.97 0.72 USD | |
| Topaz Energy TPZEF | $17.44 — |
-1.07
|
$2.7B — | $300 — | $17.5 — | $17.6 — | $2.7B — | 60.14 | $0.29 — | |
| Gibson Energy GBNXF | $15.91 — |
-0.93
|
$2.61B — | $200 — | $15.91 — | $15.91 — | $2.61B — | 23.05 | $0.69 — | |
| International Seaways INSW | $49.39 — |
+0.38
|
$2.44B — | $68.86K — | $48.88 — | $49.57 — | $2.44B — | 10.28 | $4.8 — | |
| Kinetik KNTK | $38.29 — |
+2.27
|
$2.35B — | $103.06K — | $37.22 — | $38.47 — | $2.35B — | 52.45 | $0.73 — | |
| Nanjing Tanker Corporation 601975.SS | $3.24 0.45 USD |
+1.57
|
$15.56B 2.16B USD | $133.02M 18.5M USD | $3.16 0.44 USD | $3.28 0.46 USD | $15.56B 2.16B USD | 12.96 | $0.25 0.03 USD | |
| DHT DHT | $12.89 — |
+0.19
|
$2.07B — | $165.96K — | $12.81 — | $12.91 — | $2.07B — | 10.39 | $1.24 — | |
| TORM TRMD | $21.1 — |
-0.19
|
$2.07B — | $69.73K — | $21.04 — | $21.19 — | $2.07B — | 6.43 | $3.28 — | |
| Friedrich Vorwerk Group SE VH2.DE | $92.5 101.11 USD |
+0.76
|
$1.89B 2.07B USD | $43.95K 48.05K USD | $90.4 98.82 USD | $93.6 102.32 USD | $1.89B 2.07B USD | 34.00 | $2.72 2.97 USD | |
| Teekay Tankers TNK | $59.74 — |
+0.34
|
$2.06B — | $16.63K — | $59.39 — | $59.74 — | $2.06B — | 6.63 | $9.01 — | |
| TORM plc TRMD-A.CO | $137.25 20.12 USD |
-0.04
|
$13.44B 1.97B USD | $108.76K 15.95K USD | $134 19.65 USD | $138.65 20.33 USD | $13.44B 1.97B USD | 6.45 | $21.26 3.12 USD | |
| Genesis Energy, L.P GEL | $15.95 — |
+1.79
|
$1.95B — | $32.35K — | $15.69 — | $15.97 — | $1.95B — | 0 | -$1.31 — | |
| Cmb.Tech NV 0K9A.IL | $7.92 8.66 USD |
-1.37
|
$1.6B 1.75B USD | $9.24K 10.1K USD | $7.91 8.65 USD | $8 8.75 USD | $1.6B 1.75B USD | 2.85 | $2.77 3.03 USD | |
| NGL Energy Partners LP NGL-PC | $23.95 — |
+5.16
|
$1.69B — | $1.95K — | $23.74 — | $24 — | $1.69B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $23.14 — |
+3.97
|
$1.65B — | $22.67K — | $22.59 — | $23.25 — | $1.65B — | 0 | -$2.22 — | |
| Global Partners LP GLP | $44.7 — |
+0.68
|
$1.52B — | $6.8K — | $44.01 — | $44.71 — | $1.52B — | 17.19 | $2.6 — | |
| FLEX LNG FLNG | $25.97 — |
+0.93
|
$1.4B — | $39.28K — | $25.68 — | $26.1 — | $1.4B — | 14.19 | $1.83 — | |
| SINOPEC KANTONS 0934.HK | $4.2 0.54 USD |
+1.2
|
$10.44B 1.34B USD | $2.34M 299.39K USD | $4.09 0.52 USD | $4.22 0.54 USD | $10.44B 1.34B USD | 10.00 | $0.42 0.05 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.25 1.15 USD |
+0.24
|
$9.17B 1.28B USD | $7.48M 1.04M USD | $8.16 1.13 USD | $8.3 1.15 USD | $9.17B 1.28B USD | 15.86 | $0.52 0.07 USD | |
| Dorian LPG LPG | $29.06 — |
-0.03
|
$1.24B — | $56.13K — | $28.76 — | $29.28 — | $1.24B — | 25.71 | $1.13 — | |
| Navigator NVGS | $16.55 — |
+1.04
|
$1.11B — | $81.64K — | $16.49 — | $16.88 — | $1.11B — | 13.13 | $1.26 — | |
| NGL Energy Partners LP NGL | $8.38 — |
+23.6
|
$1.07B — | $399.92K — | $7 — | $8.45 — | $1.07B — | 0 | -$0.6 — | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
+1.68
|
$942.99M — | $320.92K — | $0.2399 — | $0.2399 — | $942.99M — | 0 | -$0.03 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $3.62 0.5 USD |
+2.55
|
$6.77B 941.25M USD | $75.86M 10.55M USD | $3.48 0.48 USD | $3.68 0.51 USD | $6.77B 941.25M USD | 0 | -$0.18 -0.02 USD | |
| Exmar NV EXM.BR | $10.7 11.7 USD |
+1.9
|
$850.82M 930.06M USD | $1.07K 1.17K USD | $10.5 11.48 USD | $10.7 11.7 USD | $850.82M 930.06M USD | 4.55 | $2.35 2.57 USD | |
| Permian Basin Royalty Trust PBT | $18.14 — |
-0.82
|
$845.48M — | $5.49K — | $18.01 — | $18.28 — | $845.48M — | 50.38 | $0.36 — | |
| Teekay TK | $9.55 — |
+1.01
|
$813.89M — | $61.52K — | $9.47 — | $9.62 — | $813.89M — | 10.72 | $0.89 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $9.08 1.26 USD |
-0.11
|
$4.45B 618.88M USD | $3.93M 546.98K USD | $9.01 1.25 USD | $9.11 1.27 USD | $4.45B 618.88M USD | 17.13 | $0.53 0.07 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $9.45 1.31 USD |
+1.18
|
$3.83B 532.15M USD | $18.26M 2.54M USD | $9.21 1.28 USD | $9.59 1.33 USD | $3.83B 532.15M USD | 62.99 | $0.15 0.02 USD | |
| New Fortress Energy NFE | $1.69 — |
+25.19
|
$480.89M — | $24.19M — | $1.37 — | $1.73 — | $480.89M — | 0 | -$3.83 — | |
| Prima Marine Public Company Limited PRM-R.BK | $6.45 0.18 USD |
-1.53
|
$14.57B 409.9M USD | $2.78M 78.12K USD | $6.45 0.18 USD | $6.55 0.18 USD | $14.57B 409.9M USD | 7.08 | $0.91 0.03 USD | |
| Prima Marine Public Company Limited PRM.BK | $6.45 0.18 USD |
-1.53
|
$13.98B 393.34M USD | $2.78M 78.13K USD | $6.45 0.18 USD | $6.55 0.18 USD | $13.98B 393.34M USD | 7.16 | $0.9 0.03 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $11.35 0.36 USD |
-2.41
|
$7.83B 245.94M USD | $7.36M 231.2K USD | $11.18 0.35 USD | $11.63 0.37 USD | $7.83B 245.94M USD | 10.80 | $1.05 0.03 USD | |
| Imperial Petroleum IMPP | $5.7 — |
+3.45
|
$198.61M — | $215.48K — | $5.52 — | $5.76 — | $198.61M — | 5.75 | $0.99 — | |
| Dynagas LNG Partners LP DLNG | $3.55 — |
+0.85
|
$129.68M — | $3.7K — | $3.55 — | $3.55 — | $129.68M — | 3.11 | $1.14 — | |
| Martin Midstream Partners L.P MMLP | $2.61 — |
+1.56
|
$101.74M — | $135 — | $2.61 — | $2.61 — | $101.74M — | 0 | -$0.52 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $5.96 4.42 USD |
-0.17
|
$128.7M 95.51M USD | $131 97.21 USD | $5.96 4.42 USD | $5.96 4.42 USD | $128.7M 95.51M USD | 0 | -$2.6 -1.9 USD | |
| Salt Investments Limited FQ7.SI | $0.002 0.0014 USD |
0
|
$48.59M 36.42M USD | $40.1M 30.06M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $48.59M 36.42M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.2999 0.0084 USD |
0
|
$1.04B 29.25M USD | $1.16M 32.68K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.04B 29.25M USD | 0 | -$0.17 -0.004 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
+1.05
|
$189.06M 24.17M USD | $267.83K 34.25K USD | $0.19 0.02 USD | $0.19 0.02 USD | $189.06M 24.17M USD | 0 | -$0.05 -0.006 USD | |
| Hunter Group ASA HUNT.OL | $1.41 0.14 USD |
-2.22
|
$195.61M 18.76M USD | $1.21M 115.69K USD | $1.4 0.13 USD | $1.43 0.14 USD | $195.61M 18.76M USD | 0 | -$1.23 -0.1 USD | |
| Marine Petroleum Trust MARPS | $4.5 — |
-4.41
|
$8.99M — | $7.93K — | $4.44 — | $4.6 — | $8.99M — | 12.48 | $0.36 — | |
| Asian Micro Holdings Limited 585.SI | $0.004 0.0029 USD |
0
|
$10.72M 8.04M USD | $120.7K 90.46K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $10.72M 8.04M USD | 0 | $0 0 USD | |
| Mirage Energy MRGE | $0.001799 — |
-28
|
$645.1K — | $4K — | $0.001799 — | $0.001799 — | $645.1K — | 0 | $0 — | |
| Avance Gas Holding AVACF | $0.0001 — |
-99.67
|
$457.01K — | $50K — | $0.02 — | $0.02 — | $457.01K — | 0.000022 | $4.42 — | |
| CW Petroleum Corp CWPE | $0.02 — |
0
|
$426.47K — | $10K — | $0.02 — | $0.02 — | $426.47K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.68 — |
+0.1
|
$0 — | $3.25K — | $25.66 — | $25.68 — | $0 — | 11.31 | $2.27 — | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| Enbridge Inc. EN3.F | $40.82 44.62 USD |
+1.27
|
$89.01B 97.3B USD | $375 409.93 USD | $40.25 43.99 USD | $40.82 44.62 USD | $89.01B 97.3B USD | 23.19 | $1.76 1.92 USD | |
| The Williams Companies, Inc. W1MB34.SA | $308.76 62.58 USD |
+0.82
|
$379.29B 76.87B USD | $12 2.43 USD | $305.66 61.95 USD | $308.76 62.58 USD | $379.29B 76.87B USD | 29.74 | $10.38 2.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}