부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
석유 및 가스 미드스트림 (230)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.88 47.4 USD |
-0.23
|
$139.25B 103.33B USD | $641.72K 476.19K USD | $63.78 47.33 USD | $64.16 47.61 USD | $139.25B 103.33B USD | 23.65 | $2.7 2 USD | |
| Enbridge Inc. ENB | $46.77 — |
-0.2
|
$101.95B — | $710K — | $46.61 — | $46.92 — | $101.95B — | 23.73 | $1.97 — | |
| Enbridge Inc. ENB-PY.TO | $19.25 14.28 USD |
+0.31
|
$128.87B 95.63B USD | $7.5K 5.57K USD | $19.24 14.28 USD | $19.26 14.29 USD | $128.87B 95.63B USD | 6.68 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.45 15.18 USD |
-0.24
|
$122.56B 90.95B USD | $2.4K 1.78K USD | $20.45 15.18 USD | $20.5 15.21 USD | $122.56B 90.95B USD | 7.09 | $2.88 2.14 USD | |
| Enbridge EBBNF | $23.05 — |
-0.03
|
$90.57B — | $193 — | $23.05 — | $23.05 — | $90.57B — | 10.38 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $23.48 — |
-0.04
|
$82.58B — | $815 — | $23.48 — | $23.49 — | $82.58B — | 10.58 | $2.22 — | |
| The Williams Companies WMB | $60.3 — |
-0.44
|
$73.63B — | $1.44M — | $60.27 — | $61.14 — | $73.63B — | 32.41 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.41 — |
+1.07
|
$68.12B — | $1.03M — | $31.08 — | $31.45 — | $68.12B — | 11.76 | $2.67 — | |
| TC Energy Corporation TRP-PB.TO | $15.5 11.5 USD |
-0.45
|
$86.12B 63.9B USD | $14.23K 10.56K USD | $15.5 11.5 USD | $15.65 11.61 USD | $86.12B 63.9B USD | 4.71 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.77 13.93 USD |
-0.27
|
$84.35B 62.59B USD | $2.3K 1.71K USD | $18.69 13.87 USD | $18.8 13.95 USD | $84.35B 62.59B USD | 5.71 | $3.29 2.44 USD | |
| Kinder Morgan KMI | $28.05 — |
-0.74
|
$62.35B — | $3.57M — | $27.96 — | $28.43 — | $62.35B — | 24.18 | $1.16 — | |
| Energy Transfer LP ET | $18.01 — |
+1.87
|
$61.79B — | $5.03M — | $17.72 — | $18.04 — | $61.79B — | 13.64 | $1.32 — | |
| TC Energy Corporation TRP-PC.TO | $15.87 11.78 USD |
0
|
$81.5B 60.48B USD | $5.73K 4.25K USD | $15.71 11.66 USD | $15.89 11.79 USD | $81.5B 60.48B USD | 4.83 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.28 12.82 USD |
+0.17
|
$77.59B 57.58B USD | $601 445.98 USD | $17.28 12.82 USD | $17.28 12.82 USD | $77.59B 57.58B USD | 5.26 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.72 51.74 USD |
-0.68
|
$72.48B 53.79B USD | $413.41K 306.78K USD | $69.61 51.65 USD | $70.5 52.32 USD | $72.48B 53.79B USD | 17.25 | $4.04 3 USD | |
| Cheniere Energy LNG | $241.8 — |
-0.95
|
$53.63B — | $488.78K — | $241.8 — | $245.95 — | $53.63B — | 17.73 | $13.63 — | |
| TC Energy Corporation TRP | $51.37 — |
-0.02
|
$53.41B — | $333.11K — | $50.86 — | $51.55 — | $53.41B — | 17.47 | $2.94 — | |
| MPLX LP MPLX | $51.3 — |
+0.03
|
$52.37B — | $246.64K — | $51.16 — | $51.76 — | $52.37B — | 11.84 | $4.33 — | |
| ONEOK OKE | $81.86 — |
+0.84
|
$51.13B — | $677.35K — | $81.75 — | $82.54 — | $51.13B — | 15.98 | $5.12 — | |
| Targa Resources TRGP | $164.13 — |
<0.01
|
$35.61B — | $475.59K — | $165.19 — | $167.08 — | $35.61B — | 30.22 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $58.75 — |
-0.2
|
$28.44B — | $23.59K — | $58.5 — | $59.26 — | $28.44B — | 14.15 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.57 17.49 USD |
0
|
$36.49B 27.08B USD | $100.1K 74.28K USD | $23.57 17.49 USD | $23.57 17.49 USD | $36.49B 27.08B USD | 10.29 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.89 18.47 USD |
-1.03
|
$35.35B 26.23B USD | $4.73K 3.51K USD | $24.89 18.47 USD | $25.15 18.66 USD | $35.35B 26.23B USD | 10.86 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.95 18.51 USD |
0
|
$31.61B 23.46B USD | $1K 742.06 USD | $24.95 18.51 USD | $24.95 18.51 USD | $31.61B 23.46B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.52 38.23 USD |
-0.16
|
$29.93B 22.21B USD | $487.87K 362.03K USD | $51.4 38.14 USD | $51.88 38.5 USD | $29.93B 22.21B USD | 16.83 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $37.69 — |
-0.23
|
$21.89B — | $163.96K — | $37.54 — | $37.88 — | $21.89B — | 16.89 | $2.23 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.25 18.74 USD |
0
|
$29.15B 21.63B USD | $13.1K 9.72K USD | $25.24 18.73 USD | $25.25 18.74 USD | $29.15B 21.63B USD | 11.02 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $37.68 — |
-0.01
|
$14.37B — | $120.59K — | $37.87 — | $38.18 — | $14.37B — | 11.28 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $17.35 — |
+1.55
|
$12.2B — | $624.83K — | $17.2 — | $17.39 — | $12.2B — | 18.65 | $0.93 — | |
| Viper Energy, Inc. VNOM | $41.45 — |
+3.14
|
$11.96B — | $430.68K — | $40.61 — | $41.53 — | $11.96B — | 10.49 | $3.95 — | |
| DT Midstream DTM | $108.16 — |
<0.01
|
$10.99B — | $175.52K — | $107.19 — | $108.98 — | $10.99B — | 29.47 | $3.67 — | |
| Antero Midstream AM | $18.65 — |
+0.46
|
$8.94B — | $322.83K — | $18.63 — | $18.75 — | $8.94B — | 21.68 | $0.86 — | |
| AltaGas Ltd. ALA.TO | $38.07 28.25 USD |
-0.5
|
$11.39B 8.45B USD | $67.37K 49.99K USD | $37.94 28.15 USD | $38.3 28.42 USD | $11.39B 8.45B USD | 20.25 | $1.88 1.4 USD | |
| AltaGas ATGFF | $27.98 — |
-0.6
|
$8.37B — | $5.06K — | $27.9 — | $28.16 — | $8.37B — | 20.42 | $1.37 — | |
| Hess Midstream LP HESM | $38.89 — |
+1.37
|
$8.17B — | $105.55K — | $38.52 — | $38.99 — | $8.17B — | 15.24 | $2.55 — | |
| Keyera Corp. KEY.TO | $41.95 31.13 USD |
+0.07
|
$9.61B 7.13B USD | $53.47K 39.68K USD | $41.85 31.06 USD | $42.36 31.43 USD | $9.61B 7.13B USD | 17.62 | $2.38 1.77 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.09 0.85 USD |
+0.83
|
$49.17B 6.84B USD | $35.42M 4.93M USD | $6.02 0.84 USD | $6.1 0.85 USD | $49.17B 6.84B USD | 10.68 | $0.57 0.08 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.08 1.4 USD |
+0.3
|
$42.22B 5.87B USD | $10.2M 1.42M USD | $10.04 1.4 USD | $10.13 1.41 USD | $42.22B 5.87B USD | 11.85 | $0.85 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $40.61 44.39 USD |
-0.76
|
$5.35B 5.85B USD | $3.23K 3.54K USD | $40.08 43.81 USD | $41 44.82 USD | $5.35B 5.85B USD | 13.09 | $3.1 3.39 USD | |
| COSCO SHIP ENGY 1138.HK | $5.88 0.75 USD |
-2.49
|
$44.7B 5.72B USD | $31.54M 4.03M USD | $5.88 0.75 USD | $6.1 0.78 USD | $44.7B 5.72B USD | 6.39 | $0.92 0.12 USD | |
| Koninklijke Vopak N.V. VPK.AS | $40.92 44.73 USD |
+0.79
|
$4.88B 5.34B USD | $36.09K 39.45K USD | $40.6 44.38 USD | $41.02 44.84 USD | $4.88B 5.34B USD | 13.15 | $3.11 3.4 USD | |
| Golar LNG GLNG | $41.59 — |
-0.55
|
$4.35B — | $242.6K — | $41.26 — | $42.32 — | $4.35B — | 1386.33 | $0.03 — | |
| Plains GP Holdings, L.P PAGP | $18.56 — |
+1.64
|
$4.32B — | $194.45K — | $18.39 — | $18.6 — | $4.32B — | 25.42 | $0.73 — | |
| Frontline FRO | $18.13 — |
0
|
$4.04B — | $1.93M — | $17.4 — | $18.36 — | $4.04B — | 11.54 | $1.57 — | |
| Frontline plc FRO.OL | $181.5 17.41 USD |
-0.17
|
$40.76B 3.91B USD | $1.13M 107.98K USD | $181 17.36 USD | $186.3 17.87 USD | $40.76B 3.91B USD | 11.39 | $15.93 1.53 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $25.83 19.17 USD |
+0.86
|
$3.97B 2.95B USD | $29.06K 21.57K USD | $25.65 19.03 USD | $25.85 19.18 USD | $3.97B 2.95B USD | 71.75 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.48 17.42 USD |
+0.34
|
$3.84B 2.85B USD | $299.71K 222.4K USD | $23.43 17.39 USD | $23.57 17.49 USD | $3.84B 2.85B USD | 23.95 | $0.98 0.73 USD | |
| Gibson Energy GBNXF | $17.16 — |
-0.06
|
$2.81B — | $200 — | $17.16 — | $17.21 — | $2.81B — | 24.16 | $0.71 — | |
| Kinetik KNTK | $43.45 — |
-0.7
|
$2.65B — | $870.2K — | $43.22 — | $44.44 — | $2.65B — | 45.73 | $0.95 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $27.19 3.78 USD |
-0.77
|
$17.72B 2.46B USD | $3.34M 464.4K USD | $27.16 3.78 USD | $27.5 3.82 USD | $17.72B 2.46B USD | 10.87 | $2.5 0.35 USD | |
| Scorpio Tankers STNG | $39.52 — |
+0.03
|
$2.02B — | $83.53K — | $38.96 — | $40.22 — | $2.02B — | 3.85 | $10.26 — | |
| Genesis Energy, L.P GEL | $15.99 — |
+3.3
|
$1.96B — | $110.8K — | $15.72 — | $16.04 — | $1.96B — | 0 | -$1.69 — | |
| International Seaways INSW | $37.26 — |
-1.08
|
$1.84B — | $174.32K — | $36.87 — | $38.28 — | $1.84B — | 5.76 | $6.46 — | |
| Nanjing Tanker Corporation 601975.SS | $2.74 0.38 USD |
+0.74
|
$13.16B 1.83B USD | $52.66M 7.32M USD | $2.71 0.38 USD | $2.75 0.38 USD | $13.16B 1.83B USD | 8.56 | $0.32 0.04 USD | |
| DHT DHT | $11.3 — |
-2.29
|
$1.81B — | $269.44K — | $11.3 — | $11.65 — | $1.81B — | 10.27 | $1.1 — | |
| Global Partners LP GLP | $53.15 — |
+0.25
|
$1.8B — | $3.88K — | $52.46 — | $54.34 — | $1.8B — | 16.92 | $3.14 — | |
| TORM TRMD | $17.07 — |
+2.65
|
$1.67B — | $539.9K — | $16.98 — | $17.49 — | $1.67B — | 3.61 | $4.72 — | |
| Fluxys Belgium SA FLUX.BR | $21 22.96 USD |
+1.45
|
$1.49B 1.63B USD | $2.82K 3.08K USD | $20.6 22.52 USD | $20.9 22.85 USD | $1.49B 1.63B USD | 17.94 | $1.17 1.28 USD | |
| TORM plc TRMD-A.CO | $112.85 16.55 USD |
+3.91
|
$11.05B 1.62B USD | $486.54K 71.34K USD | $108.1 15.85 USD | $115.9 16.99 USD | $11.05B 1.62B USD | 3.64 | $30.93 4.53 USD | |
| NGL Energy Partners LP NGL-PB | $22.2 — |
+0.09
|
$1.59B — | $5.62K — | $22.19 — | $22.25 — | $1.59B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.32 — |
0
|
$1.58B — | $1.49K — | $22.35 — | $22.65 — | $1.58B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $44.39 — |
-2.03
|
$1.53B — | $82.05K — | $43.94 — | $45.83 — | $1.53B — | 4.66 | $9.52 — | |
| SINOPEC KANTONS 0934.HK | $4.32 0.55 USD |
-0.46
|
$10.74B 1.37B USD | $1.21M 154.46K USD | $4.32 0.55 USD | $4.4 0.56 USD | $10.74B 1.37B USD | 9.19 | $0.47 0.06 USD | |
| FLEX LNG FLNG | $23.68 — |
-1.22
|
$1.28B — | $220.04K — | $23.5 — | $24.28 — | $1.28B — | 12.39 | $1.91 — | |
| Friedrich Vorwerk Group SE VH2.DE | $58 63.4 USD |
-1.69
|
$1.16B 1.27B USD | $35.03K 38.3K USD | $58 63.4 USD | $59 64.49 USD | $1.16B 1.27B USD | 27.10 | $2.14 2.34 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.98 1.11 USD |
-0.87
|
$8.87B 1.23B USD | $12.15M 1.69M USD | $7.96 1.11 USD | $8.07 1.12 USD | $8.87B 1.23B USD | 13.29 | $0.6 0.08 USD | |
| GasLog Partners LP GLOP-PA | $26 — |
+0.35
|
$1.19B — | $2.74K — | $25.91 — | $25.96 — | $1.19B — | 0 | -$0.44 — | |
| Navigator NVGS | $13.86 — |
-1.63
|
$960.04M — | $124.88K — | $13.86 — | $14.21 — | $960.04M — | 10.90 | $1.27 — | |
| Dorian LPG LPG | $22.3 — |
0
|
$951.04M — | $116.5K — | $22.1 — | $22.86 — | $951.04M — | 10.42 | $2.14 — | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
0
|
$662.91M 724.65M USD | $919 1K USD | $11.5 12.57 USD | $11.52 12.59 USD | $662.91M 724.65M USD | 4.18 | $2.75 3.01 USD | |
| Teekay TK | $8.5 — |
-2.59
|
$710.2M — | $179.22K — | $8.43 — | $8.77 — | $710.2M — | 5.98 | $1.42 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.67 0.37 USD |
+0.75
|
$4.98B 692.82M USD | $8.39M 1.17M USD | $2.65 0.37 USD | $2.67 0.37 USD | $4.98B 692.82M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
+0.46
|
$689.56M — | $328.68K — | $0.22 — | $0.22 — | $689.56M — | 0 | -$0.02 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.47 1.18 USD |
+0.47
|
$4.15B 577.3M USD | $2.72M 378.47K USD | $8.41 1.17 USD | $8.49 1.18 USD | $4.15B 577.3M USD | 15.40 | $0.55 0.08 USD | |
| Permian Basin Royalty Trust PBT | $11.44 — |
+4.07
|
$533.06M — | $30.66K — | $11.16 — | $11.47 — | $533.06M — | 23.34 | $0.49 — | |
| NGL Energy Partners LP NGL | $3.78 — |
+4.28
|
$499.01M — | $105.12K — | $3.66 — | $3.79 — | $499.01M — | 0 | -$0.43 — | |
| Prima Marine Public Company Limited PRM.BK | $6 0.17 USD |
+4.35
|
$13.21B 371.67M USD | $12.02M 338.26K USD | $5.7 0.16 USD | $6 0.17 USD | $13.21B 371.67M USD | 6.12 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $6 0.17 USD |
+4.35
|
$13.21B 371.67M USD | $12.02M 338.26K USD | $5.7 0.16 USD | $6 0.17 USD | $13.21B 371.67M USD | 6.12 | $0.98 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.79 0.81 USD |
+1.94
|
$2.34B 326.05M USD | $11.04M 1.53M USD | $5.66 0.79 USD | $5.82 0.81 USD | $2.34B 326.05M USD | 38.60 | $0.15 0.02 USD | |
| Brooge Energy BROG | $2.14 — |
+12.37
|
$233.97M — | $432.08K — | $1.9 — | $2.25 — | $233.97M — | 42.70 | $0.05 — | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $9.57 0.3 USD |
+1.48
|
$6.6B 207.37M USD | $1.79M 56.09K USD | $9.36 0.29 USD | $9.65 0.3 USD | $6.6B 207.37M USD | 14.28 | $0.67 0.02 USD | |
| Dynagas LNG Partners LP DLNG | $3.7 — |
+0.68
|
$135.39M — | $4.65K — | $3.7 — | $3.71 — | $135.39M — | 3.35 | $1.1 — | |
| Martin Midstream Partners L.P MMLP | $3.13 — |
-0.32
|
$122.24M — | $24.73K — | $2.99 — | $3.33 — | $122.24M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $3.12 — |
<0.01
|
$107.37M — | $100.91K — | $3.06 — | $3.16 — | $107.37M — | 2.59 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.18 — |
0
|
$82.31M — | $2.71K — | $25.18 — | $25.21 — | $82.31M — | 22.26 | $1.13 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.19 0.14 USD |
0
|
$81.93M 60.8M USD | $32.33K 23.99K USD | $0.19 0.14 USD | $0.19 0.14 USD | $81.93M 60.8M USD | 0 | -$0.1 -0.07 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
+3.13
|
$59.88M — | $177.47K — | $0.14 — | $0.14 — | $59.88M — | 0 | -$0.07 — | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $1K 749.46 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4299 0.01 USD |
-2.27
|
$1.49B 41.92M USD | $493.7K 13.89K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $1.49B 41.92M USD | 0 | -$0.15 -0.004 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
-0.5
|
$197.93M 25.31M USD | $9.79M 1.25M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $197.93M 25.31M USD | 0 | -$0.12 -0.01 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.65 — |
+0.02
|
$13.91M — | $38.13K — | $0.65 — | $0.66 — | $13.91M — | 0 | -$0.06 — | |
| Avance Gas Holding AVACF | $0.1499 — |
+0.64
|
$11.67M — | $1.74K — | $0.1499 — | $0.1499 — | $11.67M — | 0.034 | $4.42 — | |
| Avance Gas Holding Ltd A07.F | $0.13 0.14 USD |
+3.22
|
$10.48M 11.46M USD | $1.4K 1.53K USD | $0.13 0.14 USD | $0.14 0.15 USD | $10.48M 11.46M USD | 0.033 | $3.87 4.23 USD | |
| Hunter Group ASA HUNT.OL | $0.88 0.08 USD |
+1.04
|
$118.09M 11.33M USD | $141.23K 13.55K USD | $0.8499 0.08 USD | $0.89 0.09 USD | $118.09M 11.33M USD | 0 | -$1.74 -0.1 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.53 0.15 USD |
0
|
$117.34M 11.26M USD | $478.87K 45.94K USD | $1.5 0.14 USD | $1.72 0.17 USD | $117.34M 11.26M USD | 0.034 | $44.82 4.3 USD | |
| Marine Petroleum Trust MARPS | $3.71 — |
-1.07
|
$7.42M — | $529 — | $3.71 — | $3.71 — | $7.42M — | 10.02 | $0.37 — | |
| Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
0
|
$5.14M 3.86M USD | $11.4K 8.54K USD | $0.001 0.00074 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
| Mirage Energy MRGE | $0.004 — |
+60
|
$2.03M — | $1K — | $0.004 — | $0.004 — | $2.03M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.02 — |
+6.98
|
$464.63K — | $134.8K — | $0.02 — | $0.02 — | $464.63K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}