$3.34T
시가 총액
$142.25B
총 거래량
BTC 61.50%     ETH 8.91%
지배력

거래소: NYSE 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
석유 및 가스 미드스트림 (58)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $46.87
+0.45
$102.18B $2.2M $46.67 $46.98 $102.18B 23.79 $1.97
The Williams Companies  WMB $60.56
+0.73
$73.94B $4.84M $60.03 $60.82 $73.94B 32.55 $1.86
Enterprise Products Partners L.P  EPD $31.06
+0.78
$67.37B $4.59M $30.49 $31.15 $67.37B 11.63 $2.67
Kinder Morgan  KMI $28.24
+0.75
$62.77B $10.59M $27.92 $28.37 $62.77B 24.13 $1.17
Energy Transfer LP  ET $17.67
+0.8
$60.64B $12.2M $17.42 $17.8 $60.64B 13.38 $1.32
Cheniere Energy  LNG $243.89
+1.25
$54.09B $1.99M $240.8 $246.42 $54.09B 17.89 $13.63
TC Energy Corporation  TRP $51.37
+0.04
$53.41B $661.59K $51.26 $51.65 $53.41B 17.47 $2.94
MPLX LP  MPLX $51.3
+0.53
$52.37B $808.33K $50.98 $51.54 $52.37B 11.84 $4.33
ONEOK  OKE $81.19
+0.83
$50.71B $5.37M $80.29 $81.76 $50.71B 15.85 $5.12
Targa Resources  TRGP $164.13
+2.15
$35.61B $1.9M $160.05 $164.98 $35.61B 30.22 $5.43
Cheniere Energy Partners, L.P  CQP $58.89
+0.43
$28.51B $186.74K $58.08 $59.35 $28.51B 14.19 $4.15
Pembina Pipeline  PBA $37.76
-0.03
$21.93B $864.17K $37.73 $38 $21.93B 16.93 $2.23
Western Midstream Partners, LP  WES $37.68
+0.19
$14.37B $850.6K $37.5 $37.9 $14.37B 11.28 $3.34
DT Midstream  DTM $108.16
+1.5
$10.99B $574.13K $106.47 $108.47 $10.99B 29.47 $3.67
Antero Midstream  AM $18.56
+0.16
$8.89B $1.79M $18.39 $18.67 $8.89B 21.58 $0.86
Hess Midstream LP  HESM $38.37
+2.16
$8.06B $1.16M $37.5 $38.6 $8.06B 15.04 $2.55
Frontline  FRO $18.13
-0.17
$4.04B $2.19M $18.01 $18.45 $4.04B 11.54 $1.57
Kinetik  KNTK $43.72
-4.23
$2.66B $3.1M $42.87 $44.23 $2.66B 46.02 $0.95
Scorpio Tankers  STNG $39.52
-1.59
$2.02B $517.92K $38.67 $40.31 $2.02B 3.85 $10.26
Genesis Energy, L.P  GEL $15.49
-0.58
$1.9B $302.7K $15.46 $15.79 $1.9B 0 -$1.69
DHT  DHT $11.57
+0.61
$1.86B $1.93M $11.39 $11.61 $1.86B 10.51 $1.1
International Seaways  INSW $37.66
-0.89
$1.86B $424.23K $37.18 $38.11 $1.86B 5.82 $6.46
Global Partners LP  GLP $53.15
+0.38
$1.8B $67.21K $52.27 $54.77 $1.8B 16.92 $3.14
NGL Energy Partners LP  NGL-PB $22.2
-0.22
$1.59B $17.06K $22.13 $22.23 $1.59B 0 -$2.22
NGL Energy Partners LP  NGL-PC $22.32
-1.8
$1.58B $7.84K $22.25 $22.43 $1.58B 0 -$2.22
Teekay Tankers  TNK $45.31
-0.31
$1.56B $307.57K $44.69 $45.89 $1.56B 4.75 $9.52
FLEX LNG  FLNG $24.74
-0.56
$1.34B $515.09K $24.63 $25.01 $1.34B 12.95 $1.91
GasLog Partners LP  GLOP-PA $25.91
+0.66
$1.19B $4.1K $25.56 $25.91 $1.19B 0 -$0.44
Navigator  NVGS $14.09
+1.15
$976.33M $413.11K $13.82 $14.19 $976.33M 11.09 $1.27
Dorian LPG  LPG $22.3
+2.29
$951.04M $729.68K $21.94 $22.5 $951.04M 10.42 $2.14
Teekay  TK $8.72
+1.04
$728.65M $684.3K $8.59 $8.75 $728.65M 6.14 $1.42
Permian Basin Royalty Trust  PBT $10.99
+0.73
$512.23M $56.37K $10.93 $11.09 $512.23M 22.42 $0.49
NGL Energy Partners LP  NGL $3.63
+7.08
$479.21M $467.65K $3.37 $3.65 $479.21M 0 -$0.43
Dynagas LNG Partners LP  DLNG $3.68
+0.27
$134.84M $24.12K $3.67 $3.78 $134.84M 3.34 $1.1
Dynagas LNG Partners LP  DLNG-PB $25.18
0
$82.31M $9.61K $25.17 $25.22 $82.31M 22.26 $1.13
BP Prudhoe Bay Royalty Trust  BPT $0.65
-1.5
$13.91M $77.47K $0.65 $0.67 $13.91M 0 -$0.06
Global Partners LP  GLP-PB $25.68
-0.08
$0 $2.97K $25.67 $25.72 $0 11.31 $2.27
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
GasLog Ltd.  GLOG-PA $25.7
0
$1.41B $0 $0 $0 $1.41B 0 $0
GasLog Partners LP  GLOP-PB $25.89
+0.08
$1.11B $1.32K $25.89 $26 $1.11B 0 -$0.44
GasLog Partners LP  GLOP-PC $26.09
-0.48
$1.09B $126 $26.09 $26.09 $1.09B 0 -$0.44
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.