$3.4T
시가 총액
$96.58B
총 거래량
BTC 62.72%     ETH 8.67%
지배력

거래소: NYSE 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
석유 및 가스 미드스트림 (58)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $44.89
+0.89
$97.85B $100.17K $44.51 $44.91 $97.85B 22.78 $1.97
The Williams Companies  WMB $61.16
+0.76
$74.68B $92.97K $60.72 $61.16 $74.68B 32.88 $1.86
Enterprise Products Partners L.P  EPD $30.91
+0.47
$67.03B $141.54K $30.74 $30.92 $67.03B 11.57 $2.67
Kinder Morgan  KMI $28.33
-0.03
$62.97B $157.72K $28.26 $28.34 $62.97B 24.42 $1.16
Energy Transfer LP  ET $17.75
+0.42
$60.93B $396.41K $17.65 $17.76 $60.93B 13.45 $1.32
MPLX LP  MPLX $51.54
-0.85
$52.61B $74.83K $51.3 $51.8 $52.61B 11.90 $4.33
Cheniere Energy  LNG $236.27
-0.04
$52.4B $88.9K $235.83 $236.79 $52.4B 17.32 $13.64
ONEOK  OKE $79.99
-0.25
$49.96B $95.67K $79.7 $80.28 $49.96B 15.62 $5.12
TC Energy Corporation  TRP $47.5
+1.05
$49.39B $34.61K $47.17 $47.53 $49.39B 16.15 $2.94
Targa Resources  TRGP $171.58
+0.6
$37.22B $19.18K $170.46 $171.93 $37.22B 31.65 $5.42
Cheniere Energy Partners, L.P  CQP $54.61
-3.17
$26.43B $438.91K $54.61 $56.45 $26.43B 13.15 $4.15
Pembina Pipeline  PBA $37.33
+1.69
$21.69B $42.2K $37.02 $37.4 $21.69B 16.73 $2.23
Western Midstream Partners, LP  WES $37.48
-0.6
$14.29B $87.59K $37.47 $37.66 $14.29B 11.22 $3.34
DT Midstream  DTM $106.81
-0.53
$10.85B $1.28M $105.41 $107.86 $10.85B 29.10 $3.67
Antero Midstream  AM $18.54
+0.41
$8.88B $25.89K $18.45 $18.54 $8.88B 21.55 $0.86
Hess Midstream LP  HESM $37.78
-1.15
$7.94B $969.27K $37.66 $38.29 $7.94B 14.81 $2.55
Frontline  FRO $17.59
-0.48
$3.91B $92.89K $17.51 $17.61 $3.91B 11.20 $1.57
Kinetik  KNTK $41.9
-1.6
$2.55B $1.12M $41.42 $42.66 $2.55B 44.10 $0.95
Scorpio Tankers  STNG $40.93
+1.19
$2.09B $2.33M $40.15 $41.44 $2.09B 3.98 $10.26
Genesis Energy, L.P  GEL $16.4
-3.19
$2.01B $839.74K $16.39 $17.06 $2.01B 0 -$1.69
International Seaways  INSW $38.5
+2.89
$1.9B $605.91K $37.28 $38.61 $1.9B 5.95 $6.46
DHT  DHT $11.23
-0.35
$1.8B $25.55K $11.23 $11.28 $1.8B 10.20 $1.1
Global Partners LP  GLP $51.07
-4.02
$1.73B $2.3K $51.07 $53.76 $1.73B 16.26 $3.14
NGL Energy Partners LP  NGL-PC $22.64
-0.29
$1.6B $1.17K $22.62 $22.72 $1.6B 0 -$2.22
NGL Energy Partners LP  NGL-PB $22.32
-0.49
$1.6B $6 $22.3 $22.43 $1.6B 0 -$2.22
Teekay Tankers  TNK $43.79
-0.53
$1.51B $4.86K $43.59 $43.81 $1.51B 4.59 $9.52
FLEX LNG  FLNG $23.39
-0.24
$1.27B $56.38K $23.39 $23.68 $1.27B 12.24 $1.91
GasLog Partners LP  GLOP-PA $25.64
-0.07
$1.18B $3.97K $25.5 $25.64 $1.18B 0 -$0.44
Dorian LPG  LPG $25.46
+0.6
$1.09B $8.43K $25.41 $25.54 $1.09B 11.89 $2.14
Navigator  NVGS $14.78
+0.2
$1.02B $1.21K $14.78 $14.78 $1.02B 11.63 $1.27
Teekay  TK $8.73
0
$729.48M $603.1K $8.64 $8.81 $729.48M 6.14 $1.42
NGL Energy Partners LP  NGL $4.35
+2.36
$573.6M $12.37K $4.26 $4.35 $573.6M 0 -$0.43
Permian Basin Royalty Trust  PBT $12.16
+0.95
$566.95M $13.99K $12.11 $12.18 $566.95M 24.82 $0.49
Dynagas LNG Partners LP  DLNG $3.57
+0.56
$130.81M $37.19K $3.52 $3.57 $130.81M 3.24 $1.1
Dynagas LNG Partners LP  DLNG-PB $25.32
<0.01
$82.76M $7.62K $25.32 $25.35 $82.76M 22.38 $1.13
BP Prudhoe Bay Royalty Trust  BPT $0.53
+2.42
$11.4M $167.88K $0.51 $0.55 $11.4M 0 -$0.06
Global Partners LP  GLP-PB $25.88
+0.18
$0 $5.63K $25.8 $25.98 $0 11.40 $2.27
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
GasLog Partners LP  GLOP-PB $25.7
+0.39
$1.1B $1K $25.63 $25.7 $1.1B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.83
+0.47
$1.08B $636 $25.83 $25.85 $1.08B 0 -$0.44
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
  GLOG-PA $25.7
+0.04
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.