결과 페이지 2 - 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
석유 및 가스 미드스트림 (230)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Partners LP GLP-PB | $25.85 — |
+0.58
|
$0 — | $8.74K — | $25.73 — | $25.91 — | $0 — | 11.39 | $2.27 — | |
| Enbridge Inc. ENB-PD.TO | $17.55 13.02 USD |
-0.57
|
$0 0 USD | $20.44K 15.17K USD | $17.55 13.02 USD | $17.7 13.13 USD | $0 0 USD | 6.09 | $2.88 2.14 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| Enbridge Inc. EN3.F | $40.4 44.16 USD |
+2.85
|
$88.04B 96.24B USD | $468 511.59 USD | $39.23 42.88 USD | $40.4 44.16 USD | $88.04B 96.24B USD | 27.29 | $1.48 1.62 USD | |
| The Williams Companies, Inc. W1MB34.SA | $336.94 68.29 USD |
0
|
$418.71B 84.87B USD | $0 0 USD | $336.94 68.29 USD | $336.94 68.29 USD | $418.71B 84.87B USD | 31.46 | $10.71 2.17 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $158.88 32.2 USD |
+5.58
|
$372.26B 75.45B USD | $32 6.49 USD | $158.88 32.2 USD | $158.88 32.2 USD | $372.26B 75.45B USD | 23.26 | $6.83 1.38 USD | |
| Kinder Morgan, Inc. KMI.MX | $523 30.97 USD |
0
|
$1.2T 71.12B USD | $1 0.06 USD | $523 30.97 USD | $523 30.97 USD | $1.2T 71.12B USD | 22.36 | $23.38 1.38 USD | |
| The Williams Companies, Inc. WMB.VI | $52.48 57.37 USD |
+1.02
|
$64.06B 70.03B USD | $4 4.37 USD | $50.72 55.44 USD | $52.5 57.39 USD | $64.06B 70.03B USD | 32.59 | $1.61 1.76 USD | |
| The Williams Companies, Inc. WMB.F | $51.28 56.06 USD |
+0.79
|
$62.79B 68.64B USD | $10 10.93 USD | $51.28 56.06 USD | $51.28 56.06 USD | $62.79B 68.64B USD | 32.25 | $1.59 1.74 USD | |
| ONEOK, Inc. O1KE34.SA | $243.22 49.3 USD |
0
|
$316.08B 64.06B USD | $0 0 USD | $243.22 49.3 USD | $243.22 49.3 USD | $316.08B 64.06B USD | 16.02 | $15.18 3.08 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Kinder Morgan, Inc. KMI.VI | $24.2 26.45 USD |
+0.67
|
$53.77B 58.78B USD | $156 170.53 USD | $23.68 25.88 USD | $24.2 26.45 USD | $53.77B 58.78B USD | 23.49 | $1.03 1.13 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.78 25.99 USD |
+1.06
|
$53.6B 58.59B USD | $240 262.35 USD | $23.76 25.97 USD | $23.8 26.01 USD | $53.6B 58.59B USD | 23.08 | $1.03 1.13 USD | |
| ONEOK, Inc. ONK.F | $77.02 84.19 USD |
+5.56
|
$49.52B 54.13B USD | $154 168.34 USD | $74.96 81.94 USD | $77.05 84.23 USD | $49.52B 54.13B USD | 16.81 | $4.58 5.01 USD | |
| TC Energy Corporation TRP-PF.TO | $15.83 11.75 USD |
-2.28
|
$71.08B 52.75B USD | $220.95K 163.96K USD | $15.83 11.75 USD | $16.25 12.06 USD | $71.08B 52.75B USD | 4.81 | $3.29 2.44 USD | |
| ONEOK, Inc. ONK.DE | $76.73 83.88 USD |
+1.19
|
$47.93B 52.39B USD | $4 4.37 USD | $74.7 81.66 USD | $76.73 83.88 USD | $47.93B 52.39B USD | 16.75 | $4.58 5.01 USD | |
| Cheniere Energy, Inc. CHQ1.F | $201.1 219.83 USD |
+2.55
|
$46.03B 50.31B USD | $256 279.84 USD | $201.1 219.83 USD | $201.1 219.83 USD | $46.03B 50.31B USD | 16.12 | $12.47 13.63 USD | |
| TC Energy Corporation TRS.F | $43.04 47.05 USD |
+1.98
|
$45.59B 49.84B USD | $50 54.66 USD | $43.04 47.05 USD | $43.04 47.05 USD | $45.59B 49.84B USD | 16.74 | $2.57 2.81 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Targa Resources Corp. TAR.F | $153.15 167.41 USD |
+1.36
|
$33.33B 36.44B USD | $11 12.02 USD | $151.35 165.45 USD | $156.45 171.02 USD | $33.33B 36.44B USD | 30.38 | $5.04 5.51 USD | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| Pembina Pipeline Corporation PPL-PO.TO | $21.93 16.27 USD |
-0.41
|
$34.25B 25.42B USD | $3.1K 2.3K USD | $21.88 16.24 USD | $22.1 16.4 USD | $34.25B 25.42B USD | 9.57 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.75 16.14 USD |
-0.23
|
$33.76B 25.05B USD | $5.58K 4.14K USD | $21.75 16.14 USD | $21.96 16.3 USD | $33.76B 25.05B USD | 9.49 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $21.12 15.67 USD |
-0.24
|
$33.07B 24.54B USD | $1.2K 890.47 USD | $21.12 15.67 USD | $21.12 15.67 USD | $33.07B 24.54B USD | 9.22 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $22.93 17.02 USD |
-0.3
|
$32.56B 24.16B USD | $7.66K 5.68K USD | $22.93 17.02 USD | $23.33 17.31 USD | $32.56B 24.16B USD | 10.01 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $22.95 17.03 USD |
+0.09
|
$32.14B 23.85B USD | $1.5K 1.11K USD | $22.95 17.03 USD | $23.1 17.14 USD | $32.14B 23.85B USD | 10.02 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation P5P.F | $32.85 35.91 USD |
+1.73
|
$19.43B 21.24B USD | $175 191.3 USD | $32.85 35.91 USD | $32.85 35.91 USD | $19.43B 21.24B USD | 17.28 | $1.9 2.08 USD | |
| AltaGas Ltd. AQ3.F | $24.8 27.11 USD |
+2.48
|
$7.76B 8.48B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $7.76B 8.48B USD | 20.16 | $1.23 1.34 USD | |
| Antero Midstream Corporation 5711.F | $15 16.4 USD |
+2.04
|
$7.29B 7.97B USD | $492 537.82 USD | $14.9 16.29 USD | $15.2 16.62 USD | $7.29B 7.97B USD | 20.27 | $0.74 0.81 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Keyera Corp. K2Y.F | $25.68 28.07 USD |
+2.31
|
$6.09B 6.66B USD | $25 27.33 USD | $25.68 28.07 USD | $25.77 28.17 USD | $6.09B 6.66B USD | 19.16 | $1.34 1.46 USD | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| AltaGas Ltd. ALA-PG.TO | $22.8 16.92 USD |
0
|
$8.34B 6.19B USD | $3.38K 2.51K USD | $22.52 16.71 USD | $23 17.07 USD | $8.34B 6.19B USD | 25.64 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak VOPKF | $42.25 — |
0
|
$5.12B — | $398 — | $41.5 — | $41.5 — | $5.12B — | 12.03 | $3.51 — | |
| Koninklijke Vopak N.V. VOPKY | $41 — |
0
|
$5.1B — | $14 — | $38.65 — | $38.65 — | $5.1B — | 11.68 | $3.51 — | |
| Koninklijke Vopak N.V. VPK5.F | $38.56 42.15 USD |
+1.8
|
$4.58B 5B USD | $100 109.31 USD | $38.56 42.15 USD | $38.56 42.15 USD | $4.58B 5B USD | 12.39 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.F | $37.8 41.32 USD |
+1.61
|
$4.57B 4.99B USD | $40 43.73 USD | $37.8 41.32 USD | $37.8 41.32 USD | $4.57B 4.99B USD | 12.15 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.VI | $38.78 42.39 USD |
+0.78
|
$4.54B 4.96B USD | $0 0 USD | $38.6 42.2 USD | $38.78 42.39 USD | $4.54B 4.96B USD | 12.46 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $32.95 36.02 USD |
+4.04
|
$3.6B 3.93B USD | $100 109.31 USD | $32.95 36.02 USD | $32.95 36.02 USD | $3.6B 3.93B USD | 78.45 | $0.42 0.46 USD | |
| Frontline plc 0REH.IL | $154.15 14.79 USD |
0
|
$34.32B 3.29B USD | $11.86K 1.14K USD | $154.15 14.79 USD | $154.15 14.79 USD | $34.32B 3.29B USD | 3.68 | $41.79 4.01 USD | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Topaz Energy TPZEF | $17.18 — |
+0.23
|
$2.64B — | $500 — | $17.14 — | $17.14 — | $2.64B — | 74.69 | $0.23 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Topaz Energy Corp. 5XU.F | $14.5 15.85 USD |
+0.69
|
$2.29B 2.5B USD | $117 127.9 USD | $14.5 15.85 USD | $14.7 16.07 USD | $2.29B 2.5B USD | 72.50 | $0.2 0.22 USD | |
| Gibson Energy Inc. 8GB.F | $13.6 14.87 USD |
+0.74
|
$2.23B 2.44B USD | $175 191.3 USD | $13.5 14.76 USD | $13.7 14.98 USD | $2.23B 2.44B USD | 23.05 | $0.59 0.64 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Cmb.Tech NV 0K9A.IL | $7.97 8.71 USD |
+1.46
|
$1.61B 1.76B USD | $5 5.47 USD | $7.9 8.64 USD | $8.07 8.82 USD | $1.61B 1.76B USD | 2.87 | $2.77 3.03 USD | |
| Scorpio Tankers Inc. S0QA.SG | $30.61 33.46 USD |
+3.73
|
$1.56B 1.71B USD | $0 0 USD | $29.75 32.52 USD | $30.61 33.46 USD | $1.56B 1.71B USD | 2.62 | $11.64 12.72 USD | |
| Scorpio Tankers Inc. S0QA.F | $30.05 32.85 USD |
+3.19
|
$1.56B 1.7B USD | $33 36.07 USD | $30.05 32.85 USD | $30.05 32.85 USD | $1.56B 1.7B USD | 2.57 | $11.65 12.74 USD | |
| Cmb.Tech NV OCW.F | $7.9 8.64 USD |
+1.15
|
$1.55B 1.7B USD | $3.8K 4.15K USD | $7.87 8.6 USD | $7.9 8.64 USD | $1.55B 1.7B USD | 2.02 | $3.9 4.26 USD | |
| DHT Holdings, Inc. D8EN.F | $8.87 9.7 USD |
+3.72
|
$1.47B 1.6B USD | $1.72K 1.88K USD | $8.87 9.7 USD | $8.87 9.7 USD | $1.47B 1.6B USD | 9.05 | $0.98 1.07 USD | |
| International Seaways, Inc. IS5.F | $28.07 30.68 USD |
+3.62
|
$1.44B 1.58B USD | $100 109.31 USD | $28.07 30.68 USD | $28.07 30.68 USD | $1.44B 1.58B USD | 3.78 | $7.42 8.11 USD | |
| Fluxys Belgium SA 59FE.F | $19.6 21.43 USD |
+3.43
|
$1.42B 1.55B USD | $1K 1.1K USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.42B 1.55B USD | 16.75 | $1.17 1.28 USD | |
| TORM plc 1T4.F | $13.65 14.92 USD |
+3.96
|
$1.36B 1.48B USD | $518 566.24 USD | $13.45 14.7 USD | $13.65 14.92 USD | $1.36B 1.48B USD | 2.42 | $5.63 6.15 USD | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $58.68 — |
0
|
$1.39B — | $500 — | $58.68 — | $58.95 — | $1.39B — | 29.04 | $2.02 — | |
| Friedrich Vorwerk Group SE VH20.F | $15.8 17.27 USD |
+8.22
|
$1.26B 1.38B USD | $260 284.22 USD | $14.4 15.74 USD | $15.8 17.27 USD | $1.26B 1.38B USD | 35.11 | $0.45 0.49 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.51 USD |
+1.3
|
$1.22B 1.33B USD | $110 120.24 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.22B 1.33B USD | 9.32 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE VH2.F | $58.4 63.84 USD |
-4.42
|
$1.2B 1.32B USD | $300 327.94 USD | $58.4 63.84 USD | $60.6 66.24 USD | $1.2B 1.32B USD | 32.62 | $1.79 1.96 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $242.5 23.26 USD |
+0.83
|
$13.02B 1.25B USD | $238 22.83 USD | $239.5 22.97 USD | $239.5 22.97 USD | $13.02B 1.25B USD | 8.25 | $29.37 2.82 USD | |
| FLEX LNG Ltd. FLNG.OL | $239.5 22.97 USD |
+1.27
|
$12.95B 1.24B USD | $629 60.34 USD | $230.5 22.11 USD | $238 22.83 USD | $12.95B 1.24B USD | 10.38 | $23.06 2.21 USD | |
| TORM plc 0RG4.IL | $98.9 14.5 USD |
0
|
$8.35B 1.22B USD | $30.74K 4.51K USD | $99.18 14.54 USD | $99.18 14.54 USD | $8.35B 1.22B USD | 1.50 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0QQA.F | $20.25 22.14 USD |
+3.42
|
$1.11B 1.22B USD | $1K 1.09K USD | $20 21.86 USD | $20.25 22.14 USD | $1.11B 1.22B USD | 10.49 | $1.93 2.11 USD | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Dorian LPG Ltd. 0DA.F | $17.64 19.28 USD |
+3.43
|
$785.33M 858.47M USD | $3 3.28 USD | $17.64 19.28 USD | $17.64 19.28 USD | $785.33M 858.47M USD | 5.15 | $3.42 3.74 USD | |
| Navigator Holdings Ltd. 1NV.F | $10.9 11.92 USD |
+2.83
|
$778.32M 850.81M USD | $476 520.33 USD | $10.9 11.92 USD | $10.9 11.92 USD | $778.32M 850.81M USD | 10.38 | $1.05 1.15 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.SG | $11.48 12.55 USD |
+1.06
|
$668.75M 731.03M USD | $0 0 USD | $11.48 12.55 USD | $11.54 12.61 USD | $668.75M 731.03M USD | 4.15 | $2.76 3.02 USD | |
| Exmar NV 1EX.F | $11.52 12.59 USD |
+0.52
|
$665.22M 727.18M USD | $90 98.38 USD | $11.52 12.59 USD | $11.52 12.59 USD | $665.22M 727.18M USD | 4.14 | $2.78 3.04 USD | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TK41.F | $13.72 15 USD |
+3.55
|
$432.92M 473.24M USD | $300 327.94 USD | $13.72 15 USD | $13.72 15 USD | $432.92M 473.24M USD | 3.11 | $4.41 4.82 USD | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,055 3.61 USD |
-4.38
|
$268.46B 317.33M USD | $270.77K 320.06 USD | $3,020 3.57 USD | $3,290 3.89 USD | $268.46B 317.33M USD | 36.36 | $84.01 0.1 USD | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Sea1 Offshore Inc. S5H0.F | $1.48 1.62 USD |
+1.23
|
$230.54M 252.02M USD | $500 546.57 USD | $1.44 1.57 USD | $1.48 1.62 USD | $230.54M 252.02M USD | 1.89 | $0.78 0.85 USD | |
| Nippon Concept Corporation 9386.T | $1,717 11.59 USD |
+1.9
|
$23.81B 160.73M USD | $12.1K 81.68 USD | $1,686 11.38 USD | $1,717 11.59 USD | $23.81B 160.73M USD | 12.32 | $139.35 0.94 USD | |
| AB KN Energies XIC.F | $0.27 0.29 USD |
+0.76
|
$110.38M 120.66M USD | $479 523.61 USD | $0.27 0.29 USD | $0.27 0.29 USD | $110.38M 120.66M USD | 6.65 | $0.04 0.04 USD | |
| Brooge Energy Limited 3SF.F | $0.9899 1.08 USD |
-2.94
|
$108.63M 118.74M USD | $400 437.25 USD | $0.9899 1.08 USD | $1 1.09 USD | $108.63M 118.74M USD | 0 | -$0.49 -0.5 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.93 1.02 USD |
+12.59
|
$71.23M 77.87M USD | $7.65K 8.36K USD | $0.8199 0.9 USD | $0.93 1.02 USD | $71.23M 77.87M USD | 0.18 | $5.1 5.57 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1499 0.16 USD |
-1.35
|
$67.44M 73.73M USD | $22.91K 25.05K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $67.44M 73.73M USD | 0 | -$0.04 -0.04 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $10.03 0.96 USD |
0
|
$767.91M 73.66M USD | $15.01K 1.44K USD | $9.86 0.95 USD | $9.86 0.95 USD | $767.91M 73.66M USD | 0.59 | $16.83 1.61 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4199 0.01 USD |
0
|
$1.46B 40.94M USD | $597K 16.8K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.46B 40.94M USD | 0 | -$0.01 -0.0002 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.16 0.12 USD |
0
|
$32.96M 24.7M USD | $7.3K 5.47K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.96M 24.7M USD | 0 | $0 0 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.45 0.49 USD |
0
|
$10.06M 10.99M USD | $340 371.67 USD | $0.44 0.48 USD | $0.46 0.51 USD | $10.06M 10.99M USD | 0 | -$0.05 -0.05 USD | |
| CW Petroleum Corp CWPE | $0.05999 — |
0
|
$1.3M — | $1 — | $0.02999 — | $0.02999 — | $1.3M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$715.98K — | $205K — | $0 — | $0 — | $715.98K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}