$3.39T
시가 총액
$126.08B
총 거래량
BTC 62.18%     ETH 8.70%
지배력

국가: 캐나다 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
석유 및 가스 미드스트림 (33)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $61.84 45.89 USD
+0.26
$134.81B 100.04B USD $4.99M 3.71M USD $61.26 45.46 USD $62 46.01 USD $134.81B 100.04B USD 22.90 $2.7 2 USD
Enbridge Inc.  ENB-PY.TO $19.44 14.43 USD
+0.78
$130.14B 96.57B USD $9.09K 6.75K USD $19.35 14.36 USD $19.45 14.43 USD $130.14B 96.57B USD 6.74 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $20.7 15.36 USD
+0.39
$124.06B 92.06B USD $18.47K 13.71K USD $20.59 15.28 USD $20.7 15.36 USD $124.06B 92.06B USD 7.18 $2.88 2.14 USD
Enbridge Inc.  ENB-PV.TO $23.91
+1.01
$84.09B $5.47K $23.82 $23.91 $84.09B 10.77 $2.22
TC Energy Corporation  TRP-PB.TO $16.63 12.34 USD
+1.22
$92.39B 68.56B USD $13.55K 10.06K USD $16.43 12.19 USD $16.71 12.4 USD $92.39B 68.56B USD 5.06 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $16.71 12.4 USD
+1.4
$85.82B 63.68B USD $3.89K 2.89K USD $16.49 12.24 USD $16.71 12.4 USD $85.82B 63.68B USD 5.08 $3.29 2.44 USD
TC Energy Corporation  TRP-PA.TO $19 14.1 USD
+0.96
$85.38B 63.36B USD $11.94K 8.86K USD $18.79 13.94 USD $19.02 14.11 USD $85.38B 63.36B USD 5.78 $3.29 2.44 USD
TC Energy Corporation  TRP-PF.TO $17.71 13.14 USD
+1.14
$79.52B 59.01B USD $1.4K 1.04K USD $17.27 12.82 USD $17.71 13.14 USD $79.52B 59.01B USD 5.39 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $64.8 48.09 USD
-0.05
$67.37B 49.99B USD $16.24M 12.05M USD $64.14 47.6 USD $65.07 48.29 USD $67.37B 49.99B USD 16.03 $4.04 3 USD
Pembina Pipeline Corporation  PPL-PG.TO $24.1 17.88 USD
+0.67
$37.31B 27.69B USD $85.6K 63.52K USD $23.9 17.74 USD $24.1 17.88 USD $37.31B 27.69B USD 10.52 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $25.18 18.69 USD
+0.4
$35.76B 26.53B USD $48.67K 36.11K USD $25.12 18.64 USD $25.25 18.74 USD $35.76B 26.53B USD 10.99 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PI.TO $25.05 18.59 USD
0
$31.74B 23.55B USD $2.44K 1.81K USD $25.05 18.59 USD $25.06 18.6 USD $31.74B 23.55B USD 10.93 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $50.71 37.63 USD
+0.24
$29.46B 21.86B USD $3.42M 2.54M USD $50.38 37.38 USD $50.92 37.78 USD $29.46B 21.86B USD 16.57 $3.06 2.27 USD
Pembina Pipeline Corporation  PPL-PS.TO $24.99 18.54 USD
0
$28.85B 21.41B USD $1.9K 1.41K USD $24.99 18.54 USD $25 18.55 USD $28.85B 21.41B USD 10.91 $2.29 1.7 USD
AltaGas Ltd.  ALA.TO $38.32 28.44 USD
-0.36
$11.46B 8.5B USD $420.18K 311.8K USD $38.2 28.35 USD $38.59 28.64 USD $11.46B 8.5B USD 20.38 $1.88 1.4 USD
Keyera Corp.  KEY.TO $43.76 32.47 USD
-0.64
$10.03B 7.44B USD $1.79M 1.33M USD $43.41 32.21 USD $44.06 32.7 USD $10.03B 7.44B USD 18.38 $2.38 1.77 USD
Gibson Energy Inc.  GEI.TO $23.88 17.72 USD
+0.17
$3.91B 2.9B USD $554.14K 411.21K USD $23.65 17.55 USD $24.03 17.83 USD $3.91B 2.9B USD 24.36 $0.98 0.73 USD
Topaz Energy Corp.  TPZ.TO $25.38 18.83 USD
-0.43
$3.9B 2.9B USD $442.7K 328.51K USD $24.91 18.48 USD $25.51 18.93 USD $3.9B 2.9B USD 70.49 $0.36 0.27 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.2099 0.15 USD
-2.38
$88.4M 65.59M USD $227.5K 168.82K USD $0.2099 0.15 USD $0.2099 0.16 USD $88.4M 65.59M USD 0 -$0.1 -0.07 USD
Enbridge Inc.  ENB-PD.TO $19.68 14.6 USD
+0.56
$0 0 USD $6.01K 4.46K USD $19.57 14.52 USD $19.68 14.6 USD $0 0 USD 6.83 $2.88 2.14 USD
Enbridge Inc.  ENB-PJ.TO $21.1 15.66 USD
+0.52
$125.66B 93.24B USD $4.78K 3.54K USD $20.96 15.55 USD $21.13 15.68 USD $125.66B 93.24B USD 7.32 $2.88 2.14 USD
Pembina Pipeline Corporation  PPL-PO.TO $24.36 18.08 USD
+0.87
$38.04B 28.23B USD $32.75K 24.3K USD $24.15 17.92 USD $24.36 18.08 USD $38.04B 28.23B USD 10.63 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PC.TO $24.05 17.85 USD
+0.63
$37.65B 27.94B USD $4.3K 3.19K USD $23.9 17.74 USD $24.05 17.85 USD $37.65B 27.94B USD 10.50 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PA.TO $23.85 17.7 USD
+0.21
$37.02B 27.47B USD $30K 22.26K USD $23.64 17.54 USD $23.85 17.7 USD $37.02B 27.47B USD 10.41 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PQ.TO $24.78 18.39 USD
+0.12
$34.7B 25.75B USD $1.15K 853.37 USD $24.77 18.38 USD $24.78 18.39 USD $34.7B 25.75B USD 10.82 $2.29 1.7 USD
AltaGas Ltd.  ALA-PG.TO $24.55 18.22 USD
+0.49
$8.98B 6.67B USD $4.4K 3.27K USD $24.48 18.17 USD $24.55 18.22 USD $8.98B 6.67B USD 27.61 $0.89 0.66 USD
AltaGas Ltd.  ALA-PE.TO $24.98 18.54 USD
0
$7.61B 5.65B USD $0 0 USD $0 0 USD $0 0 USD $7.61B 5.65B USD 0 $0 0 USD
AltaGas Ltd.  ALA-PA.TO $22.84 16.95 USD
+0.44
$0 0 USD $6.32K 4.69K USD $22.7 16.84 USD $22.84 16.95 USD $0 0 USD 25.69 $0.89 0.66 USD
AltaGas Ltd.  ALA-PB.TO $23.39 17.36 USD
+1.04
$0 0 USD $200 148.41 USD $23.39 17.36 USD $23.39 17.36 USD $0 0 USD 26.31 $0.89 0.66 USD
TC Energy Corporation  TRP-PI.TO $16.65 12.36 USD
+0.97
$0 0 USD $1.2K 890.47 USD $16.62 12.33 USD $16.65 12.36 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd.  ALA-PH.TO $22.5 16.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.