Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$147.1B
총 거래량
BTC 59.72%     ETH 7.91%
지배력

국가: 캐나다 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
석유 및 가스 미드스트림 (33)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $64.05 47.53 USD
-0.94
$139.58B 103.57B USD $2.32M 1.73M USD $63 46.75 USD $64.78 48.07 USD $139.58B 103.57B USD 27.37 $2.34 1.74 USD
Enbridge Inc.  ENB-PY.TO $18.93 14.05 USD
-0.73
$126.72B 94.04B USD $2.1K 1.56K USD $18.92 14.04 USD $19 14.1 USD $126.72B 94.04B USD 6.57 $2.88 2.14 USD
Enbridge Inc.  ENB-PJ.TO $20.58 15.27 USD
-0.68
$122.56B 90.95B USD $500 371.03 USD $20.58 15.27 USD $20.65 15.32 USD $122.56B 90.95B USD 7.14 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $20.27 15.04 USD
-0.05
$121.48B 90.14B USD $4.89K 3.62K USD $20.15 14.95 USD $20.3 15.06 USD $121.48B 90.14B USD 7.03 $2.88 2.14 USD
Enbridge Inc.  ENB-PV.TO $23.39
-0.04
$82.26B $690 $23.39 $23.39 $82.26B 10.54 $2.22
TC Energy Corporation  TRP-PA.TO $18.49 13.72 USD
-0.05
$83.09B 61.66B USD $3.4K 2.52K USD $18.46 13.7 USD $18.49 13.72 USD $83.09B 61.66B USD 5.62 $3.29 2.44 USD
TC Energy Corporation  TRP-PB.TO $14.81 10.99 USD
0
$82.28B 61.06B USD $56.73K 42.1K USD $14.75 10.95 USD $14.85 11.02 USD $82.28B 61.06B USD 4.50 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $15.05 11.17 USD
0
$77.29B 57.36B USD $3.6K 2.67K USD $15.05 11.17 USD $15.06 11.18 USD $77.29B 57.36B USD 4.58 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $68.55 50.87 USD
-1.96
$71.25B 52.87B USD $5.21M 3.87M USD $67.82 50.33 USD $70.33 52.19 USD $71.25B 52.87B USD 16.92 $4.05 3.01 USD
Pembina Pipeline Corporation  PPL-PG.TO $22.62 16.79 USD
-1.05
$35.02B 25.99B USD $1.2K 890.47 USD $22.62 16.79 USD $22.63 16.79 USD $35.02B 25.99B USD 9.87 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $56.97 42.28 USD
-2.68
$33.08B 24.54B USD $1.12M 831.87K USD $56.69 42.06 USD $57.7 42.82 USD $33.08B 24.54B USD 18.98 $3 2.23 USD
Pembina Pipeline Corporation  PPL-PI.TO $24.8 18.4 USD
+0.2
$31.42B 23.32B USD $575 426.68 USD $24.75 18.37 USD $24.8 18.4 USD $31.42B 23.32B USD 10.82 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PS.TO $25 18.55 USD
0
$28.86B 21.42B USD $17.5K 12.99K USD $24.95 18.51 USD $25.01 18.56 USD $28.86B 21.42B USD 10.91 $2.29 1.7 USD
AltaGas Ltd.  ALA.TO $39.31 29.17 USD
-1.13
$11.71B 8.69B USD $296.78K 220.23K USD $39.26 29.13 USD $40.07 29.73 USD $11.71B 8.69B USD 20.26 $1.94 1.44 USD
Keyera Corp.  KEY.TO $44.86 33.29 USD
-3.21
$10.28B 7.63B USD $322.87K 239.59K USD $44.75 33.21 USD $46.24 34.31 USD $10.28B 7.63B USD 21.16 $2.12 1.57 USD
Topaz Energy Corp.  TPZ.TO $24.37 18.08 USD
-2.6
$3.75B 2.78B USD $138.41K 102.71K USD $24.2 17.96 USD $24.71 18.34 USD $3.75B 2.78B USD 76.15 $0.32 0.24 USD
Gibson Energy Inc.  GEI.TO $22.04 16.36 USD
-2.86
$3.6B 2.67B USD $412.07K 305.78K USD $21.93 16.27 USD $22.64 16.8 USD $3.6B 2.67B USD 23.69 $0.93 0.69 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.27 0.2 USD
-3.57
$116.4M 86.37M USD $358.79K 266.24K USD $0.26 0.19 USD $0.2899 0.21 USD $116.4M 86.37M USD 0 -$0.06 -0.04 USD
AltaGas Ltd.  ALA-PA.TO $21.05 15.62 USD
0
$0 0 USD $400 296.82 USD $21.05 15.62 USD $21.05 15.62 USD $0 0 USD 23.67 $0.89 0.66 USD
Enbridge Inc.  ENB-PD.TO $19.45 14.43 USD
0
$0 0 USD $3.7K 2.75K USD $19.43 14.41 USD $19.45 14.43 USD $0 0 USD 6.75 $2.88 2.14 USD
TC Energy Corporation  TRP-PF.TO $17.81 13.22 USD
0
$79.97B 59.35B USD $800 593.65 USD $17.81 13.22 USD $17.82 13.22 USD $79.97B 59.35B USD 5.42 $3.29 2.44 USD
Pembina Pipeline Corporation  PPL-PO.TO $23.57 17.49 USD
0
$36.81B 27.32B USD $4.76K 3.53K USD $23.46 17.41 USD $23.57 17.49 USD $36.81B 27.32B USD 10.29 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PC.TO $22.67 16.82 USD
0
$35.49B 26.34B USD $1.4K 1.04K USD $22.5 16.7 USD $22.67 16.82 USD $35.49B 26.34B USD 9.89 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PA.TO $22.7 16.84 USD
-0.87
$35.23B 26.14B USD $621 460.82 USD $22.7 16.84 USD $22.93 17.02 USD $35.23B 26.14B USD 9.91 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $24.22 17.97 USD
-0.78
$34.4B 25.52B USD $2.5K 1.86K USD $24.22 17.97 USD $24.38 18.09 USD $34.4B 25.52B USD 10.57 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PQ.TO $24.28 18.02 USD
-0.25
$34B 25.23B USD $1.2K 890.47 USD $24.28 18.02 USD $24.34 18.06 USD $34B 25.23B USD 10.60 $2.29 1.7 USD
AltaGas Ltd.  ALA-PG.TO $24.1 17.88 USD
-0.21
$8.82B 6.54B USD $6.51K 4.83K USD $24 17.81 USD $24.1 17.88 USD $8.82B 6.54B USD 27.10 $0.89 0.66 USD
AltaGas Ltd.  ALA-PE.TO $24.98 18.54 USD
0
$7.61B 5.65B USD $0 0 USD $0 0 USD $0 0 USD $7.61B 5.65B USD 0 $0 0 USD
AltaGas Ltd.  ALA-PB.TO $22.2 16.47 USD
0
$0 0 USD $287 212.97 USD $22.2 16.47 USD $22.5 16.7 USD $0 0 USD 24.97 $0.89 0.66 USD
TC Energy Corporation  TRP-PI.TO $15.22 11.29 USD
-2.44
$0 0 USD $600 445.24 USD $15.22 11.29 USD $15.22 11.29 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd.  ALA-PH.TO $22.5 16.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.