$3.43T
시가 총액
$95.46B
총 거래량
BTC 60.95%     ETH 9.21%
지배력

국가: 캐나다 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
석유 및 가스 미드스트림 (33)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $64.61 47.94 USD
+0.05
$140.85B 104.52B USD $9.14M 6.78M USD $64.57 47.91 USD $65.09 48.3 USD $140.85B 104.52B USD 23.92 $2.7 2 USD
Enbridge Inc.  ENB-PY.TO $19.1 14.17 USD
+0.63
$127.86B 94.88B USD $40.56K 30.1K USD $19 14.1 USD $19.14 14.2 USD $127.86B 94.88B USD 6.62 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $20.5 15.21 USD
+0.49
$122.86B 91.17B USD $7.95K 5.9K USD $20.43 15.16 USD $20.55 15.25 USD $122.86B 91.17B USD 7.11 $2.88 2.14 USD
Enbridge Inc.  ENB-PV.TO $23.68
+0.38
$83.28B $12.24K $23.59 $23.7 $83.28B 10.67 $2.22
TC Energy Corporation  TRP-PB.TO $15.31 11.36 USD
+0.86
$85.06B 63.12B USD $36K 26.71K USD $15.2 11.28 USD $15.31 11.36 USD $85.06B 63.12B USD 4.66 $3.29 2.44 USD
TC Energy Corporation  TRP-PA.TO $18.66 13.85 USD
+0.76
$83.85B 62.22B USD $12.6K 9.35K USD $18.59 13.79 USD $18.72 13.89 USD $83.85B 62.22B USD 5.68 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $15.57 11.55 USD
+1.63
$79.96B 59.34B USD $2.2K 1.63K USD $15.44 11.46 USD $15.63 11.6 USD $79.96B 59.34B USD 4.73 $3.29 2.44 USD
TC Energy Corporation  TRP-PF.TO $17.09 12.68 USD
+1.18
$76.74B 56.95B USD $100 74.21 USD $17.09 12.68 USD $17.09 12.68 USD $76.74B 56.95B USD 5.20 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $70.36 52.21 USD
-0.1
$73.15B 54.28B USD $3.42M 2.54M USD $70.05 51.98 USD $70.68 52.45 USD $73.15B 54.28B USD 17.41 $4.04 3 USD
Pembina Pipeline Corporation  PPL-PG.TO $23.45 17.4 USD
+0.21
$36.31B 26.94B USD $28.76K 21.34K USD $23.35 17.33 USD $23.45 17.4 USD $36.31B 26.94B USD 10.24 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $25.1 18.63 USD
+0.6
$35.64B 26.45B USD $9.7K 7.2K USD $24.95 18.51 USD $25.1 18.63 USD $35.64B 26.45B USD 10.96 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PI.TO $25 18.55 USD
+0.52
$31.68B 23.51B USD $37.15K 27.57K USD $24.84 18.43 USD $25 18.55 USD $31.68B 23.51B USD 10.91 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $52.12 38.68 USD
+0.21
$30.28B 22.47B USD $2.29M 1.7M USD $51.65 38.33 USD $52.42 38.9 USD $30.28B 22.47B USD 17.03 $3.06 2.27 USD
Pembina Pipeline Corporation  PPL-PS.TO $25.23 18.72 USD
-0.04
$29.13B 21.61B USD $261.6K 194.12K USD $25.23 18.72 USD $25.24 18.73 USD $29.13B 21.61B USD 11.01 $2.29 1.7 USD
AltaGas Ltd.  ALA.TO $38.85 28.83 USD
+0.86
$11.62B 8.62B USD $651.36K 483.34K USD $38.54 28.6 USD $39.24 29.11 USD $11.62B 8.62B USD 20.66 $1.88 1.4 USD
Keyera Corp.  KEY.TO $42.49 31.53 USD
+2.58
$9.74B 7.23B USD $1.06M 787.52K USD $41.55 30.83 USD $42.74 31.72 USD $9.74B 7.23B USD 17.85 $2.38 1.77 USD
Topaz Energy Corp.  TPZ.TO $25.49 18.92 USD
+0.51
$3.92B 2.91B USD $591.02K 438.57K USD $25.05 18.59 USD $25.59 18.99 USD $3.92B 2.91B USD 70.80 $0.36 0.27 USD
Gibson Energy Inc.  GEI.TO $23.36 17.33 USD
+1.17
$3.82B 2.84B USD $322.8K 239.54K USD $23.01 17.07 USD $23.5 17.44 USD $3.82B 2.84B USD 23.83 $0.98 0.73 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.19 0.14 USD
-2.56
$81.93M 60.8M USD $247.25K 183.48K USD $0.19 0.14 USD $0.2 0.14 USD $81.93M 60.8M USD 0 -$0.1 -0.07 USD
Enbridge Inc.  ENB-PD.TO $19.53 14.49 USD
+0.36
$0 0 USD $6K 4.45K USD $19.41 14.4 USD $19.55 14.51 USD $0 0 USD 6.77 $2.88 2.14 USD
Enbridge Inc.  ENB-PJ.TO $20.85 15.47 USD
+0.58
$124.17B 92.14B USD $8.09K 6K USD $20.66 15.33 USD $20.86 15.48 USD $124.17B 92.14B USD 7.23 $2.88 2.14 USD
Pembina Pipeline Corporation  PPL-PO.TO $24.12 17.9 USD
+0.58
$37.67B 27.95B USD $3.4K 2.52K USD $24 17.81 USD $24.12 17.9 USD $37.67B 27.95B USD 10.53 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PA.TO $23.35 17.33 USD
+0.52
$36.24B 26.89B USD $8.87K 6.58K USD $23.24 17.25 USD $23.5 17.44 USD $36.24B 26.89B USD 10.19 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PC.TO $22.83 16.94 USD
+0.57
$35.74B 26.52B USD $1.92K 1.42K USD $22.7 16.84 USD $22.83 16.94 USD $35.74B 26.52B USD 9.96 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PQ.TO $24.9 18.48 USD
+0.61
$34.87B 25.87B USD $2.55K 1.89K USD $24.8 18.4 USD $24.9 18.48 USD $34.87B 25.87B USD 10.87 $2.29 1.7 USD
AltaGas Ltd.  ALA-PG.TO $24.61 18.26 USD
+0.2
$9.01B 6.68B USD $400 296.82 USD $24.5 18.18 USD $24.61 18.26 USD $9.01B 6.68B USD 27.68 $0.89 0.66 USD
AltaGas Ltd.  ALA-PE.TO $24.98 18.54 USD
0
$7.61B 5.65B USD $0 0 USD $0 0 USD $0 0 USD $7.61B 5.65B USD 0 $0 0 USD
AltaGas Ltd.  ALA-PA.TO $22.36 16.59 USD
+0.49
$0 0 USD $51.15K 37.96K USD $22.3 16.55 USD $22.37 16.6 USD $0 0 USD 25.15 $0.89 0.66 USD
AltaGas Ltd.  ALA-PB.TO $22.81 16.93 USD
+0.44
$0 0 USD $100 74.21 USD $22.81 16.93 USD $22.81 16.93 USD $0 0 USD 25.65 $0.89 0.66 USD
TC Energy Corporation  TRP-PI.TO $15.26 11.32 USD
0
$0 0 USD $900 667.85 USD $15.26 11.32 USD $15.6 11.58 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd.  ALA-PH.TO $22.5 16.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.