국가: 캐나다 거래소: Toronto 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $65.56 48.65 USD |
+0.24
|
$142.95B 106.08B USD | $3.58M 2.66M USD | $65.36 48.5 USD | $66.25 49.16 USD | $142.95B 106.08B USD | 23.08 | $2.84 2.11 USD | |
| Enbridge Inc. ENB-PY.TO | $21.19 15.72 USD |
+0.67
|
$141.85B 105.26B USD | $2.38K 1.76K USD | $21.05 15.62 USD | $21.19 15.72 USD | $141.85B 105.26B USD | 7.35 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $22.66 16.82 USD |
0
|
$134.95B 100.14B USD | $3.46K 2.56K USD | $22.66 16.82 USD | $22.67 16.82 USD | $134.95B 100.14B USD | 7.86 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $22.3 16.55 USD |
-0.09
|
$133.65B 99.17B USD | $2.67K 1.98K USD | $22.3 16.55 USD | $22.31 16.56 USD | $133.65B 99.17B USD | 7.74 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $24.35 — |
-0.2
|
$85.64B — | $1.3K — | $24.35 — | $24.4 — | $85.64B — | 10.97 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $17.4 12.91 USD |
0
|
$96.67B 71.74B USD | $81.2K 60.26K USD | $17.4 12.91 USD | $17.5 12.99 USD | $96.67B 71.74B USD | 5.29 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $20.5 15.21 USD |
+0.05
|
$92.12B 68.36B USD | $2.3K 1.71K USD | $20.49 15.2 USD | $20.5 15.21 USD | $92.12B 68.36B USD | 6.24 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $17.75 13.17 USD |
0
|
$91.16B 67.64B USD | $31.15K 23.12K USD | $17.72 13.15 USD | $17.75 13.17 USD | $91.16B 67.64B USD | 5.40 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $70.91 52.62 USD |
+1.07
|
$73.72B 54.7B USD | $1.37M 1.02M USD | $70.08 52 USD | $71.08 52.75 USD | $73.72B 54.7B USD | 17.33 | $4.09 3.04 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $25.05 18.59 USD |
-0.2
|
$38.78B 28.78B USD | $500 371.03 USD | $25.05 18.59 USD | $25.05 18.59 USD | $38.78B 28.78B USD | 10.93 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $24.85 18.44 USD |
-0.4
|
$38.57B 28.62B USD | $405 300.53 USD | $24.85 18.44 USD | $24.85 18.44 USD | $38.57B 28.62B USD | 10.85 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.6 18.25 USD |
-0.57
|
$38.52B 28.58B USD | $1.8K 1.34K USD | $24.58 18.24 USD | $24.6 18.25 USD | $38.52B 28.58B USD | 10.74 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.95 18.51 USD |
+0.04
|
$31.61B 23.46B USD | $1.2K 890.47 USD | $24.95 18.51 USD | $24.99 18.54 USD | $31.61B 23.46B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.21 39.49 USD |
+1.31
|
$30.91B 22.94B USD | $708.14K 525.49K USD | $52.87 39.23 USD | $53.3 39.55 USD | $30.91B 22.94B USD | 17.97 | $2.96 2.2 USD | |
| AltaGas Ltd. ALA.TO | $40.61 30.13 USD |
+0.83
|
$12.16B 9.02B USD | $435.9K 323.47K USD | $39.95 29.65 USD | $40.73 30.22 USD | $12.16B 9.02B USD | 16.30 | $2.49 1.85 USD | |
| Keyera Corp. KEY.TO | $40.87 30.33 USD |
+0.94
|
$9.37B 6.95B USD | $317.86K 235.87K USD | $40.5 30.05 USD | $40.98 30.41 USD | $9.37B 6.95B USD | 17.69 | $2.31 1.71 USD | |
| Topaz Energy Corp. TPZ.TO | $24.89 18.47 USD |
+1.22
|
$3.83B 2.84B USD | $254.92K 189.17K USD | $24.69 18.32 USD | $24.91 18.48 USD | $3.83B 2.84B USD | 60.70 | $0.41 0.3 USD | |
| Gibson Energy Inc. GEI.TO | $22.88 16.98 USD |
+0.97
|
$3.75B 2.78B USD | $614.86K 456.26K USD | $22.09 16.39 USD | $22.88 16.98 USD | $3.75B 2.78B USD | 23.58 | $0.97 0.72 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $5.99 4.44 USD |
+0.34
|
$129.35M 95.99M USD | $4.11K 3.05K USD | $5.91 4.39 USD | $5.99 4.44 USD | $129.35M 95.99M USD | 0 | -$2.6 -1.9 USD | |
| TC Energy Corporation TRP-PF.TO | $18.65 13.84 USD |
0
|
$83.75B 62.14B USD | $67 49.72 USD | $18.63 13.82 USD | $18.65 13.84 USD | $83.75B 62.14B USD | 5.67 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $25.25 18.74 USD |
+0.04
|
$39.43B 29.26B USD | $1.7K 1.26K USD | $25.25 18.74 USD | $25.35 18.81 USD | $39.43B 29.26B USD | 11.02 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.47 18.9 USD |
-0.31
|
$36.17B 26.84B USD | $1.15K 853.37 USD | $25.47 18.9 USD | $25.48 18.91 USD | $36.17B 26.84B USD | 11.12 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $25.64 19.03 USD |
0
|
$35.9B 26.64B USD | $500 371.03 USD | $25.64 19.03 USD | $25.64 19.03 USD | $35.9B 26.64B USD | 11.19 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $25.35 18.81 USD |
0
|
$9.28B 6.88B USD | $282 209.26 USD | $25.35 18.81 USD | $25.35 18.81 USD | $9.28B 6.88B USD | 28.51 | $0.89 0.66 USD | |
| Enbridge Inc. ENB-PD.TO | $20.98 15.57 USD |
+0.1
|
$0 0 USD | $3.21K 2.38K USD | $20.98 15.57 USD | $21.07 15.64 USD | $0 0 USD | 7.28 | $2.88 2.14 USD | |
| TC Energy Corporation TRP-PI.TO | $17.8 13.21 USD |
0
|
$0 0 USD | $1.2K 890.47 USD | $17.8 13.21 USD | $17.8 13.21 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}