업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (213)
방송 (213)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $34.9 38.15 USD |
-0.57
|
$5.4B 5.9B USD | $77.74K 84.97K USD | $34.45 37.66 USD | $35.1 38.37 USD | $5.4B 5.9B USD | 16.23 | $2.15 2.35 USD | |
| RTL Group S.A. 0MNC.IL | $34.45 37.66 USD |
-0.72
|
$5.33B 5.83B USD | $3.47K 3.8K USD | $34.45 37.66 USD | $35.1 38.37 USD | $5.33B 5.83B USD | 10.59 | $3.25 3.55 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,140 21.2 USD |
+3.6
|
$651.44B 4.4B USD | $16.63M 112.24K USD | $3,131 21.14 USD | $3,347 22.59 USD | $651.44B 4.4B USD | 16.03 | $195.8 1.32 USD | |
| SES S.A. 0M6P.IL | $4.94 5.39 USD |
+0.39
|
$3.04B 3.32B USD | $4.13K 4.51K USD | $4.83 5.28 USD | $4.98 5.45 USD | $3.04B 3.32B USD | 0 | -$0.17 -0.1 USD | |
| TEGNA TGNA | $16.09 — |
+2.09
|
$2.59B — | $1.77M — | $15.74 — | $16.19 — | $2.59B — | 4.55 | $3.53 — | |
| SES S.A. SES.F | $4.96 5.42 USD |
-0.8
|
$2.11B 2.31B USD | $503 549.85 USD | $4.81 5.26 USD | $4.96 5.42 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.25 0.45 USD |
0
|
$16.25B 2.26B USD | $20.66M 2.87M USD | $3.2 0.44 USD | $3.25 0.45 USD | $16.25B 2.26B USD | 46.42 | $0.07 0.009 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,121 7.57 USD |
+3.03
|
$317.64B 2.14B USD | $1.05M 7.09K USD | $1,104 7.45 USD | $1,146 7.74 USD | $317.64B 2.14B USD | 16.86 | $66.48 0.45 USD | |
| TF1 SA 0NQT.IL | $8.76 9.58 USD |
-0.2
|
$1.96B 2.14B USD | $209 228.47 USD | $8.67 9.48 USD | $8.77 9.59 USD | $1.96B 2.14B USD | 12.51 | $0.7 0.77 USD | |
| SES S.A. SESG.PA | $4.92 5.38 USD |
+0.7
|
$1.95B 2.13B USD | $362.87K 396.66K USD | $4.82 5.27 USD | $4.99 5.46 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.12 3.41 USD |
-1.33
|
$1.89B 2.07B USD | $1.38M 1.5M USD | $3.02 3.3 USD | $3.21 3.5 USD | $1.89B 2.07B USD | 12.49 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.28 4.68 USD |
-5.1
|
$1.89B 2.07B USD | $838.75K 916.87K USD | $4.15 4.54 USD | $4.49 4.9 USD | $1.89B 2.07B USD | 17.12 | $0.25 0.27 USD | |
| TF1 SA TFI.PA | $8.72 9.53 USD |
-0.63
|
$1.84B 2.01B USD | $148.37K 162.19K USD | $8.66 9.46 USD | $8.78 9.6 USD | $1.84B 2.01B USD | 8.98 | $0.97 1.06 USD | |
| Métropole Télévision S.A. MMT.PA | $13.6 14.87 USD |
-0.73
|
$1.72B 1.88B USD | $156.79K 171.39K USD | $13.6 14.87 USD | $13.68 14.95 USD | $1.72B 1.88B USD | 10.00 | $1.36 1.49 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.58 14.84 USD |
-0.88
|
$1.71B 1.87B USD | $323 353.08 USD | $13.58 14.84 USD | $13.74 15.02 USD | $1.71B 1.87B USD | 9.84 | $1.38 1.51 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.01 6.56 USD |
-1.07
|
$1.62B 1.77B USD | $498.45K 544.87K USD | $5.95 6.5 USD | $6.16 6.73 USD | $1.62B 1.77B USD | 0 | -$0.32 -0.3 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.73 1.21 USD |
+1.04
|
$10.88B 1.51B USD | $8.16M 1.13M USD | $8.55 1.19 USD | $8.73 1.21 USD | $10.88B 1.51B USD | 0 | -$1.32 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $5.95 6.5 USD |
-2.46
|
$1.35B 1.47B USD | $849.19K 928.28K USD | $5.95 6.5 USD | $6.19 6.77 USD | $1.35B 1.47B USD | 0 | -$0.55 -0.6 USD | |
| GEHUA NETWORK 600037.SS | $6.87 0.96 USD |
0
|
$9.56B 1.33B USD | $8.7M 1.21M USD | $6.82 0.95 USD | $6.91 0.96 USD | $9.56B 1.33B USD | 0 | -$0.07 -0.009 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $114.29 1.38 USD |
+1.45
|
$109.78B 1.33B USD | $1.2M 14.58K USD | $112.01 1.36 USD | $114.9 1.39 USD | $109.78B 1.33B USD | 21.52 | $5.31 0.06 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $114.29 1.38 USD |
+1.48
|
$109.78B 1.33B USD | $14.94M 180.77K USD | $112 1.36 USD | $114.85 1.39 USD | $109.78B 1.33B USD | 21.52 | $5.31 0.06 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.31 4.71 USD |
-4.23
|
$984.01M 1.08B USD | $48.52K 53.04K USD | $4.14 4.53 USD | $4.55 4.98 USD | $984.01M 1.08B USD | 9.56 | $0.45 0.49 USD | |
| fuboTV FUBO | $2.99 — |
+4.18
|
$1.02B — | $13.38M — | $2.83 — | $2.99 — | $1.02B — | 0 | -$0.54 — | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $7.98 1.11 USD |
+1.27
|
$6.4B 890.49M USD | $4.13M 574.29K USD | $7.84 1.09 USD | $7.98 1.11 USD | $6.4B 890.49M USD | 99.75 | $0.08 0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $44.89 0.54 USD |
-0.49
|
$69.22B 837.45M USD | $2.49M 30.15K USD | $44.46 0.54 USD | $45.24 0.55 USD | $69.22B 837.45M USD | 0 | -$11.17 -0.1 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $187 0.01 USD |
+1.08
|
$11.87T 758.41M USD | $82.45M 5.27K USD | $183 0.01 USD | $189 0.01 USD | $11.87T 758.41M USD | 19.91 | $9.39 0.0006 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.61 0.64 USD |
0
|
$5.24B 728.9M USD | $20.65M 2.87M USD | $4.56 0.63 USD | $4.64 0.65 USD | $5.24B 728.9M USD | 0 | -$0.57 -0.07 USD | |
| NRJ Group SA NRG.PA | $6.66 7.28 USD |
+1.83
|
$515.38M 563.38M USD | $8.71K 9.52K USD | $6.5 7.11 USD | $6.66 7.28 USD | $515.38M 563.38M USD | 12.33 | $0.54 0.59 USD | |
| H&R Century Union Corporation 000892.SZ | $3.46 0.48 USD |
+0.29
|
$3.39B 471.94M USD | $15.36M 2.14M USD | $3.4 0.47 USD | $3.48 0.48 USD | $3.39B 471.94M USD | 0 | -$0.27 -0.03 USD | |
| Stingray Group Inc. RAY-A.TO | $8.75 6.49 USD |
+3.43
|
$591.57M 438.98M USD | $6.72K 4.98K USD | $8.45 6.27 USD | $8.75 6.49 USD | $591.57M 438.98M USD | 0 | -$0.25 -0.1 USD | |
| TVZone Media Co., Ltd. 603721.SS | $22.25 3.09 USD |
-1.2
|
$2.89B 402.18M USD | $1.84M 255.71K USD | $22.08 3.07 USD | $22.8 3.17 USD | $2.89B 402.18M USD | 0 | -$0.06 -0.008 USD | |
| Gray Media GTN | $3.34 — |
0
|
$374.86M — | $637.33K — | $3.31 — | $3.4 — | $374.86M — | 0.99 | $3.36 — | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.55 0.35 USD |
0
|
$1.81B 252.07M USD | $4.7M 653.25K USD | $2.52 0.35 USD | $2.57 0.36 USD | $1.81B 252.07M USD | 0 | -$1.6 -0.2 USD | |
| BEC World Public Company Limited BEC.BK | $3.88 0.11 USD |
+0.52
|
$7.76B 218.35M USD | $191.84K 5.4K USD | $3.78 0.11 USD | $3.9 0.11 USD | $7.76B 218.35M USD | 77.59 | $0.05 0.001 USD | |
| The E.W. Scripps Company SSP | $2.17 — |
+2.36
|
$189.97M — | $542.08K — | $2.06 — | $2.21 — | $189.97M — | 2.14 | $1.01 — | |
| CuriosityStream CURI | $3.17 — |
+8.93
|
$182.67M — | $424.98K — | $2.92 — | $3.25 — | $182.67M — | 0 | -$0.24 — | |
| TVB 0511.HK | $2.95 0.38 USD |
+2.43
|
$1.38B 176.14M USD | $648.2K 82.88K USD | $2.87 0.37 USD | $2.95 0.38 USD | $1.38B 176.14M USD | 0 | -$1.09 -0.1 USD | |
| iHeartMedia IHRT | $0.9799 — |
-3.6
|
$145.67M — | $672.39K — | $0.9799 — | $1.06 — | $145.67M — | 0 | -$6.68 — | |
| MCOT Public Company Limited MCOT-R.BK | $5.05 0.14 USD |
+9.78
|
$4.94B 138.93M USD | $35.48M 998.26K USD | $4.66 0.13 USD | $5.1 0.14 USD | $4.94B 138.93M USD | 0 | -$0.46 -0.01 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $21.46 0.67 USD |
+0.94
|
$3.5B 109.85M USD | $2.48M 77.76K USD | $20.4 0.64 USD | $22.12 0.69 USD | $3.5B 109.85M USD | 0 | -$0.41 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.58 0.16 USD |
+1.49
|
$8.51B 102.98M USD | $2.48M 29.98K USD | $13.32 0.16 USD | $14.1 0.17 USD | $8.51B 102.98M USD | 0 | -$1.42 -0.01 USD | |
| MCOT Public Company Limited MCOT.BK | $5.05 0.14 USD |
+9.78
|
$3.47B 97.63M USD | $35.48M 998.28K USD | $4.66 0.13 USD | $5.1 0.14 USD | $3.47B 97.63M USD | 0 | -$0.46 -0.01 USD | |
| Saga Communications SGA | $11.43 — |
+2.14
|
$73.63M — | $1.81K — | $11.32 — | $11.43 — | $73.63M — | 20.78 | $0.55 — | |
| MediaCo Holding MDIA | $1.17 — |
+4.95
|
$54.39M — | $58.62K — | $1.14 — | $1.22 — | $54.39M — | 0 | -$0.08 — | |
| Sports Entertainment Group Limited SEG.AX | $0.25 0.17 USD |
0
|
$67.86M 44.92M USD | $7.06K 4.68K USD | $0.23 0.15 USD | $0.25 0.17 USD | $67.86M 44.92M USD | 12.50 | $0.02 0.01 USD | |
| Scienjoy Holding SJ | $0.8699 — |
-9.74
|
$36.21M — | $81.71K — | $0.8199 — | $0.9799 — | $36.21M — | 5.76 | $0.15 — | |
| Salem Media SALM | $1.3 — |
+0.78
|
$35.38M — | $175.22K — | $1.19 — | $1.38 — | $35.38M — | 0 | -$1.68 — | |
| Urban One UONE | $1.35 — |
+3.85
|
$33.8M — | $23.47K — | $1.3 — | $1.39 — | $33.8M — | 0 | -$2.22 — | |
| Urban One, Inc. UONEK | $0.54 — |
+7.2
|
$33.8M — | $24.87K — | $0.5 — | $0.54 — | $33.8M — | 0 | -$2.22 — | |
| DV8 Public Company Limited DV8.BK | $0.53 0.01 USD |
-3.64
|
$699.56M 19.68M USD | $257.22K 7.24K USD | $0.53 0.01 USD | $0.56 0.02 USD | $699.56M 19.68M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.1 0.11 USD |
-3.73
|
$16.48M 18.02M USD | $182.59K 199.6K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.48M 18.02M USD | 0 | -$0.01 -0.01 USD | |
| Freedom FHLD | $0.1 — |
-16.67
|
$5.86M — | $50K — | $0.1 — | $0.11 — | $5.86M — | 0.83 | $0.12 — | |
| Cumulus Media CMLS | $0.25 — |
+4.56
|
$4.31M — | $276.63K — | $0.23 — | $0.2899 — | $4.31M — | 0 | -$16.78 — | |
| Loop Media LPTV | $0.04 — |
+4.97
|
$4.15M — | $667 — | $0.04 — | $0.04 — | $4.15M — | 0 | -$0.29 — | |
| Alchimie SA ALCHI.PA | $0.39 0.43 USD |
+4
|
$1.74M 1.91M USD | $84.69K 92.57K USD | $0.3699 0.41 USD | $0.4199 0.45 USD | $1.74M 1.91M USD | 0 | -$0.4 -0.4 USD | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.52M — | $1.35M — | $0.0001 — | $0.0001 — | $1.52M — | 0 | $0 — | |
| The Marquie TMGI | $0.0002 — |
0
|
$583.21K — | $325K — | $0.0002 — | $0.0002 — | $583.21K — | 0 | $0 — | |
| RTL Group S.A. RTL.VI | $38,126.6 8388.32 USD |
+0.08
|
$5.91T 1.3T USD | $0 0 USD | $38,050.01 8371.47 USD | $38,240.25 8413.33 USD | $5.91T 1.3T USD | 17733.30 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RGLXY | $3.99 — |
0
|
$6.17B — | $450 — | $4 — | $4.43 — | $6.17B — | 16.62 | $0.24 — | |
| RTL Group S.A. RRTL.F | $34.6 37.82 USD |
-1
|
$5.4B 5.9B USD | $807 882.16 USD | $34.45 37.66 USD | $35.1 38.37 USD | $5.4B 5.9B USD | 16.09 | $2.15 2.35 USD | |
| RTL Group S.A. RRTU.F | $3.34 3.65 USD |
+0.6
|
$5.4B 5.9B USD | $1.5K 1.64K USD | $3.34 3.65 USD | $3.34 3.65 USD | $5.4B 5.9B USD | 15.18 | $0.22 0.24 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,362 22.69 USD |
+6.7
|
$843.16B 5.69B USD | $1.51M 10.17K USD | $3,177 21.45 USD | $3,451 23.3 USD | $843.16B 5.69B USD | 27.21 | $123.52 0.83 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.1 20.88 USD |
+0.53
|
$4.89B 5.34B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $4.89B 5.34B USD | 25.13 | $0.76 0.83 USD | |
| TBS Holdings,Inc. 9401.T | $4,690 31.66 USD |
+7.25
|
$747.53B 5.05B USD | $957.2K 6.46K USD | $4,450 30.04 USD | $4,810 32.47 USD | $747.53B 5.05B USD | 17.29 | $271.13 1.83 USD | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.43B — | $100 — | $17.4 — | $17.4 — | $4.43B — | 12.88 | $1.37 — | |
| Fuji Media FJTNY | $9.58 — |
0
|
$4.43B — | $1 — | $11.8 — | $11.8 — | $4.43B — | 14.09 | $0.68 — | |
| Fuji Media Holdings, Inc. FTN.F | $18.6 20.33 USD |
-4.62
|
$3.89B 4.25B USD | $1K 1.09K USD | $18.6 20.33 USD | $18.6 20.33 USD | $3.89B 4.25B USD | 15.37 | $1.21 1.32 USD | |
| ITV ITVPF | $0.8399 — |
0
|
$3.77B — | $300 — | $1.02 — | $1.02 — | $3.77B — | 6.00 | $0.14 — | |
| ITV plc ITVPY | $10.09 — |
0
|
$3.76B — | $7.5K — | $10.03 — | $10.1 — | $3.76B — | 7.41 | $1.36 — | |
| ITV plc IJ7.F | $0.89 0.98 USD |
+5.37
|
$3.32B 3.63B USD | $1.25K 1.37K USD | $0.89 0.98 USD | $0.89 0.98 USD | $3.32B 3.63B USD | 7.44 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $8.8 9.62 USD |
+5.39
|
$3.27B 3.57B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $3.27B 3.57B USD | 7.33 | $1.2 1.31 USD | |
| Sun TV Network Limited SUNTV.BO | $668.9 8.09 USD |
-1.94
|
$263.6B 3.19B USD | $6.39K 77.28 USD | $665 8.05 USD | $686.35 8.3 USD | $263.6B 3.19B USD | 15.08 | $44.35 0.54 USD | |
| Sun TV Network Limited SUNTV.NS | $667.65 8.08 USD |
-2.23
|
$263.6B 3.19B USD | $160.98K 1.95K USD | $664.8 8.04 USD | $686.8 8.31 USD | $263.6B 3.19B USD | 15.06 | $44.33 0.54 USD | |
| TEGNA Inc. GTT.F | $13.9 15.19 USD |
-0.71
|
$2.27B 2.48B USD | $30 32.79 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.27B 2.48B USD | 4.48 | $3.1 3.39 USD | |
| SES SGBAF | $5.42 — |
0
|
$2.38B — | $1K — | $5.5 — | $5.5 — | $2.38B — | 0 | $0 — | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $6.6 7.21 USD |
+0.76
|
$1.91B 2.08B USD | $39 42.63 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.91B 2.08B USD | 16.09 | $0.41 0.45 USD | |
| TF1 SA FSE.F | $8.7 9.5 USD |
-0.06
|
$1.85B 2.02B USD | $1.15K 1.26K USD | $8.7 9.5 USD | $8.7 9.5 USD | $1.85B 2.02B USD | 8.96 | $0.97 1.06 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $515 0.03 USD |
+3.83
|
$31.49T 2.01B USD | $18.31M 1.17K USD | $498 0.03 USD | $515 0.03 USD | $31.49T 2.01B USD | 21.36 | $24.1 0.001 USD | |
| Métropole Télévision S.A. MMT.F | $13.6 14.87 USD |
+2.72
|
$1.72B 1.88B USD | $38 41.54 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.72B 1.88B USD | 10.00 | $1.36 1.49 USD | |
| TV Asahi TVAHF | $17.92 — |
0
|
$1.82B — | $2 — | $14.68 — | $14.68 — | $1.82B — | 12.02 | $1.49 — | |
| TV Asahi Holdings Corporation 9409.T | $2,645 17.85 USD |
+10.48
|
$268.8B 1.81B USD | $2.8M 18.93K USD | $2,418 16.32 USD | $2,718 18.35 USD | $268.8B 1.81B USD | 12.41 | $213.07 1.44 USD | |
| TV Asahi THDDY | $16.74 — |
0
|
$1.71B — | $193 — | $16.4 — | $16.4 — | $1.71B — | 11.23 | $1.49 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.56B — | $400 — | $6.48 — | $6.8 — | $1.56B — | 0 | -$0.62 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.65 — |
0
|
$1.56B — | $5.8K — | $1.52 — | $1.6 — | $1.56B — | 0 | -$0.16 — | |
| ProSiebenSat.1 Media SE PSM.VI | $5.96 6.52 USD |
-1.89
|
$1.35B 1.48B USD | $0 0 USD | $5.96 6.52 USD | $6.13 6.7 USD | $1.35B 1.48B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | $5.9 6.45 USD |
-2.24
|
$1.35B 1.47B USD | $3.97K 4.34K USD | $5.9 6.45 USD | $6.08 6.64 USD | $1.35B 1.47B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.45 1.59 USD |
+9.02
|
$1.35B 1.47B USD | $0 0 USD | $1.45 1.59 USD | $1.46 1.6 USD | $1.35B 1.47B USD | 0 | -$0.14 -0.1 USD | |
| fuboTV Inc. FUBO.MX | $57 3.38 USD |
-1.72
|
$20.36B 1.21B USD | $618 36.59 USD | $56.51 3.35 USD | $57 3.38 USD | $20.36B 1.21B USD | 0 | -$10.88 -0.6 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $44.83 0.54 USD |
-0.75
|
$69.13B 836.33M USD | $214.49K 2.59K USD | $44.48 0.54 USD | $45.24 0.55 USD | $69.13B 836.33M USD | 0 | -$11.17 -0.1 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,900 26.33 USD |
+4.28
|
$104.06B 702.45M USD | $198.9K 1.34K USD | $3,750 25.31 USD | $4,015 27.1 USD | $104.06B 702.45M USD | 19.38 | $201.21 1.36 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004499 0.0049 USD |
0
|
$619.56M 677.27M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $619.56M 677.27M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}