업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (213)
방송 (213)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. 0MNC.IL | $34.05 37.22 USD |
+2.48
|
$5.27B 5.76B USD | $75.32K 82.33K USD | $33.7 36.84 USD | $34.7 37.93 USD | $5.27B 5.76B USD | 10.47 | $3.25 3.55 USD | |
| RTL Group S.A. RRTL.F | $33.85 37 USD |
+0.45
|
$5.25B 5.74B USD | $3.48K 3.8K USD | $33.55 36.67 USD | $34.6 37.82 USD | $5.25B 5.74B USD | 15.74 | $2.15 2.35 USD | |
| RTL Group S.A. RRTL.DE | $33.9 37.06 USD |
+0.3
|
$5.25B 5.73B USD | $232.75K 254.43K USD | $33.7 36.84 USD | $34.75 37.99 USD | $5.25B 5.73B USD | 15.76 | $2.15 2.35 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,949.5 19.91 USD |
+2.15
|
$611.92B 4.13B USD | $3.69M 24.9K USD | $2,902.5 19.59 USD | $2,980 20.12 USD | $611.92B 4.13B USD | 15.06 | $195.77 1.32 USD | |
| SES S.A. 0M6P.IL | $4.77 5.21 USD |
+0.92
|
$2.93B 3.21B USD | $1.57K 1.71K USD | $4.76 5.2 USD | $4.87 5.32 USD | $2.93B 3.21B USD | 0 | -$0.17 -0.1 USD | |
| TEGNA TGNA | $17.3 — |
-0.63
|
$2.78B — | $1.15M — | $17.18 — | $17.47 — | $2.78B — | 6.11 | $2.83 — | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,188 8.02 USD |
+1.97
|
$336.63B 2.27B USD | $768.7K 5.19K USD | $1,161 7.84 USD | $1,203 8.12 USD | $336.63B 2.27B USD | 19.26 | $61.66 0.42 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.24 0.45 USD |
0
|
$16.2B 2.25B USD | $18.49M 2.57M USD | $3.23 0.45 USD | $3.26 0.45 USD | $16.2B 2.25B USD | 40.50 | $0.08 0.01 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.43 4.85 USD |
+0.09
|
$2.04B 2.23B USD | $104.63K 114.38K USD | $4.39 4.8 USD | $4.48 4.9 USD | $2.04B 2.23B USD | 17.73 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.25 3.55 USD |
-0.12
|
$2.04B 2.23B USD | $1.11M 1.22M USD | $3.22 3.52 USD | $3.29 3.6 USD | $2.04B 2.23B USD | 12.98 | $0.25 0.27 USD | |
| SES S.A. SESG.PA | $4.79 5.23 USD |
+0.59
|
$2.02B 2.21B USD | $195.24K 213.42K USD | $4.75 5.19 USD | $4.82 5.27 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| TF1 SA 0NQT.IL | $8.76 9.58 USD |
+2.37
|
$1.96B 2.14B USD | $1.6K 1.75K USD | $8.68 9.48 USD | $8.82 9.64 USD | $1.96B 2.14B USD | 12.51 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.07 7.73 USD |
+0.35
|
$1.9B 2.08B USD | $40.5K 44.27K USD | $6.99 7.64 USD | $7.12 7.78 USD | $1.9B 2.08B USD | 0 | -$0.32 -0.3 USD | |
| SES S.A. SES.F | $4.82 5.27 USD |
+0.67
|
$1.88B 2.06B USD | $200 218.63 USD | $4.75 5.19 USD | $4.82 5.27 USD | $1.88B 2.06B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.77 9.59 USD |
+2.21
|
$1.85B 2.02B USD | $301.8K 329.91K USD | $8.68 9.48 USD | $8.83 9.65 USD | $1.85B 2.02B USD | 9.74 | $0.9 0.98 USD | |
| Métropole Télévision S.A. MMT.PA | $13.1 14.32 USD |
+0.31
|
$1.74B 1.9B USD | $135.35K 147.95K USD | $13.04 14.25 USD | $13.16 14.39 USD | $1.74B 1.9B USD | 9.63 | $1.36 1.49 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,664 17.98 USD |
+4.96
|
$270.73B 1.83B USD | $1.01M 6.8K USD | $2,537 17.13 USD | $2,671 18.03 USD | $270.73B 1.83B USD | 10.48 | $254.15 1.72 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.1 14.32 USD |
+0.54
|
$1.65B 1.8B USD | $375.17K 410.11K USD | $13.06 14.28 USD | $13.18 14.41 USD | $1.65B 1.8B USD | 9.49 | $1.38 1.51 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.13 7.79 USD |
+0.99
|
$1.62B 1.77B USD | $1.85M 2.03M USD | $6.99 7.64 USD | $7.13 7.79 USD | $1.62B 1.77B USD | 0 | -$0.55 -0.6 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $129.67 1.57 USD |
+2.16
|
$124.55B 1.51B USD | $10.48M 126.79K USD | $125.88 1.52 USD | $129.99 1.57 USD | $124.55B 1.51B USD | 18.11 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $129.55 1.57 USD |
+2.05
|
$124.44B 1.51B USD | $790.84K 9.57K USD | $125.9 1.52 USD | $129.9 1.57 USD | $124.44B 1.51B USD | 18.09 | $7.16 0.09 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.65 1.2 USD |
+1.65
|
$10.78B 1.5B USD | $10.76M 1.5M USD | $8.45 1.17 USD | $8.78 1.22 USD | $10.78B 1.5B USD | 0 | -$0.97 -0.1 USD | |
| GEHUA NETWORK 600037.SS | $7.08 0.98 USD |
+0.57
|
$9.85B 1.37B USD | $8.75M 1.22M USD | $7.02 0.98 USD | $7.09 0.99 USD | $9.85B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.41 4.82 USD |
+0.14
|
$1.01B 1.1B USD | $7.67K 8.38K USD | $4.29 4.69 USD | $4.48 4.9 USD | $1.01B 1.1B USD | 9.79 | $0.45 0.49 USD | |
| fuboTV FUBO | $3.21 — |
+8.81
|
$1.1B — | $28.7M — | $2.96 — | $3.28 — | $1.1B — | 16.05 | $0.2 — | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.08 1.12 USD |
0
|
$6.48B 901.65M USD | $3.97M 552.54K USD | $8.06 1.12 USD | $8.16 1.13 USD | $6.48B 901.65M USD | 0 | -$0.02 -0.002 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $47.6 0.58 USD |
+2.32
|
$73.43B 888.39M USD | $3.83M 46.31K USD | $46.16 0.56 USD | $48 0.58 USD | $73.43B 888.39M USD | 0 | -$11.01 -0.1 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.04 0.7 USD |
+1.61
|
$5.73B 796.89M USD | $42.76M 5.95M USD | $4.98 0.69 USD | $5.11 0.71 USD | $5.73B 796.89M USD | 0 | -$0.72 -0.1 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $174 0.01 USD |
-4.4
|
$11.04T 705.69M USD | $167.12M 10.68K USD | $173 0.01 USD | $184 0.01 USD | $11.04T 705.69M USD | 19.75 | $8.81 0.0005 USD | |
| NRJ Group SA NRG.PA | $7.36 8.05 USD |
-1.34
|
$569.48M 622.52M USD | $54.92K 60.03K USD | $7.3 7.98 USD | $7.66 8.37 USD | $569.48M 622.52M USD | 13.62 | $0.54 0.59 USD | |
| H&R Century Union Corporation 000892.SZ | $3.56 0.49 USD |
+0.85
|
$3.49B 485.58M USD | $14.21M 1.98M USD | $3.51 0.49 USD | $3.58 0.5 USD | $3.49B 485.58M USD | 0 | -$0.27 -0.03 USD | |
| Gray Media GTN | $4.04 — |
-1.7
|
$447.9M — | $1.15M — | $3.97 — | $4.13 — | $447.9M — | 1.72 | $2.34 — | |
| Stingray Group Inc. RAY-A.TO | $8.7 6.46 USD |
-0.34
|
$591.13M 438.65M USD | $6.43K 4.77K USD | $8.69 6.45 USD | $8.79 6.52 USD | $591.13M 438.65M USD | 0 | -$0.25 -0.1 USD | |
| CuriosityStream CURI | $5.93 — |
+9.01
|
$340.44M — | $600.11K — | $5.44 — | $5.93 — | $340.44M — | 0 | -$0.14 — | |
| TVZone Media Co., Ltd. 603721.SS | $18.38 2.56 USD |
-1.13
|
$2.42B 336.03M USD | $15.56M 2.16M USD | $18.11 2.52 USD | $19.52 2.71 USD | $2.42B 336.03M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.92 0.41 USD |
+0.34
|
$2.08B 288.65M USD | $8.9M 1.24M USD | $2.88 0.4 USD | $2.94 0.41 USD | $2.08B 288.65M USD | 0 | -$1.57 -0.2 USD | |
| BEC World Public Company Limited BEC.BK | $3.96 0.11 USD |
+0.51
|
$7.92B 222.85M USD | $51.4K 1.45K USD | $3.9 0.11 USD | $3.96 0.11 USD | $7.92B 222.85M USD | 66.00 | $0.06 0.001 USD | |
| The E.W. Scripps Company SSP | $2.33 — |
-0.85
|
$206.56M — | $637.63K — | $2.32 — | $2.45 — | $206.56M — | 2.50 | $0.93 — | |
| TVB 0511.HK | $3.2 0.41 USD |
0
|
$1.49B 191.06M USD | $265.9K 34K USD | $3.16 0.4 USD | $3.21 0.41 USD | $1.49B 191.06M USD | 0 | -$1.09 -0.1 USD | |
| iHeartMedia IHRT | $1.24 — |
-1.59
|
$171.7M — | $519.55K — | $1.2 — | $1.29 — | $171.7M — | 0 | -$8.4 — | |
| DV8 Public Company Limited DV8.BK | $3.2 0.09 USD |
+15.11
|
$4.22B 118.84M USD | $16.64M 468.12K USD | $2.76 0.08 USD | $3.36 0.09 USD | $4.22B 118.84M USD | 0 | $0 0 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $21.64 0.68 USD |
+6.71
|
$3.53B 110.77M USD | $8.11M 254.75K USD | $20.2 0.63 USD | $22.3 0.7 USD | $3.53B 110.77M USD | 0 | -$0.4 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.51 0.18 USD |
0
|
$9.08B 109.87M USD | $2.46M 29.78K USD | $14.38 0.17 USD | $14.74 0.18 USD | $9.08B 109.87M USD | 0 | -$1.91 -0.02 USD | |
| MCOT Public Company Limited MCOT.BK | $4.16 0.12 USD |
-1.89
|
$2.91B 81.97M USD | $2.8M 78.76K USD | $4.14 0.12 USD | $4.38 0.12 USD | $2.91B 81.97M USD | 0 | -$0.45 -0.01 USD | |
| Saga Communications SGA | $12.51 — |
+2.54
|
$80.59M — | $6.63K — | $11.97 — | $12.51 — | $80.59M — | 22.74 | $0.55 — | |
| MediaCo Holding MDIA | $0.9399 — |
+2.73
|
$43.96M — | $65.88K — | $0.9 — | $0.9899 — | $43.96M — | 0 | -$0.08 — | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$65.15M 43.12M USD | $2.09K 1.38K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.15M 43.12M USD | 12.00 | $0.02 0.01 USD | |
| Urban One, Inc. UONEK | $0.67 — |
+8.06
|
$41.8M — | $17.71K — | $0.54 — | $0.8499 — | $41.8M — | 0 | -$2.44 — | |
| Urban One UONE | $1.72 — |
+1.18
|
$41.8M — | $16.74K — | $1.72 — | $1.8 — | $41.8M — | 0 | -$2.25 — | |
| Scienjoy Holding SJ | $0.9399 — |
+6.82
|
$39.48M — | $7.69K — | $0.9 — | $0.9499 — | $39.48M — | 7.23 | $0.13 — | |
| Salem Media SALM | $1.05 — |
+5
|
$28.58M — | $7.86K — | $1 — | $1.08 — | $28.58M — | 0 | -$1.68 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.1199 0.13 USD |
+3.54
|
$19.66M 21.49M USD | $229.71K 251.1K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $19.66M 21.49M USD | 0 | -$0.01 -0.01 USD | |
| Freedom FHLD | $0.07 — |
+3.9
|
$4.22M — | $12 — | $0.07 — | $0.07 — | $4.22M — | 0.59 | $0.12 — | |
| Loop Media LPTV | $0.02999 — |
-6.25
|
$3.28M — | $30.53K — | $0.02999 — | $0.02999 — | $3.28M — | 0 | -$0.29 — | |
| Cumulus Media CMLS | $0.1799 — |
+49.63
|
$3.14M — | $173.79K — | $0.13 — | $0.1799 — | $3.14M — | 0 | -$17.82 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $1.35M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Alchimie SA ALCHI.PA | $0.2399 0.27 USD |
+3.83
|
$1.1M 1.21M USD | $27.57K 30.13K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $1.1M 1.21M USD | 0 | -$1.19 -1.3 USD | |
| The Marquie TMGI | $0.0001 — |
0
|
$345K — | $1.13M — | $0.0001 — | $0.0001 — | $345K — | 0 | $0 — | |
| RTL Group S.A. RTL.VI | $37,447.68 8238.95 USD |
+3.17
|
$5.84T 1.28T USD | $287 63.14 USD | $36,295.43 7985.44 USD | $37,452.62 8240.04 USD | $5.84T 1.28T USD | 17417.52 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RGLXY | $4.2 — |
0
|
$6.5B — | $479 — | $4.2 — | $4.2 — | $6.5B — | 17.50 | $0.24 — | |
| RTL Group S.A. RRTU.F | $2.86 3.13 USD |
+7.52
|
$5.62B 6.15B USD | $1.5K 1.64K USD | $2.86 3.13 USD | $2.86 3.13 USD | $5.62B 6.15B USD | 13.61 | $0.21 0.23 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,186 21.51 USD |
+3.37
|
$799.02B 5.39B USD | $1.37M 9.28K USD | $3,080 20.79 USD | $3,204 21.63 USD | $799.02B 5.39B USD | 17.36 | $183.51 1.24 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.3 21.1 USD |
0
|
$4.84B 5.29B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.84B 5.29B USD | 17.23 | $1.12 1.22 USD | |
| TBS Holdings,Inc. 9401.T | $4,709 31.79 USD |
+4.32
|
$750.55B 5.07B USD | $500.6K 3.38K USD | $4,547 30.69 USD | $4,769 32.19 USD | $750.55B 5.07B USD | 17.24 | $273.12 1.84 USD | |
| Fuji Media Holdings, Inc. FTN.F | $18.1 19.79 USD |
+2.84
|
$3.76B 4.11B USD | $1K 1.09K USD | $18.1 19.79 USD | $18.1 19.79 USD | $3.76B 4.11B USD | 15.21 | $1.19 1.3 USD | |
| Fuji Media FJTNY | $9.55 — |
0
|
$4.08B — | $1 — | $10.95 — | $10.95 — | $4.08B — | 14.46 | $0.66 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.08B — | $2 — | $11 — | $11 — | $4.08B — | 13.27 | $1.33 — | |
| ITV ITVPF | $0.8399 — |
0
|
$3.93B — | $300 — | $1.02 — | $1.02 — | $3.93B — | 6.00 | $0.14 — | |
| ITV plc ITVPY | $10.2 — |
0
|
$3.92B — | $6.85K — | $10.33 — | $10.35 — | $3.92B — | 7.44 | $1.37 — | |
| ITV plc IJ7.F | $0.93 1.02 USD |
-1.06
|
$3.47B 3.8B USD | $600 655.88 USD | $0.93 1.02 USD | $0.93 1.02 USD | $3.47B 3.8B USD | 7.75 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.15 10 USD |
-1.08
|
$3.47B 3.79B USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $3.47B 3.79B USD | 7.49 | $1.22 1.33 USD | |
| Sun TV Network Limited SUNTV.BO | $629.65 7.62 USD |
-0.13
|
$248.14B 3B USD | $7.61K 92.01 USD | $627.65 7.59 USD | $638.35 7.72 USD | $248.14B 3B USD | 14.20 | $44.32 0.54 USD | |
| Sun TV Network Limited SUNTV.NS | $629.2 7.61 USD |
-0.17
|
$248.02B 3B USD | $99.33K 1.2K USD | $626.15 7.58 USD | $638.45 7.72 USD | $248.02B 3B USD | 14.19 | $44.31 0.54 USD | |
| TEGNA Inc. GTT.F | $15.5 16.94 USD |
0
|
$2.5B 2.74B USD | $30 32.79 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.5B 2.74B USD | 6.12 | $2.53 2.77 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.25 7.93 USD |
+2.11
|
$2.06B 2.25B USD | $1.4K 1.53K USD | $7.25 7.93 USD | $7.25 7.93 USD | $2.06B 2.25B USD | 19.07 | $0.38 0.42 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $565 0.04 USD |
-1.74
|
$35.16T 2.25B USD | $31.01M 1.98K USD | $560 0.04 USD | $585 0.04 USD | $35.16T 2.25B USD | 7.11 | $79.44 0.005 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| SES SGBAF | $5.5 — |
0
|
$2.09B — | $1.61K — | $5.5 — | $5.82 — | $2.09B — | 0 | $0 — | |
| TF1 SA FSE.F | $8.52 9.31 USD |
+1.73
|
$1.82B 1.99B USD | $600 655.88 USD | $8.52 9.31 USD | $8.52 9.31 USD | $1.82B 1.99B USD | 9.46 | $0.9 0.98 USD | |
| TV Asahi THDDY | $18.35 — |
0
|
$1.86B — | $193 — | $16.4 — | $16.4 — | $1.86B — | 10.66 | $1.72 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.92 — |
-0.52
|
$1.85B — | $60 — | $1.93 — | $1.93 — | $1.85B — | 0 | -$0.15 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.85B — | $400 — | $6.48 — | $6.8 — | $1.85B — | 0 | -$0.61 — | |
| TV Asahi TVAHF | $17.92 — |
0
|
$1.82B — | $2 — | $14.68 — | $14.68 — | $1.82B — | 10.42 | $1.72 — | |
| Métropole Télévision S.A. MMT.F | $12.98 14.19 USD |
+2.37
|
$1.65B 1.8B USD | $38 41.54 USD | $12.98 14.19 USD | $12.98 14.19 USD | $1.65B 1.8B USD | 9.54 | $1.36 1.49 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.08 7.73 USD |
+0.71
|
$1.61B 1.76B USD | $500 546.57 USD | $6.98 7.62 USD | $7.08 7.73 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.06 7.71 USD |
+0.36
|
$1.61B 1.76B USD | $6.26K 6.84K USD | $7 7.65 USD | $7.1 7.76 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.57 1.72 USD |
-6.55
|
$1.5B 1.64B USD | $0 0 USD | $1.56 1.71 USD | $1.68 1.84 USD | $1.5B 1.64B USD | 0 | -$0.14 -0.1 USD | |
| fuboTV Inc. FUBO.MX | $62.16 3.68 USD |
+9.05
|
$21.3B 1.26B USD | $1.24K 73.66 USD | $61.3 3.63 USD | $63 3.73 USD | $21.3B 1.26B USD | 16.02 | $3.88 0.23 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| DV8 Public Company Limited DV8-R.BK | $3.2 0.09 USD |
+15.11
|
$32.62B 917.74M USD | $16.64M 468.09K USD | $2.76 0.08 USD | $3.36 0.09 USD | $32.62B 917.74M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $47.6 0.58 USD |
+2.28
|
$73.4B 888.01M USD | $249.98K 3.02K USD | $46.2 0.56 USD | $47.99 0.58 USD | $73.4B 888.01M USD | 0 | -$11.01 -0.1 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,835 25.89 USD |
+3.65
|
$102.15B 689.52M USD | $121.1K 817.46 USD | $3,700 24.98 USD | $3,865 26.09 USD | $102.15B 689.52M USD | 19.04 | $201.34 1.36 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004499 0.0049 USD |
0
|
$623.05M 681.08M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $623.05M 681.08M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}