부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (14)
- Frankfurt (28)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (4)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (1)
- Warsaw (1)
- XETRA (3)
통신 서비스 (167)
- {{item.name}}
- 모든 업종
- 통신 서비스 (167)
방송 (167)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SES S.A.
0M6P.IL
GB
|
€8.15 9.41 USD |
-3.18
|
€5.02B 5.79B USD | €533.28K 615.58K USD | €7.90 9.12 USD | €8.31 9.59 USD | €5.02B 5.79B USD | 0 | -€0.17 -0.1 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.40 37.4 USD |
+0.62
|
€5.01B 5.79B USD | €782.00 902.69 USD | €31.95 36.88 USD | €32.80 37.86 USD | €5.01B 5.79B USD | 9.96 | €3.25 3.75 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€32.35 37.34 USD |
+1.25
|
€5.01B 5.78B USD | €130.76K 150.94K USD | €31.80 36.71 USD | €32.65 37.69 USD | €5.01B 5.78B USD | 215.66 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€32.25 37.23 USD |
+0.78
|
€4.99B 5.76B USD | €1.14K 1.31K USD | €31.80 36.71 USD | €32.60 37.63 USD | €4.99B 5.76B USD | 214.99 | €0.15 0.17 USD | ||
Nexstar Media
NXST
US
|
$182.78 — |
+0.93
|
$5.58B — | $416.59K — | $179.16 — | $185.90 — | $5.58B — | 38.64 | $4.73 — | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,664 16.43 USD |
-3.69
|
¥755B 4.66B USD | ¥4M 23.55K USD | ¥2,645 16.31 USD | ¥2,792 17.22 USD | ¥755B 4.66B USD | 32.42 | ¥82 0.51 USD | ||
|
ITV plc
ITVPY
US
|
$10.87 — |
-1.18
|
$4.15B — | $100.00 — | $10.87 — | $10.87 — | $4.15B — | 14.11 | $0.77 — | ||
SES S.A.
SESG.PA
FR
|
€8.11 9.36 USD |
-1.82
|
€3.42B 3.95B USD | €967.71K 1.12M USD | €7.89 9.1 USD | €8.30 9.58 USD | €3.42B 3.95B USD | 0 | -€0.36 -0.4 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.57 4.13 USD |
+0.62
|
€2.50B 2.89B USD | €249.12K 287.57K USD | €3.53 4.07 USD | €3.61 4.17 USD | €2.50B 2.89B USD | 11.91 | €0.30 0.35 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹513.00 6.21 USD |
-0.45
|
₹202.17B 2.45B USD | ₹210.57K 2.55K USD | ₹508.70 6.15 USD | ₹518.00 6.27 USD | ₹202.17B 2.45B USD | 14.04 | ₹36.53 0.44 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.91 3.36 USD |
+1.04
|
€2.04B 2.35B USD | €3.25M 3.75M USD | €2.90 3.35 USD | €2.95 3.41 USD | €2.04B 2.35B USD | 9.70 | €0.30 0.35 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥2.96 0.44 USD |
-0.67
|
CN¥14.80B 2.18B USD | CN¥25.96M 3.83M USD | CN¥2.95 0.44 USD | CN¥3.00 0.44 USD | CN¥14.80B 2.18B USD | 74.00 | CN¥0.04 0.005 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.47 14.39 USD |
0
|
€1.57B 1.81B USD | €118.00 136.21 USD | €12.38 14.29 USD | €12.54 14.48 USD | €1.57B 1.81B USD | 9.03 | €1.38 1.59 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.44 14.36 USD |
-0.48
|
€1.56B 1.8B USD | €137.09K 158.25K USD | €12.36 14.27 USD | €12.64 14.59 USD | €1.56B 1.8B USD | 12.69 | €0.98 1.13 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.80 7.85 USD |
+0.41
|
€1.52B 1.76B USD | €379.00 437.49 USD | €6.69 7.72 USD | €6.82 7.87 USD | €1.52B 1.76B USD | 9.71 | €0.70 0.81 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.79 7.84 USD |
+0.22
|
€1.43B 1.65B USD | €158.63K 183.11K USD | €6.77 7.81 USD | €6.84 7.89 USD | €1.43B 1.65B USD | 10.13 | €0.67 0.77 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.40 0.94 USD |
+1.11
|
CN¥8.91B 1.31B USD | CN¥12.07M 1.78M USD | CN¥6.32 0.93 USD | CN¥6.41 0.95 USD | CN¥8.91B 1.31B USD | 160.00 | CN¥0.04 0.005 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹101.80 1.23 USD |
-3
|
₹97.79B 1.18B USD | ₹789.69K 9.55K USD | ₹101.05 1.22 USD | ₹105.70 1.28 USD | ₹97.79B 1.18B USD | 36.09 | ₹2.82 0.03 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.23 0.92 USD |
-7.43
|
CN¥7.77B 1.15B USD | CN¥38.62M 5.7M USD | CN¥6.14 0.91 USD | CN¥6.94 1.02 USD | CN¥7.77B 1.15B USD | 0 | -CN¥1.05 -0.1 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.60 4.15 USD |
+0.59
|
€967.69M 1.12B USD | €10.25K 11.83K USD | €3.53 4.07 USD | €3.63 4.19 USD | €967.69M 1.12B USD | 0 | -€0.32 -0.3 USD | ||
Sinclair
SBGI
US
|
$15.14 — |
-1.82
|
$1.09B — | $824.45K — | $15.09 — | $15.52 — | $1.09B — | 15.60 | $0.97 — | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.53 4.07 USD |
-1.45
|
€820.89M 947.59M USD | €145.66K 168.14K USD | €3.53 4.07 USD | €3.64 4.2 USD | €820.89M 947.59M USD | 0 | -€0.65 -0.7 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.57 4.13 USD |
+0.62
|
€816.73M 942.78M USD | €22.17K 25.59K USD | €3.46 4 USD | €3.61 4.17 USD | €816.73M 942.78M USD | 7.94 | €0.45 0.52 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.49 0.81 USD |
-0.9
|
CN¥4.41B 650.1M USD | CN¥5.63M 830.38K USD | CN¥5.48 0.81 USD | CN¥5.68 0.84 USD | CN¥4.41B 650.1M USD | 0 | -CN¥0.25 -0.03 USD | ||
iHeartMedia
IHRT
US
|
$4.22 — |
-3.65
|
$637.86M — | $444.56K — | $4.21 — | $4.40 — | $637.86M — | 0 | -$1.83 — | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.69 0.54 USD |
-1.6
|
CN¥4.20B 619.12M USD | CN¥11.90M 1.76M USD | CN¥3.68 0.54 USD | CN¥3.79 0.56 USD | CN¥4.20B 619.12M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.84 7.9 USD |
+0.59
|
€529.59M 611.33M USD | €5.94K 6.86K USD | €6.78 7.83 USD | €6.82 7.87 USD | €529.59M 611.33M USD | 17.53 | €0.39 0.45 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.76 0.55 USD |
+9.94
|
CN¥3.69B 544.23M USD | CN¥51.40M 7.58M USD | CN¥3.35 0.49 USD | CN¥3.76 0.55 USD | CN¥3.69B 544.23M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Gray Media
GTN
US
|
$4.01 — |
-2.43
|
$411.98M — | $1.06M — | $3.96 — | $4.11 — | $411.98M — | 0 | -$1.52 — | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥17.80 2.63 USD |
+1.08
|
CN¥2.31B 341.42M USD | CN¥3.01M 444.28K USD | CN¥17.43 2.57 USD | CN¥18.15 2.68 USD | CN¥2.31B 341.42M USD | 88.99 | CN¥0.20 0.03 USD | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 59.00 1.85 USD |
-1.17
|
TRY 9.62B 302.02M USD | TRY 707.79K 22.23K USD | TRY 56.95 1.79 USD | TRY 60.00 1.88 USD | TRY 9.62B 302.02M USD | 0 | -TRY 0.64 -0.02 USD | ||
FuboTV
FUBO
US
|
$10.23 — |
+0.29
|
$301.21M — | $832.00K — | $9.64 — | $10.26 — | $301.21M — | 2.66 | $3.84 — | ||
|
The E.W. Scripps Company
SSP
US
|
$3.12 — |
0
|
$285.61M — | $462.96K — | $3.10 — | $3.21 — | $285.61M — | 0 | -$1.85 — | ||
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 70.00 0.0044 USD |
-1.41
|
IDR 2.75T 175.42M USD | IDR 121.08M 7.74K USD | IDR 67.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 2.75T 175.42M USD | 1000.00 | IDR 0.07 0.000004 USD | ||
CuriosityStream
CURI
US
|
$2.81 — |
-3.26
|
$166.89M — | $367.16K — | $2.76 — | $2.93 — | $166.89M — | 0 | -$0.14 — | ||
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 2.12 0.06 USD |
-0.93
|
THB 4.24B 119.3M USD | THB 320.41K 9.02K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 4.24B 119.3M USD | 23.55 | THB 0.09 0.002 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹80.77 0.98 USD |
-0.48
|
₹9.11B 110.25M USD | ₹160.40K 1.94K USD | ₹80.50 0.97 USD | ₹82.22 0.99 USD | ₹9.11B 110.25M USD | 0 | -₹36.85 -0.4 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.60 0.16 USD |
+9.8
|
THB 3.85B 108.27M USD | THB 655.10K 18.43K USD | THB 5.10 0.14 USD | THB 5.60 0.16 USD | THB 3.85B 108.27M USD | 0 | -THB 0.42 -0.01 USD | ||
MediaCo Holding
MDIA
US
|
$0.99 — |
+0.83
|
$81.34M — | $39.84K — | $0.92 — | $1.01 — | $81.34M — | 0 | -$0.83 — | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.30 0.1 USD |
-2.58
|
₹5.19B 62.8M USD | ₹626.41K 7.58K USD | ₹8.25 0.1 USD | ₹8.55 0.1 USD | ₹5.19B 62.8M USD | 276.66 | ₹0.03 0.0003 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.31 0.21 USD |
-17.57
|
A$85.67M 59.84M USD | A$35.64K 24.89K USD | A$0.31 0.21 USD | A$0.37 0.25 USD | A$85.67M 59.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Saga Communications
SGA
US
|
$8.90 — |
-3.84
|
$56.71M — | $7.98K — | $8.90 — | $9.19 — | $56.71M — | 0 | -$1.35 — | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.72 1.28 USD |
+1.18
|
CA$74.31M 55.15M USD | CA$10.52K 7.81K USD | CA$1.69 1.25 USD | CA$1.79 1.33 USD | CA$74.31M 55.15M USD | 2.42 | CA$0.71 0.53 USD | ||
|
Beasley Broadcast
BBGI
US
|
$23.39 — |
-7.71
|
$42.34M — | $15.88K — | $22.69 — | $25.31 — | $42.34M — | 0 | -$106.00 — | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.18 0.21 USD |
-1.85
|
€30.24M 34.91M USD | €103.54K 119.51K USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.24M 34.91M USD | 18.00 | €0.01 0.01 USD | ||
|
Salem Media
SALM
US
|
$0.96 — |
+0.1
|
$30.45M — | $99.86K — | $0.95 — | $0.97 — | $30.45M — | 0 | -$0.95 — | ||
Urban One
UONE
US
|
$5.28 — |
-2.13
|
$23.83M — | $6.48K — | $5.22 — | $5.35 — | $23.83M — | 0 | -$30.99 — | ||
Urban One, Inc.
UONEK
US
|
$4.76 — |
-1.65
|
$21.50M — | $2.26K — | $4.62 — | $4.76 — | $21.50M — | 0 | -$30.99 — | ||
|
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $173.61K — | $2.83 — | $3.51 — | $4.94M — | 0 | -$42.61 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $3.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.25 — |
-8.09
|
$990.84K — | $30.30K — | $0.25 — | $0.26 — | $990.84K — | 0.000017 | $14.09K — | ||
|
Madison
MDEX
US
|
$0.00 — |
-50
|
$176.14K — | $2.00 — | $0.00 — | $0.00 — | $176.14K — | 0 | $0.00 — | ||
|
RTL Group S.A.
RGLXY
US
|
$4.04 — |
+3.59
|
$6.25B — | $480.00 — | $4.04 — | $4.04 — | $6.25B — | 202.00 | $0.02 — | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,443 39.73 USD |
+0.99
|
¥1T 6.23B USD | ¥357K 2.2K USD | ¥6,401 39.47 USD | ¥6,510 40.14 USD | ¥1T 6.23B USD | 19.45 | ¥331 2.04 USD | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€158.65 183.14 USD |
+0.06
|
€4.85B 5.59B USD | €113.00 130.44 USD | €158.65 183.14 USD | €158.65 183.14 USD | €4.85B 5.59B USD | 38.32 | €4.14 4.78 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.94 3.39 USD |
0
|
€4.55B 5.25B USD | €6.00K 6.93K USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.55B 5.25B USD | 294.00 | €0.01 0.01 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€14.00 16.16 USD |
-5.41
|
€3.97B 4.58B USD | €80.00 92.35 USD | €14.00 16.16 USD | €14.00 16.16 USD | €3.97B 4.58B USD | 31.11 | €0.45 0.52 USD | ||
|
ITV plc
IJ70.F
DE
|
€10.20 11.77 USD |
+7.37
|
€3.81B 4.4B USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.81B 4.4B USD | 15.22 | €0.67 0.77 USD | ||
|
ITV plc
IJ7.F
DE
|
€1.02 1.18 USD |
+6.86
|
€3.81B 4.4B USD | €4.00K 4.62K USD | €1.02 1.18 USD | €1.02 1.18 USD | €3.81B 4.4B USD | 14.57 | €0.07 0.08 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,896 17.86 USD |
+1.24
|
¥709B 4.37B USD | ¥474K 2.92K USD | ¥2,856 17.61 USD | ¥2,902 17.9 USD | ¥709B 4.37B USD | 12.81 | ¥226 1.39 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.30 17.66 USD |
0
|
€3.75B 4.32B USD | €0.00 0 USD | €15.30 17.66 USD | €15.30 17.66 USD | €3.75B 4.32B USD | 12.43 | €1.23 1.42 USD | ||
|
ITV
ITVPF
US
|
$1.05 — |
0
|
$3.93B — | $135.00 — | $1.05 — | $1.05 — | $3.93B — | 13.12 | $0.08 — | ||
SES S.A.
SES.F
DE
|
€8.13 9.38 USD |
-4.36
|
€3.37B 3.89B USD | €1.25K 1.44K USD | €8.13 9.38 USD | €8.36 9.65 USD | €3.37B 3.89B USD | 0 | -€0.36 -0.4 USD | ||
SES
SGBAF
US
|
$8.80 — |
-2.76
|
$3.73B — | $1.32K — | $8.80 — | $8.80 — | $3.73B — | 0 | -$0.41 — | ||
|
Fuji Media
FJTNY
US
|
$12.75 — |
+1.59
|
$3.63B — | $1.00 — | $12.75 — | $12.75 — | $3.63B — | 127.50 | $0.10 — | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,083 25.18 USD |
+2.85
|
¥582B 3.59B USD | ¥592K 3.65K USD | ¥3,985 24.57 USD | ¥4,083 25.18 USD | ¥582B 3.59B USD | 123.91 | ¥33 0.2 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€21.80 25.16 USD |
+1.87
|
€3.11B 3.58B USD | €200.00 230.87 USD | €21.80 25.16 USD | €21.80 25.16 USD | €3.11B 3.58B USD | 121.11 | €0.18 0.21 USD | ||
|
Fuji Media
FJTNF
US
|
$23.00 — |
+17.35
|
$3.28B — | $500.00 — | $23.00 — | $23.00 — | $3.28B — | 109.52 | $0.21 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹512.45 6.2 USD |
-0.67
|
₹201.95B 2.44B USD | ₹33.86K 409.59 USD | ₹508.95 6.16 USD | ₹515.90 6.24 USD | ₹201.95B 2.44B USD | 12.47 | ₹41.07 0.5 USD | ||
|
TV Asahi
TVAHF
US
|
$21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 11.81 | $1.82 — | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 515.00 0.03 USD |
-1.9
|
IDR 31.51T 2.01B USD | IDR 14.48M 925.02 USD | IDR 505.00 0.03 USD | IDR 530.00 0.03 USD | IDR 31.51T 2.01B USD | 11.15 | IDR 46.15 0.002 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,195 19.7 USD |
-0.62
|
¥321B 1.98B USD | ¥226K 1.4K USD | ¥3,160 19.49 USD | ¥3,210 19.79 USD | ¥321B 1.98B USD | 10.86 | ¥294 1.81 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.48 14.41 USD |
+0.48
|
€1.57B 1.81B USD | €200.00 230.87 USD | €12.48 14.41 USD | €12.48 14.41 USD | €1.57B 1.81B USD | 12.73 | €0.98 1.13 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.76 7.8 USD |
+0.15
|
€1.42B 1.64B USD | €2.00K 2.31K USD | €6.76 7.8 USD | €6.76 7.8 USD | €1.42B 1.64B USD | 10.08 | €0.67 0.77 USD | ||
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
|
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
|
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.56 4.11 USD |
-0.17
|
€829.74M 957.8M USD | €610.00 704.14 USD | €3.56 4.11 USD | €3.62 4.18 USD | €829.74M 957.8M USD | 0 | -€0.65 -0.7 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.51 4.05 USD |
-0.68
|
€816.24M 942.21M USD | €100.00 115.43 USD | €3.50 4.04 USD | €3.60 4.15 USD | €816.24M 942.21M USD | 0 | -€0.65 -0.7 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 210.00 0.01 USD |
0
|
IDR 13.34T 852.19M USD | IDR 21.19M 1.35K USD | IDR 204.00 0.01 USD | IDR 214.00 0.01 USD | IDR 13.34T 852.19M USD | 14.41 | IDR 14.57 0.0009 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
|
Gray Media, Inc.
GTN-A
US
|
$7.50 — |
+5.93
|
$770.54M — | $365.00 — | $7.50 — | $7.50 — | $770.54M — | 0 | -$1.52 — | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€5.90 6.81 USD |
-2.48
|
€606.16M 699.71M USD | €100.00 115.43 USD | €5.90 6.81 USD | €5.90 6.81 USD | €606.16M 699.71M USD | 0 | -€1.33 -1.5 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,855 23.77 USD |
+2.94
|
¥103B 632.91M USD | ¥86K 532.14 USD | ¥3,770 23.25 USD | ¥3,855 23.77 USD | ¥103B 632.91M USD | 13.33 | ¥289 1.78 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
|
NRJ Group SA
NR8.F
DE
|
€6.68 7.71 USD |
+0.3
|
€517.21M 597.03M USD | €70.00 80.8 USD | €6.68 7.71 USD | €6.68 7.71 USD | €517.21M 597.03M USD | 17.12 | €0.39 0.45 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.58 4.13 USD |
-0.56
|
€367.80M 424.57M USD | €500.00 577.17 USD | €3.58 4.13 USD | €3.58 4.13 USD | €367.80M 424.57M USD | 0 | -€1.33 -1.5 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$177.00 10.48 USD |
0
|
MX$5.21B 308.59M USD | MX$1.00 0.06 USD | MX$177.00 10.48 USD | MX$177.00 10.48 USD | MX$5.21B 308.59M USD | 2.63 | MX$67.28 3.98 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.74 3.16 USD |
+0.74
|
€250.82M 289.53M USD | €41.00 47.33 USD | €2.74 3.16 USD | €2.74 3.16 USD | €250.82M 289.53M USD | 0 | -€1.62 -1.8 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥802 4.95 USD |
+1.13
|
¥33B 206.22M USD | ¥34K 210.27 USD | ¥799 4.93 USD | ¥805 4.96 USD | ¥33B 206.22M USD | 7.51 | ¥107 0.66 USD | ||
|
Television Broadcasts
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
|
Wowow Inc.
4839.T
JP
|
¥1,005 6.2 USD |
+0.4
|
¥28B 175.61M USD | ¥94K 579.62 USD | ¥1,000 6.17 USD | ¥1,019 6.28 USD | ¥28B 175.61M USD | 21.96 | ¥46 0.28 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.52 2.91 USD |
+0.8
|
€149.40M 172.46M USD | €2.59K 2.98K USD | €2.52 2.91 USD | €2.52 2.91 USD | €149.40M 172.46M USD | 0 | -€0.12 -0.1 USD | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,190 3.16 USD |
-1.53
|
₩198B 149.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.59M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}