부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (12)
- Frankfurt (27)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (3)
통신 서비스 (167)
- {{item.name}}
- 모든 업종
- 통신 서비스 (167)
방송 (167)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTL Group S.A. 0MNC.IL | €32.60 35.64 USD |
+1.72
|
€5.04B 5.51B USD | €1.66K 1.82K USD | €32.50 35.53 USD | €33.15 36.24 USD | €5.04B 5.51B USD | 10.03 | €3.25 3.55 USD | ||
| RTL Group S.A. RRTL.DE | €32.55 35.58 USD |
+0.62
|
€5.04B 5.51B USD | €42.15K 46.08K USD | €32.50 35.53 USD | €32.85 35.91 USD | €5.04B 5.51B USD | 20.86 | €1.56 1.71 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,355.00 0.09 USD |
-1.45
|
IDR 82.86T 5.29B USD | IDR 154.53M 9.87K USD | IDR 1,325.00 0.08 USD | IDR 1,405.00 0.09 USD | IDR 82.86T 5.29B USD | 11.07 | IDR 122.36 0.007 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,552 23.98 USD |
+4.35
|
¥743B 5.02B USD | ¥750K 5.06K USD | ¥3,426 23.13 USD | ¥3,552 23.98 USD | ¥743B 5.02B USD | 0 | -¥72 -0.4 USD | ||
| ITV plc ITVPY | $11.43 — |
+3.81
|
$4.49B — | $100.00 — | $11.21 — | $11.21 — | $4.49B — | 17.31 | $0.66 — | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥2,143 14.47 USD |
+1.85
|
¥607B 4.1B USD | ¥1M 7.32K USD | ¥2,110 14.24 USD | ¥2,159 14.57 USD | ¥607B 4.1B USD | 28.73 | ¥75 0.5 USD | ||
| SES S.A. 0M6P.IL | €5.37 5.87 USD |
-0.19
|
€3.30B 3.61B USD | €5.09K 5.56K USD | €5.34 5.84 USD | €5.48 5.99 USD | €3.30B 3.61B USD | 0 | -€0.17 -0.1 USD | ||
| TEGNA TGNA | $19.67 — |
-0.46
|
$3.17B — | $786.29K — | $19.66 — | $19.80 — | $3.17B — | 9.41 | $2.09 — | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.98 4.36 USD |
+1.22
|
€2.78B 3.04B USD | €231.89K 253.48K USD | €3.93 4.3 USD | €3.99 4.36 USD | €2.78B 3.04B USD | 9.48 | €0.42 0.46 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹562.50 6.81 USD |
+0.62
|
₹221.67B 2.68B USD | ₹74.82K 905.22 USD | ₹558.40 6.76 USD | ₹564.90 6.83 USD | ₹221.67B 2.68B USD | 13.69 | ₹41.06 0.5 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.97 3.25 USD |
+0.47
|
€2.32B 2.54B USD | €1.41M 1.54M USD | €2.94 3.21 USD | €2.98 3.26 USD | €2.32B 2.54B USD | 7.07 | €0.42 0.46 USD | ||
| SES S.A. SESG.PA | €5.41 5.91 USD |
+0.46
|
€2.23B 2.44B USD | €306.52K 335.06K USD | €5.33 5.82 USD | €5.43 5.93 USD | €2.23B 2.44B USD | 0 | -€0.30 -0.3 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.40 0.47 USD |
0
|
CN¥17.00B 2.36B USD | CN¥26.30M 3.66M USD | CN¥3.39 0.47 USD | CN¥3.44 0.48 USD | CN¥17.00B 2.36B USD | 37.77 | CN¥0.09 0.01 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €43.46K 47.5K USD | €4.69 5.13 USD | €4.76 5.2 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| TF1 SA 0NQT.IL | €8.06 8.81 USD |
+1.1
|
€1.80B 1.97B USD | €7.27K 7.94K USD | €7.97 8.71 USD | €8.10 8.85 USD | €1.80B 1.97B USD | 11.50 | €0.70 0.77 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥11.15 1.55 USD |
-0.45
|
CN¥13.90B 1.93B USD | CN¥18.77M 2.61M USD | CN¥11.03 1.53 USD | CN¥11.31 1.57 USD | CN¥13.90B 1.93B USD | 0 | -CN¥0.99 -0.1 USD | ||
| TF1 SA TFI.PA | €8.03 8.78 USD |
+0.75
|
€1.69B 1.85B USD | €136.90K 149.65K USD | €7.96 8.7 USD | €8.11 8.86 USD | €1.69B 1.85B USD | 9.33 | €0.86 0.94 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 428.00 0.03 USD |
+0.47
|
IDR 27.16T 1.74B USD | IDR 253.69M 16.21K USD | IDR 416.00 0.03 USD | IDR 442.00 0.03 USD | IDR 27.16T 1.74B USD | 40.15 | IDR 10.66 0.0006 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €11.72 12.81 USD |
+0.86
|
€1.48B 1.61B USD | €286.03K 312.67K USD | €11.64 12.72 USD | €11.78 12.88 USD | €1.48B 1.61B USD | 8.49 | €1.38 1.51 USD | ||
| Métropole Télévision S.A. MMT.PA | €11.68 12.77 USD |
+0.69
|
€1.47B 1.61B USD | €83.21K 90.96K USD | €11.64 12.72 USD | €11.78 12.88 USD | €1.47B 1.61B USD | 10.06 | €1.16 1.27 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.33 1.02 USD |
-0.68
|
CN¥10.20B 1.42B USD | CN¥9.40M 1.31M USD | CN¥7.32 1.02 USD | CN¥7.42 1.03 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.04 -0.005 USD | ||
| ProSiebenSat.1 Media SE PBSFY | $1.32 — |
+2.33
|
$1.20B — | $571.00 — | $1.32 — | $1.33 — | $1.20B — | 0 | -$0.16 — | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.69 5.13 USD |
+0.34
|
€1.06B 1.16B USD | €298.65K 326.47K USD | €4.68 5.12 USD | €4.78 5.23 USD | €1.06B 1.16B USD | 0 | -€0.55 -0.6 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥9.55 1.33 USD |
-1.85
|
CN¥7.66B 1.07B USD | CN¥20.54M 2.86M USD | CN¥9.43 1.31 USD | CN¥9.75 1.36 USD | CN¥7.66B 1.07B USD | 0 | -CN¥0.07 -0.009 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥7.32 1.02 USD |
-1.08
|
CN¥7.18B 998.44M USD | CN¥57.20M 7.95M USD | CN¥7.20 1 USD | CN¥7.52 1.05 USD | CN¥7.18B 998.44M USD | 0 | -CN¥0.23 -0.03 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.97 4.34 USD |
+1.27
|
€907.68M 992.22M USD | €7.20K 7.87K USD | €3.91 4.28 USD | €3.99 4.36 USD | €907.68M 992.22M USD | 8.82 | €0.45 0.49 USD | ||
| fuboTV FUBO | $2.66 — |
-2.92
|
$911.65M — | $9.06M — | $2.66 — | $2.80 — | $911.65M — | 8.31 | $0.32 — | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.44 0.76 USD |
-2.16
|
CN¥6.19B 860.14M USD | CN¥28.98M 4.03M USD | CN¥5.40 0.75 USD | CN¥5.58 0.78 USD | CN¥6.19B 860.14M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$14.18 10.52 USD |
+2.09
|
CA$980.03M 727.24M USD | CA$85.61K 63.53K USD | CA$13.83 10.26 USD | CA$14.22 10.55 USD | CA$980.03M 727.24M USD | 18.65 | CA$0.76 0.56 USD | ||
| iHeartMedia IHRT | $4.74 — |
-7.06
|
$711.75M — | $1.97M — | $4.49 — | $5.12 — | $711.75M — | 0 | -$2.58 — | ||
| NRJ Group SA NRG.PA | €8.04 8.79 USD |
-0.5
|
€622.76M 680.76M USD | €8.75K 9.57K USD | €7.92 8.66 USD | €8.08 8.83 USD | €622.76M 680.76M USD | 18.27 | €0.44 0.48 USD | ||
| Gray Media GTN | $5.33 — |
-3.62
|
$596.67M — | $990.13K — | $5.28 — | $5.58 — | $596.67M — | 12.39 | $0.43 — | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.32 0.6 USD |
-1.14
|
CN¥3.07B 427.04M USD | CN¥9.20M 1.28M USD | CN¥4.30 0.6 USD | CN¥4.41 0.61 USD | CN¥3.07B 427.04M USD | 0 | -CN¥1.55 -0.2 USD | ||
| The E.W. Scripps Company SSP | $4.39 — |
-10.41
|
$389.84M — | $759.73K — | $4.34 — | $4.89 — | $389.84M — | 0 | -$0.43 — | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥18.38 2.56 USD |
-2.39
|
CN¥2.39B 332.23M USD | CN¥1.04M 144.9K USD | CN¥18.30 2.54 USD | CN¥18.70 2.6 USD | CN¥2.39B 332.23M USD | 0 | -CN¥0.13 -0.01 USD | ||
| CuriosityStream CURI | $4.62 — |
-3.95
|
$269.34M — | $884.49K — | $4.55 — | $4.87 — | $269.34M — | 0 | -$0.10 — | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 40.10 1.26 USD |
+0.25
|
TRY 6.54B 205.27M USD | TRY 445.73K 14K USD | TRY 39.28 1.23 USD | TRY 40.44 1.27 USD | TRY 6.54B 205.27M USD | 0 | -TRY 0.37 -0.01 USD | ||
| DV8 Public Company Limited DV8.BK | THB 4.08 0.11 USD |
-4.67
|
THB 6.62B 186.2M USD | THB 1.49M 41.82K USD | THB 3.96 0.11 USD | THB 4.32 0.12 USD | THB 6.62B 186.2M USD | 40.79 | THB 0.10 0.002 USD | ||
| BEC World Public Company Limited BEC.BK | THB 1.89 0.05 USD |
-0.53
|
THB 3.78B 106.36M USD | THB 284.05K 7.99K USD | THB 1.88 0.05 USD | THB 1.91 0.05 USD | THB 3.78B 106.36M USD | 63.00 | THB 0.03 0.0008 USD | ||
| Saga Communications SGA | $11.70 — |
-1.1
|
$75.35M — | $190.20K — | $11.50 — | $11.95 — | $75.35M — | 234.00 | $0.05 — | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹8.97 0.11 USD |
-2.07
|
₹5.63B 68.06M USD | ₹1.07M 12.93K USD | ₹8.94 0.11 USD | ₹9.31 0.11 USD | ₹5.63B 68.06M USD | 0 | -₹1.34 -0.01 USD | ||
| MCOT Public Company Limited MCOT.BK | THB 3.34 0.09 USD |
+0.6
|
THB 2.29B 64.57M USD | THB 69.50K 1.96K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 2.29B 64.57M USD | 0 | -THB 0.43 -0.01 USD | ||
| MediaCo Holding MDIA | $0.78 — |
+2.62
|
$63.87M — | $23.48K — | $0.76 — | $0.79 — | $63.87M — | 0 | -$0.53 — | ||
| Sports Entertainment Group Limited SEG.AX | A$0.29 0.19 USD |
+1.75
|
A$81.45M 53.91M USD | A$3.50K 2.32K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$81.45M 53.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Urban One UONE | $1.19 — |
-4.57
|
$53.63M — | $19.48K — | $1.19 — | $1.27 — | $53.63M — | 0 | -$2.86 — | ||
| Urban One, Inc. UONEK | $0.90 — |
-2.15
|
$51.85M — | $19.07K — | $0.82 — | $0.92 — | $51.85M — | 0 | -$2.86 — | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.20 0.21 USD |
-1.02
|
€32.76M 35.81M USD | €53.11K 58.05K USD | €0.20 0.21 USD | €0.20 0.22 USD | €32.76M 35.81M USD | 0 | -€0.40 -0.4 USD | ||
| Scienjoy Holding SJ | $0.58 — |
-1.69
|
$24.56M — | $48.61K — | $0.55 — | $0.61 — | $24.56M — | 14.50 | $0.04 — | ||
| TVA Group Inc. TVA-B.TO | CA$0.64 0.47 USD |
0
|
CA$27.65M 20.52M USD | CA$400.00 296.82 USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$27.65M 20.52M USD | 0 | -CA$0.43 -0.3 USD | ||
| Salem Media SALM | $0.49 — |
-6.65
|
$15.61M — | $5.00K — | $0.49 — | $0.51 — | $15.61M — | 0 | -$1.31 — | ||
| Beasley Broadcast BBGI | $7.41 — |
-16.18
|
$13.37M — | $912.51K — | $5.89 — | $10.22 — | $13.37M — | 0 | -$4.77 — | ||
| Telesia S.p.A. TLS.MI | €2.24 2.45 USD |
+1.82
|
€5.88M 6.43M USD | €3.90K 4.26K USD | €2.04 2.23 USD | €2.24 2.45 USD | €5.88M 6.43M USD | 11.19 | €0.20 0.22 USD | ||
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $2.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Cumulus Media CMLS | $0.11 — |
-11.12
|
$1.91M — | $10.19K — | $0.10 — | $0.11 — | $1.91M — | 0 | -$17.46 — | ||
| The Marquie TMGI | $0.06 — |
-7.14
|
$273.81K — | $5.53K — | $0.06 — | $0.07 — | $273.81K — | 0 | -$0.50 — | ||
| RTL GROUP SA RTL.VI | RON 53,872.24 11852.56 USD |
-0.07
|
RON 8.34T 1.83T USD | RON 0.00 0 USD | RON 53,772.89 11830.7 USD | RON 54,014.57 11883.87 USD | RON 8.34T 1.83T USD | 34533.48 | RON 1.56 0.34 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,875 26.16 USD |
+4.45
|
¥959B 6.47B USD | ¥492K 3.32K USD | ¥3,754 25.34 USD | ¥3,904 26.35 USD | ¥959B 6.47B USD | 17.33 | ¥224 1.51 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,884 39.72 USD |
+7.33
|
¥922B 6.23B USD | ¥494K 3.33K USD | ¥5,609 37.86 USD | ¥5,919 39.95 USD | ¥922B 6.23B USD | 16.72 | ¥352 2.38 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €21.00 22.96 USD |
+2.94
|
€5.20B 5.68B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €5.20B 5.68B USD | 17.21 | €1.22 1.33 USD | ||
| RTL Group S.A. RGLXY | $3.60 — |
0
|
$5.57B — | $4.00 — | $3.90 — | $3.90 — | $5.57B — | 19.99 | $0.18 — | ||
| RTL Group S.A. RRTL.F | €32.40 35.42 USD |
+0.15
|
€5.01B 5.48B USD | €4.39K 4.8K USD | €32.35 35.36 USD | €32.80 35.85 USD | €5.01B 5.48B USD | 20.76 | €1.56 1.71 USD | ||
| RTL Group S.A. RRTU.F | €3.00 3.28 USD |
+1.35
|
€4.64B 5.07B USD | €896.00 979.45 USD | €3.00 3.28 USD | €3.00 3.28 USD | €4.64B 5.07B USD | 18.75 | €0.16 0.17 USD | ||
| Fuji Media FJTNY | $11.42 — |
0
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| Fuji Media FJTNF | $22.57 — |
0
|
$4.72B — | $100.00 — | $22.57 — | $22.57 — | $4.72B — | 0 | -$0.47 — | ||
| Fuji Media Holdings, Inc. FTN.F | €19.20 20.99 USD |
+3.23
|
€4.02B 4.39B USD | €125.00 136.64 USD | €19.20 20.99 USD | €19.20 20.99 USD | €4.02B 4.39B USD | 0 | -€0.40 -0.4 USD | ||
| ITV ITVPF | $1.10 — |
0
|
$4.32B — | $300.00 — | $1.02 — | $1.02 — | $4.32B — | 15.71 | $0.07 — | ||
| ITV plc IJ7.F | €0.95 1.04 USD |
+1.12
|
€3.72B 4.07B USD | €29.00K 31.7K USD | €0.95 1.04 USD | €0.95 1.04 USD | €3.72B 4.07B USD | 15.80 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €9.45 10.33 USD |
+1.07
|
€3.71B 4.06B USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €3.71B 4.06B USD | 16.87 | €0.56 0.61 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €11.60 12.68 USD |
+0.87
|
€3.31B 3.62B USD | €432.00 472.23 USD | €11.60 12.68 USD | €11.60 12.68 USD | €3.31B 3.62B USD | 28.29 | €0.41 0.45 USD | ||
| TEGNA Inc. GTT.F | €16.70 18.26 USD |
0
|
€2.71B 2.96B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.71B 2.96B USD | 9.38 | €1.78 1.95 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹562.65 6.81 USD |
+0.73
|
₹221.73B 2.68B USD | ₹4.23K 51.18 USD | ₹558.70 6.76 USD | ₹565.15 6.84 USD | ₹221.73B 2.68B USD | 13.69 | ₹41.07 0.5 USD | ||
| SES SGBAF | $6.21 — |
-2.82
|
$2.57B — | $1.08K — | $6.45 — | $6.62 — | $2.57B — | 0 | -$0.35 — | ||
| SES S.A. SES.F | €5.40 5.9 USD |
+0.37
|
€2.23B 2.44B USD | €100.00 109.31 USD | €5.40 5.9 USD | €5.40 5.9 USD | €2.23B 2.44B USD | 0 | -€0.30 -0.3 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,375 22.78 USD |
+5.47
|
¥339B 2.29B USD | ¥395K 2.67K USD | ¥3,230 21.8 USD | ¥3,375 22.78 USD | ¥339B 2.29B USD | 10.43 | ¥323 2.18 USD | ||
| TV Asahi TVAHF | $21.25 — |
0
|
$2.14B — | $1.00K — | $19.62 — | $19.62 — | $2.14B — | 10.21 | $2.08 — | ||
| TF1 SA FSE.F | €7.96 8.7 USD |
-0.13
|
€1.67B 1.83B USD | €420.00 459.12 USD | €7.96 8.7 USD | €7.96 8.7 USD | €1.67B 1.83B USD | 9.25 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.F | €11.62 12.7 USD |
-0.51
|
€1.48B 1.61B USD | €500.00 546.57 USD | €11.62 12.7 USD | €11.62 12.7 USD | €1.48B 1.61B USD | 10.01 | €1.16 1.27 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
0
|
€1.41B 1.55B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.41B 1.55B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PBSFF | $5.55 — |
0
|
$1.26B — | $400.00 — | $6.48 — | $6.80 — | $1.26B — | 0 | -$0.64 — | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.70 5.14 USD |
+0.99
|
€1.07B 1.16B USD | €5.32K 5.82K USD | €4.67 5.11 USD | €4.75 5.19 USD | €1.07B 1.16B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.67 5.11 USD |
+0.39
|
€1.06B 1.16B USD | €4.44K 4.85K USD | €4.67 5.11 USD | €4.74 5.18 USD | €1.06B 1.16B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.12 1.22 USD |
+2.75
|
€1.02B 1.11B USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.02B 1.11B USD | 0 | -€0.14 -0.1 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹94.25 1.14 USD |
+0.59
|
₹90.53B 1.1B USD | ₹185.65K 2.25K USD | ₹93.80 1.13 USD | ₹95.35 1.15 USD | ₹90.53B 1.1B USD | 15.81 | ₹5.96 0.07 USD | ||
| Gray Media, Inc. GCZA.F | €6.85 7.49 USD |
+118.15
|
€964.49M 1.05B USD | €750.00 819.85 USD | €6.85 7.49 USD | €6.85 7.49 USD | €964.49M 1.05B USD | 18.51 | €0.37 0.4 USD | ||
| fuboTV Inc. FUBO.MX | MX$49.25 2.92 USD |
-2.76
|
MX$16.88B 999.45M USD | MX$268.00 15.87 USD | MX$49.00 2.9 USD | MX$50.00 2.96 USD | MX$16.88B 999.45M USD | 8.47 | MX$5.81 0.34 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,745 32.03 USD |
+3.38
|
¥126B 852.83M USD | ¥74K 496.15 USD | ¥4,645 31.36 USD | ¥4,785 32.3 USD | ¥126B 852.83M USD | 13.64 | ¥348 2.35 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹42.87 0.52 USD |
-0.39
|
₹66.11B 799.77M USD | ₹56.67K 685.6 USD | ₹42.70 0.52 USD | ₹43.50 0.53 USD | ₹66.11B 799.77M USD | 0 | -₹8.34 -0.1 USD | ||
| Gray Media, Inc. GTN-A | $7.75 — |
-6.23
|
$791.17M — | $4.44K — | $7.75 — | $8.40 — | $791.17M — | 18.02 | $0.43 — | ||
| Stingray STGYF | $10.81 — |
0
|
$740.05M — | $200.00 — | $10.64 — | $10.64 — | $740.05M — | 19.65 | $0.55 — | ||
| Stingray Group Inc. RAY-B.TO | CA$14.00 10.39 USD |
+2.94
|
CA$980.57M 727.64M USD | CA$201.00 149.15 USD | CA$13.99 10.38 USD | CA$14.00 10.39 USD | CA$980.57M 727.64M USD | 18.42 | CA$0.76 0.56 USD | ||
| Stingray Group Inc. 317V.SG | €8.15 8.91 USD |
0
|
€624.78M 682.97M USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €624.78M 682.97M USD | 17.34 | €0.47 0.51 USD | ||
| NRJ Group SA NR8.F | €7.96 8.7 USD |
+1.02
|
€619.49M 677.19M USD | €20.00 21.86 USD | €7.96 8.7 USD | €7.96 8.7 USD | €619.49M 677.19M USD | 18.09 | €0.44 0.48 USD | ||
| iHeartMedia IHRTB | $1.04 — |
0
|
$603.62M — | $1.00K — | $2.49 — | $2.49 — | $603.62M — | 0 | -$2.41 — | ||
| Gray Media, Inc. GCZB.F | €4.70 5.14 USD |
+5.86
|
€530.09M 579.46M USD | €1.00K 1.09K USD | €4.70 5.14 USD | €4.70 5.14 USD | €530.09M 579.46M USD | 12.70 | €0.37 0.4 USD | ||
| The E.W. Scripps Company SQ6B.F | €4.12 4.5 USD |
+3.52
|
€365.86M 399.94M USD | €1.00K 1.09K USD | €4.12 4.5 USD | €4.12 4.5 USD | €365.86M 399.94M USD | 0 | -€0.37 -0.4 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 122.00 0.0077 USD |
-0.81
|
IDR 5.05T 322.45M USD | IDR 7.90M 504.85 USD | IDR 119.00 0.0076 USD | IDR 127.00 0.0081 USD | IDR 5.05T 322.45M USD | 0 | -IDR 8.22 -0.0005 USD | ||
| CuriosityStream Inc. 3QT1.F | €4.06 4.44 USD |
+0.5
|
€246.41M 269.36M USD | €220.00 240.49 USD | €4.06 4.44 USD | €4.06 4.44 USD | €246.41M 269.36M USD | 0 | -€0.09 -0.09 USD | ||
| Wowow Inc. 4839.T | ¥1,326 8.95 USD |
+2.47
|
¥38B 253.65M USD | ¥83K 562.3 USD | ¥1,300 8.78 USD | ¥1,328 8.96 USD | ¥38B 253.65M USD | 16.55 | ¥80 0.54 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}