부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
통신 서비스 (213)
- {{item.name}}
- 모든 업종
- 통신 서비스 (213)
방송 (213)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $33.65 36.78 USD |
0
|
$5.21B 5.69B USD | $7.19K 7.86K USD | $33.6 36.73 USD | $33.8 36.95 USD | $5.21B 5.69B USD | 15.65 | $2.15 2.35 USD | |
| RTL Group S.A. 0MNC.IL | $33.6 36.73 USD |
-0.67
|
$5.2B 5.68B USD | $3 3.28 USD | $33.55 36.67 USD | $33.8 36.95 USD | $5.2B 5.68B USD | 10.33 | $3.25 3.55 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,907 19.62 USD |
0
|
$603.1B 4.07B USD | $1.17M 7.88K USD | $2,880.5 19.44 USD | $2,947 19.89 USD | $603.1B 4.07B USD | 0 | -$95.64 -0.6 USD | |
| SES S.A. 0M6P.IL | $5.02 5.48 USD |
-0.3
|
$3.09B 3.37B USD | $23.15K 25.3K USD | $4.95 5.41 USD | $5.07 5.54 USD | $3.09B 3.37B USD | 0 | -$0.17 -0.1 USD | |
| TEGNA TGNA | $16.13 — |
0
|
$2.59B — | $1.81M — | $15.99 — | $16.27 — | $2.59B — | 5.69 | $2.83 — | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,327 8.96 USD |
+1.53
|
$376.02B 2.54B USD | $1.68M 11.33K USD | $1,287 8.69 USD | $1,339 9.04 USD | $376.02B 2.54B USD | 21.51 | $61.69 0.42 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.44 0.48 USD |
-1.43
|
$17.2B 2.39B USD | $40.28M 5.6M USD | $3.42 0.48 USD | $3.48 0.48 USD | $17.2B 2.39B USD | 43.00 | $0.08 0.01 USD | |
| SES S.A. SESG.PA | $5.02 5.48 USD |
-0.59
|
$2.06B 2.25B USD | $62.18K 67.98K USD | $4.96 5.42 USD | $5.06 5.53 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.31 3.62 USD |
-0.24
|
$2.06B 2.25B USD | $81.82K 89.44K USD | $3.31 3.62 USD | $3.32 3.63 USD | $2.06B 2.25B USD | 13.25 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.2 4.6 USD |
-0.76
|
$2.05B 2.24B USD | $62.43K 68.25K USD | $4.2 4.59 USD | $4.24 4.63 USD | $2.05B 2.24B USD | 16.81 | $0.25 0.27 USD | |
| TF1 SA 0NQT.IL | $8.57 9.37 USD |
+0.06
|
$1.92B 2.1B USD | $63 68.87 USD | $8.57 9.36 USD | $8.61 9.41 USD | $1.92B 2.1B USD | 12.24 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.01 7.66 USD |
-0.28
|
$1.89B 2.06B USD | $5.74K 6.28K USD | $7.01 7.66 USD | $7.02 7.67 USD | $1.89B 2.06B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA TFI.PA | $8.56 9.36 USD |
-0.29
|
$1.81B 1.97B USD | $16.51K 18.05K USD | $8.55 9.35 USD | $8.62 9.42 USD | $1.81B 1.97B USD | 9.51 | $0.9 0.98 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,596 17.52 USD |
+0.82
|
$274.57B 1.85B USD | $427.7K 2.89K USD | $2,572 17.36 USD | $2,601 17.56 USD | $274.57B 1.85B USD | 10.21 | $254.15 1.72 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.01 7.66 USD |
+0.36
|
$1.6B 1.74B USD | $41.36K 45.22K USD | $7 7.65 USD | $7.01 7.66 USD | $1.6B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.01 7.66 USD |
0
|
$1.59B 1.74B USD | $55.38K 60.53K USD | $7.01 7.66 USD | $7.02 7.67 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.PA | $12.44 13.6 USD |
-0.96
|
$1.56B 1.71B USD | $16.53K 18.07K USD | $12.42 13.58 USD | $12.56 13.73 USD | $1.56B 1.71B USD | 9.14 | $1.36 1.49 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.42 13.58 USD |
-0.88
|
$1.56B 1.71B USD | $31 33.89 USD | $12.42 13.58 USD | $12.56 13.73 USD | $1.56B 1.71B USD | 9.00 | $1.38 1.51 USD | |
| GEHUA NETWORK 600037.SS | $8.45 1.17 USD |
-0.35
|
$11.76B 1.64B USD | $71.52M 9.94M USD | $8.18 1.14 USD | $8.53 1.19 USD | $11.76B 1.64B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.55 1.19 USD |
+0.35
|
$10.66B 1.48B USD | $11.44M 1.59M USD | $8.43 1.17 USD | $8.64 1.2 USD | $10.66B 1.48B USD | 0 | -$0.95 -0.1 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $126.59 1.53 USD |
-0.9
|
$121.59B 1.47B USD | $5.34M 64.65K USD | $126.09 1.53 USD | $128.76 1.56 USD | $121.59B 1.47B USD | 17.65 | $7.17 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $126.5 1.53 USD |
-0.94
|
$121.54B 1.47B USD | $156.28K 1.89K USD | $126.15 1.53 USD | $128.55 1.56 USD | $121.54B 1.47B USD | 17.66 | $7.16 0.09 USD | |
| fuboTV FUBO | $3.36 — |
-6.41
|
$1.15B — | $11.86M — | $3.33 — | $3.61 — | $1.15B — | 16.80 | $0.2 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.19 4.58 USD |
-1.04
|
$957.04M 1.05B USD | $11.6K 12.68K USD | $4.14 4.52 USD | $4.23 4.62 USD | $957.04M 1.05B USD | 9.30 | $0.45 0.49 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $54.14 0.66 USD |
-1.01
|
$83.48B 1.01B USD | $2.58M 31.27K USD | $53.73 0.65 USD | $54.93 0.66 USD | $83.48B 1.01B USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $53.99 0.65 USD |
-1.19
|
$83.25B 1.01B USD | $103.09K 1.25K USD | $53.79 0.65 USD | $54.98 0.67 USD | $83.25B 1.01B USD | 0 | -$11.01 -0.1 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.65 1.2 USD |
-0.69
|
$6.94B 965.26M USD | $10.82M 1.5M USD | $8.58 1.19 USD | $8.8 1.22 USD | $6.94B 965.26M USD | 0 | -$0.02 -0.002 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.74 0.8 USD |
+4.36
|
$6.53B 907.57M USD | $254.41M 35.37M USD | $5.56 0.77 USD | $6.05 0.84 USD | $6.53B 907.57M USD | 0 | -$0.71 -0.09 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $161 0.01 USD |
-2.42
|
$10.22T 652.97M USD | $145.99M 9.33K USD | $161 0.01 USD | $165 0.01 USD | $10.22T 652.97M USD | 18.27 | $8.81 0.0005 USD | |
| NRJ Group SA NRG.PA | $7.46 8.15 USD |
-0.53
|
$577.29M 631.06M USD | $1.33K 1.45K USD | $7.44 8.13 USD | $7.5 8.2 USD | $577.29M 631.06M USD | 13.81 | $0.54 0.59 USD | |
| H&R Century Union Corporation 000892.SZ | $3.69 0.51 USD |
-1.34
|
$3.62B 503.31M USD | $13.89M 1.93M USD | $3.67 0.51 USD | $3.74 0.52 USD | $3.62B 503.31M USD | 0 | -$0.27 -0.03 USD | |
| Stingray Group Inc. RAY-A.TO | $8.25 6.12 USD |
-0.24
|
$559.73M 415.35M USD | $6.04K 4.48K USD | $8.25 6.12 USD | $8.3 6.16 USD | $559.73M 415.35M USD | 0 | -$0.25 -0.1 USD | |
| Gray Media GTN | $3.64 — |
-1.09
|
$412.9M — | $746.22K — | $3.62 — | $3.74 — | $412.9M — | 1.55 | $2.34 — | |
| TVZone Media Co., Ltd. 603721.SS | $18.5 2.57 USD |
+1.09
|
$2.4B 334.4M USD | $2.99M 415.59K USD | $18.2 2.53 USD | $18.67 2.6 USD | $2.4B 334.4M USD | 0 | -$0.14 -0.01 USD | |
| CuriosityStream CURI | $5.76 — |
-11.79
|
$330.8M — | $1.28M — | $5.7 — | $6.65 — | $330.8M — | 0 | -$0.14 — | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.25 0.45 USD |
+0.31
|
$2.31B 321.27M USD | $15.4M 2.14M USD | $3.18 0.44 USD | $3.29 0.46 USD | $2.31B 321.27M USD | 0 | -$1.57 -0.2 USD | |
| BEC World Public Company Limited BEC.BK | $3.86 0.11 USD |
0
|
$7.72B 217.22M USD | $616.41K 17.34K USD | $3.84 0.11 USD | $3.88 0.11 USD | $7.72B 217.22M USD | 64.33 | $0.06 0.001 USD | |
| iHeartMedia IHRT | $1.55 — |
+9.93
|
$211.02M — | $1.67M — | $1.41 — | $1.71 — | $211.02M — | 0 | -$8.4 — | |
| TVB 0511.HK | $3.16 0.4 USD |
-0.94
|
$1.48B 188.67M USD | $266.4K 34.06K USD | $3.15 0.4 USD | $3.22 0.41 USD | $1.48B 188.67M USD | 0 | -$1.09 -0.1 USD | |
| The E.W. Scripps Company SSP | $2.12 — |
-0.47
|
$185.95M — | $673.74K — | $2.08 — | $2.21 — | $185.95M — | 2.25 | $0.94 — | |
| DV8 Public Company Limited DV8.BK | $4.86 0.14 USD |
+15.17
|
$6.41B 180.5M USD | $11.94M 335.87K USD | $4.12 0.12 USD | $4.86 0.14 USD | $6.41B 180.5M USD | 0 | -$0.01 -0.0002 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $24.16 0.76 USD |
+0.83
|
$3.94B 123.67M USD | $2.23M 70.01K USD | $23.82 0.75 USD | $25.42 0.8 USD | $3.94B 123.67M USD | 0 | -$0.4 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.89 0.17 USD |
-0.64
|
$8.71B 105.33M USD | $802.18K 9.71K USD | $13.85 0.17 USD | $14.06 0.17 USD | $8.71B 105.33M USD | 0 | -$1.91 -0.02 USD | |
| MCOT Public Company Limited MCOT.BK | $4.64 0.13 USD |
+3.57
|
$3.19B 89.71M USD | $36.49M 1.03M USD | $4.54 0.13 USD | $5.05 0.14 USD | $3.19B 89.71M USD | 0 | -$0.47 -0.01 USD | |
| Saga Communications SGA | $13.24 — |
+6.35
|
$85.29M — | $25.46K — | $12.45 — | $13.24 — | $85.29M — | 24.07 | $0.55 — | |
| MediaCo Holding MDIA | $1.08 — |
-1.82
|
$57.98M — | $11.28K — | $1.08 — | $1.14 — | $57.98M — | 0 | -$0.02 — | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$65.2M 43.15M USD | $4.09K 2.71K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.2M 43.15M USD | 11.75 | $0.02 0.01 USD | |
| Urban One UONE | $1.72 — |
+1.18
|
$42.87M — | $12.07K — | $1.72 — | $1.77 — | $42.87M — | 0 | -$2.63 — | |
| Urban One, Inc. UONEK | $0.68 — |
-1.59
|
$42.64M — | $1.59K — | $0.66 — | $0.7199 — | $42.64M — | 0 | -$2.63 — | |
| Scienjoy Holding SJ | $0.9399 — |
-6.03
|
$39.27M — | $32.57K — | $0.92 — | $1.01 — | $39.27M — | 11.68 | $0.08 — | |
| Salem Media SALM | $1.01 — |
-3.81
|
$29.86M — | $5.72K — | $1.01 — | $1.05 — | $29.86M — | 0 | -$1.68 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.15 USD |
+2.62
|
$23.02M 25.16M USD | $58.46K 63.9K USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.02M 25.16M USD | 0 | -$0.01 -0.01 USD | |
| Freedom FHLD | $0.05 — |
0
|
$3.05M — | $18K — | $0.05 — | $0.05 — | $3.05M — | 0.43 | $0.12 — | |
| Loop Media LPTV | $0.02 — |
-3.96
|
$2.56M — | $383.32K — | $0.02 — | $0.02 — | $2.56M — | 0 | -$0.23 — | |
| Cumulus Media CMLS | $0.14 — |
+0.07
|
$2.44M — | $3.96K — | $0.13 — | $0.14 — | $2.44M — | 0 | -$17.82 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $4.72M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Alchimie SA ALCHI.PA | $0.14 0.16 USD |
-16.18
|
$637.14K 696.48K USD | $34.25K 37.44K USD | $0.14 0.16 USD | $0.17 0.18 USD | $637.14K 696.48K USD | 0 | -$1.19 -1.3 USD | |
| The Marquie TMGI | $0.0001 — |
+100
|
$345K — | $696.57K — | $0 — | $0.0001 — | $345K — | 0 | -$0.11 — | |
| RTL Group S.A. RTL.VI | $41,814.96 9199.81 USD |
-0.07
|
$6.48T 1.43T USD | $200 44 USD | $41,741.6 9183.67 USD | $41,922.92 9223.56 USD | $6.48T 1.43T USD | 19448.81 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RGLXY | $4.03 — |
+0.12
|
$6.23B — | $500 — | $4.03 — | $4.03 — | $6.23B — | 16.77 | $0.24 — | |
| RTL Group S.A. RRTU.F | $2.88 3.15 USD |
+0.7
|
$5.26B 5.75B USD | $1.5K 1.64K USD | $2.88 3.15 USD | $2.88 3.15 USD | $5.26B 5.75B USD | 13.09 | $0.22 0.24 USD | |
| RTL Group S.A. RRTL.F | $33.65 36.78 USD |
+0.15
|
$5.23B 5.72B USD | $150 163.97 USD | $33.6 36.73 USD | $33.65 36.78 USD | $5.23B 5.72B USD | 15.65 | $2.15 2.35 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.9 21.75 USD |
0
|
$4.99B 5.46B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $4.99B 5.46B USD | 17.76 | $1.12 1.22 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,217 21.72 USD |
+0.03
|
$806.79B 5.45B USD | $552.5K 3.73K USD | $3,200 21.6 USD | $3,249 21.93 USD | $806.79B 5.45B USD | 17.54 | $183.31 1.24 USD | |
| TBS Holdings,Inc. 9401.T | $4,446 30.01 USD |
-0.47
|
$708.63B 4.78B USD | $205.3K 1.39K USD | $4,435 29.94 USD | $4,522 30.52 USD | $708.63B 4.78B USD | 16.28 | $272.93 1.84 USD | |
| Fuji Media FJTNF | $17.65 — |
-3.89
|
$4.23B — | $2 — | $17.65 — | $17.65 — | $4.23B — | 0 | -$0.67 — | |
| Fuji Media FJTNY | $10.17 — |
0
|
$4.23B — | $1.02K — | $10.17 — | $10.17 — | $4.23B — | 0 | -$0.33 — | |
| Fuji Media Holdings, Inc. FTN.F | $17.5 19.13 USD |
-1.69
|
$3.64B 3.98B USD | $1K 1.09K USD | $17.5 19.13 USD | $17.5 19.13 USD | $3.64B 3.98B USD | 0 | -$0.59 -0.6 USD | |
| ITV ITVPF | $1.04 — |
+23.99
|
$3.88B — | $2.96K — | $1.04 — | $1.04 — | $3.88B — | 7.42 | $0.14 — | |
| ITV plc ITVPY | $10.32 — |
-0.34
|
$3.87B — | $1.73K — | $10.32 — | $10.36 — | $3.87B — | 7.42 | $1.39 — | |
| ITV plc IJ7.F | $0.9 0.99 USD |
0
|
$3.4B 3.72B USD | $600 655.88 USD | $0.9 0.99 USD | $0.9 0.99 USD | $3.4B 3.72B USD | 7.52 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $8.9 9.73 USD |
0
|
$3.4B 3.72B USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $3.4B 3.72B USD | 7.29 | $1.22 1.33 USD | |
| Sun TV Network Limited SUNTV.BO | $615.7 7.45 USD |
-0.75
|
$242.64B 2.94B USD | $11.19K 135.37 USD | $611.95 7.4 USD | $622.7 7.53 USD | $242.64B 2.94B USD | 14.23 | $43.24 0.52 USD | |
| Sun TV Network Limited SUNTV.NS | $614.85 7.44 USD |
-0.78
|
$242.56B 2.93B USD | $163.21K 1.97K USD | $610.6 7.39 USD | $622.65 7.53 USD | $242.56B 2.93B USD | 14.21 | $43.26 0.52 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $8 8.75 USD |
0
|
$2.27B 2.48B USD | $300 327.94 USD | $8 8.75 USD | $8 8.75 USD | $2.27B 2.48B USD | 21.05 | $0.38 0.42 USD | |
| TEGNA Inc. GTT.F | $13.9 15.19 USD |
-0.71
|
$2.25B 2.46B USD | $30 32.79 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.25B 2.46B USD | 5.60 | $2.48 2.71 USD | |
| SES SGBAF | $5.95 — |
+0.85
|
$2.36B — | $289 — | $5.95 — | $5.95 — | $2.36B — | 0 | $0 — | |
| SES S.A. SES.F | $5 5.47 USD |
-0.6
|
$2.06B 2.25B USD | $100 109.31 USD | $4.98 5.45 USD | $5 5.47 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $565 0.04 USD |
-1.74
|
$34.55T 2.21B USD | $16.43M 1.05K USD | $560 0.04 USD | $580 0.04 USD | $34.55T 2.21B USD | 7.11 | $79.44 0.005 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| DV8 Public Company Limited DV8-R.BK | $4.74 0.13 USD |
+12.32
|
$73.34B 2.06B USD | $10.01M 281.65K USD | $4.12 0.12 USD | $4.8 0.14 USD | $73.34B 2.06B USD | 0 | -$0.01 -0.0002 USD | |
| TV Asahi TVAHF | $19.45 — |
+3.21
|
$2.06B — | $2 — | $19.45 — | $19.45 — | $2.06B — | 10.98 | $1.77 — | |
| TF1 SA FSE.F | $8.52 9.31 USD |
+0.83
|
$1.81B 1.98B USD | $500 546.57 USD | $8.52 9.31 USD | $8.52 9.31 USD | $1.81B 1.98B USD | 9.46 | $0.9 0.98 USD | |
| TV Asahi THDDY | $17.1 — |
-10.7
|
$1.91B — | $110 — | $17.1 — | $17.1 — | $1.91B — | 9.66 | $1.77 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
-7.16
|
$1.81B — | $1.97K — | $6.48 — | $6.8 — | $1.81B — | 0 | -$0.63 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.97 — |
+8.24
|
$1.81B — | $155 — | $1.97 — | $1.97 — | $1.81B — | 0 | -$0.16 — | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.68 1.84 USD |
0
|
$1.59B 1.74B USD | $0 0 USD | $1.67 1.83 USD | $1.68 1.84 USD | $1.59B 1.74B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.01 7.66 USD |
-0.28
|
$1.59B 1.74B USD | $0 0 USD | $7.01 7.66 USD | $7.01 7.66 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.F | $12.52 13.69 USD |
+0.64
|
$1.58B 1.73B USD | $38 41.54 USD | $12.52 13.69 USD | $12.52 13.69 USD | $1.58B 1.73B USD | 9.20 | $1.36 1.49 USD | |
| fuboTV Inc. FUBO.MX | $64.8 3.84 USD |
-6.17
|
$23.61B 1.4B USD | $3.43K 202.92 USD | $64.8 3.84 USD | $68 4.03 USD | $23.61B 1.4B USD | 16.87 | $3.84 0.23 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| NRJ Group SA NR8.F | $7.36 8.05 USD |
0
|
$578.84M 632.75M USD | $141 154.13 USD | $7.36 8.05 USD | $7.36 8.05 USD | $578.84M 632.75M USD | 13.62 | $0.54 0.59 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,470 23.42 USD |
-0.14
|
$92.42B 623.89M USD | $31K 209.26 USD | $3,455 23.32 USD | $3,485 23.52 USD | $92.42B 623.89M USD | 17.24 | $201.2 1.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}