부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
통신 서비스 (213)
- {{item.name}}
- 모든 업종
- 통신 서비스 (213)
방송 (213)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.F | $33.7 36.84 USD |
+8.53
|
$5.42B 5.93B USD | $7.94K 8.68K USD | $31.5 34.43 USD | $33.7 36.84 USD | $5.42B 5.93B USD | 15.67 | $2.15 2.35 USD | |
| RTL Group S.A. RRTL.DE | $33.8 36.95 USD |
+5.13
|
$5.23B 5.72B USD | $304.58K 332.95K USD | $31.95 34.93 USD | $33.8 36.95 USD | $5.23B 5.72B USD | 15.72 | $2.15 2.35 USD | |
| RTL Group S.A. 0MNC.IL | $33.23 36.32 USD |
+3.67
|
$5.14B 5.62B USD | $1.55K 1.7K USD | $32 34.98 USD | $33.55 36.67 USD | $5.14B 5.62B USD | 10.22 | $3.25 3.55 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,887.5 19.49 USD |
+1.17
|
$599.06B 4.04B USD | $1.72M 11.6K USD | $2,839 19.16 USD | $2,906.5 19.62 USD | $599.06B 4.04B USD | 14.74 | $195.78 1.32 USD | |
| SES S.A. 0M6P.IL | $4.72 5.16 USD |
-0.8
|
$2.91B 3.18B USD | $23.84K 26.06K USD | $4.74 5.18 USD | $4.9 5.36 USD | $2.91B 3.18B USD | 0 | -$0.17 -0.1 USD | |
| TEGNA TGNA | $17.41 — |
-0.63
|
$2.8B — | $1.17M — | $17.37 — | $17.63 — | $2.8B — | 6.15 | $2.83 — | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.24 0.45 USD |
-1.22
|
$16.4B 2.28B USD | $24.85M 3.46M USD | $3.24 0.45 USD | $3.29 0.46 USD | $16.4B 2.28B USD | 40.50 | $0.08 0.01 USD | |
| SES S.A. SES.F | $4.79 5.23 USD |
+1.01
|
$2.06B 2.25B USD | $100 109.31 USD | $4.79 5.23 USD | $4.79 5.23 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.43 4.84 USD |
+0.68
|
$2.05B 2.24B USD | $256.41K 280.29K USD | $4.34 4.74 USD | $4.43 4.85 USD | $2.05B 2.24B USD | 17.71 | $0.25 0.27 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,165 7.86 USD |
-0.68
|
$330.11B 2.23B USD | $501.2K 3.38K USD | $1,160 7.83 USD | $1,181 7.97 USD | $330.11B 2.23B USD | 18.88 | $61.7 0.42 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.25 3.55 USD |
-0.55
|
$2.03B 2.22B USD | $565.49K 618.16K USD | $3.21 3.51 USD | $3.27 3.57 USD | $2.03B 2.22B USD | 13.00 | $0.25 0.27 USD | |
| SES S.A. SESG.PA | $4.76 5.2 USD |
-1.04
|
$1.99B 2.17B USD | $212.38K 232.16K USD | $4.72 5.16 USD | $4.9 5.35 USD | $1.99B 2.17B USD | 0 | $0 0 USD | |
| TF1 SA 0NQT.IL | $8.56 9.35 USD |
+1.21
|
$1.92B 2.09B USD | $364 397.9 USD | $8.44 9.23 USD | $8.58 9.38 USD | $1.92B 2.09B USD | 12.22 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.05 7.7 USD |
-0.67
|
$1.9B 2.07B USD | $569.69K 622.75K USD | $7 7.65 USD | $7.11 7.77 USD | $1.9B 2.07B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA TFI.PA | $8.58 9.38 USD |
+1.3
|
$1.81B 1.98B USD | $214.14K 234.08K USD | $8.41 9.19 USD | $8.6 9.4 USD | $1.81B 1.98B USD | 9.53 | $0.9 0.98 USD | |
| Métropole Télévision S.A. MMT.PA | $13.06 14.28 USD |
+2.03
|
$1.77B 1.94B USD | $108.04K 118.1K USD | $12.74 13.93 USD | $13.04 14.25 USD | $1.77B 1.94B USD | 9.60 | $1.36 1.49 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.03 14.24 USD |
+2.36
|
$1.64B 1.79B USD | $262 286.4 USD | $12.74 13.93 USD | $13.04 14.25 USD | $1.64B 1.79B USD | 9.44 | $1.38 1.51 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.06 7.71 USD |
-0.84
|
$1.6B 1.75B USD | $1.27M 1.39M USD | $7 7.65 USD | $7.11 7.77 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,538 17.13 USD |
-1.59
|
$257.93B 1.74B USD | $550.3K 3.71K USD | $2,512 16.96 USD | $2,604 17.58 USD | $257.93B 1.74B USD | 9.99 | $254.03 1.71 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.51 1.18 USD |
-1.73
|
$10.8B 1.5B USD | $11.95M 1.66M USD | $8.45 1.17 USD | $8.83 1.23 USD | $10.8B 1.5B USD | 0 | -$0.93 -0.1 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $126.95 1.54 USD |
+2.5
|
$122B 1.48B USD | $609.84K 7.38K USD | $123.85 1.5 USD | $128.4 1.55 USD | $122B 1.48B USD | 17.73 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $126.93 1.54 USD |
+2.44
|
$121.92B 1.48B USD | $18.02M 217.98K USD | $123.85 1.5 USD | $128.4 1.55 USD | $121.92B 1.48B USD | 17.72 | $7.16 0.09 USD | |
| GEHUA NETWORK 600037.SS | $7.04 0.98 USD |
-1.81
|
$9.98B 1.39B USD | $15.4M 2.14M USD | $6.99 0.97 USD | $7.17 1 USD | $9.98B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.4 4.81 USD |
+0.78
|
$1.01B 1.1B USD | $16.55K 18.09K USD | $4.29 4.69 USD | $4.43 4.84 USD | $1.01B 1.1B USD | 9.77 | $0.45 0.49 USD | |
| fuboTV FUBO | $2.95 — |
-0.34
|
$1.01B — | $18.51M — | $2.85 — | $2.96 — | $1.01B — | 14.75 | $0.2 — | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.08 1.12 USD |
-1.46
|
$6.58B 915.04M USD | $5.98M 832.13K USD | $8.05 1.12 USD | $8.18 1.14 USD | $6.58B 915.04M USD | 0 | -$0.02 -0.002 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $46.52 0.56 USD |
-0.15
|
$71.73B 867.86M USD | $3.33M 40.29K USD | $46.01 0.56 USD | $47 0.57 USD | $71.73B 867.86M USD | 0 | -$11.01 -0.1 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.96 0.69 USD |
-4.43
|
$5.9B 820.61M USD | $57.28M 7.96M USD | $4.97 0.69 USD | $5.15 0.72 USD | $5.9B 820.61M USD | 0 | -$0.68 -0.09 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $182 0.01 USD |
-1.62
|
$11.55T 738.13M USD | $99.47M 6.36K USD | $180 0.01 USD | $187 0.01 USD | $11.55T 738.13M USD | 20.65 | $8.81 0.0005 USD | |
| NRJ Group SA NRG.PA | $7.46 8.15 USD |
+1.36
|
$577.22M 630.98M USD | $25.66K 28.05K USD | $7.42 8.11 USD | $7.66 8.37 USD | $577.22M 630.98M USD | 13.81 | $0.54 0.59 USD | |
| H&R Century Union Corporation 000892.SZ | $3.53 0.49 USD |
-1.67
|
$3.52B 489.67M USD | $13.03M 1.81M USD | $3.51 0.49 USD | $3.59 0.5 USD | $3.52B 489.67M USD | 0 | -$0.27 -0.03 USD | |
| Gray Media GTN | $4.11 — |
-2.14
|
$454.02M — | $1.22M — | $4.06 — | $4.21 — | $454.02M — | 1.75 | $2.34 — | |
| Stingray Group Inc. RAY-A.TO | $8.73 6.48 USD |
+0.69
|
$593.31M 440.27M USD | $4.87K 3.62K USD | $8.64 6.41 USD | $8.78 6.52 USD | $593.31M 440.27M USD | 0 | -$0.25 -0.1 USD | |
| TVZone Media Co., Ltd. 603721.SS | $18.59 2.58 USD |
+5.03
|
$2.42B 336.03M USD | $1.06M 147.6K USD | $18.59 2.58 USD | $18.59 2.58 USD | $2.42B 336.03M USD | 0 | -$0.15 -0.02 USD | |
| CuriosityStream CURI | $5.44 — |
-9.18
|
$312.31M — | $689.84K — | $5.4 — | $6.07 — | $312.31M — | 0 | -$0.14 — | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.91 0.4 USD |
+2.46
|
$2.07B 287.66M USD | $11.31M 1.57M USD | $2.87 0.4 USD | $2.92 0.41 USD | $2.07B 287.66M USD | 0 | -$1.61 -0.2 USD | |
| BEC World Public Company Limited BEC.BK | $3.94 0.11 USD |
0
|
$7.88B 221.72M USD | $10.5M 295.45K USD | $3.88 0.11 USD | $3.96 0.11 USD | $7.88B 221.72M USD | 56.28 | $0.07 0.001 USD | |
| The E.W. Scripps Company SSP | $2.35 — |
-0.84
|
$206.12M — | $857.97K — | $2.2 — | $2.38 — | $206.12M — | 2.50 | $0.94 — | |
| TVB 0511.HK | $3.2 0.41 USD |
-0.93
|
$1.49B 191.06M USD | $400.4K 51.2K USD | $3.17 0.41 USD | $3.26 0.42 USD | $1.49B 191.06M USD | 0 | -$1.09 -0.1 USD | |
| iHeartMedia IHRT | $1.26 — |
+8.62
|
$175.57M — | $1.11M — | $1.12 — | $1.29 — | $175.57M — | 0 | -$6.68 — | |
| DV8 Public Company Limited DV8.BK | $2.78 0.08 USD |
-24.86
|
$4.88B 137.41M USD | $25.35M 713.3K USD | $2.64 0.07 USD | $4.8 0.14 USD | $4.88B 137.41M USD | 0 | $0 0 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.51 0.18 USD |
+0.69
|
$9.07B 109.79M USD | $1.33M 16.12K USD | $14.4 0.17 USD | $14.59 0.18 USD | $9.07B 109.79M USD | 0 | -$1.91 -0.02 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $20.28 0.64 USD |
+3.79
|
$3.31B 103.81M USD | $2.76M 86.74K USD | $19.51 0.61 USD | $20.7 0.65 USD | $3.31B 103.81M USD | 0 | -$0.4 -0.01 USD | |
| MCOT Public Company Limited MCOT.BK | $4.24 0.12 USD |
+1.44
|
$2.91B 81.97M USD | $5.42M 152.62K USD | $4.1 0.12 USD | $4.4 0.12 USD | $2.91B 81.97M USD | 0 | -$0.47 -0.01 USD | |
| Saga Communications SGA | $12.2 — |
+3.39
|
$78.59M — | $3.92K — | $11.56 — | $12.2 — | $78.59M — | 22.18 | $0.55 — | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$65.15M 43.12M USD | $2.09K 1.38K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.15M 43.12M USD | 12.00 | $0.02 0.01 USD | |
| Urban One, Inc. UONEK | $0.6199 — |
+6.77
|
$43.04M — | $27.73K — | $0.54 — | $0.64 — | $43.04M — | 0 | -$2.22 — | |
| MediaCo Holding MDIA | $0.91 — |
-0.65
|
$42.64M — | $61.24K — | $0.88 — | $0.9799 — | $42.64M — | 0 | -$0.08 — | |
| Urban One UONE | $1.7 — |
+2.41
|
$41.28M — | $28.17K — | $1.67 — | $1.8 — | $41.28M — | 0 | -$2.22 — | |
| Scienjoy Holding SJ | $0.88 — |
-14.52
|
$36.98M — | $91.06K — | $0.8699 — | $1.01 — | $36.98M — | 6.77 | $0.13 — | |
| Salem Media SALM | $1 — |
-9.27
|
$27.22M — | $71.94K — | $0.9599 — | $1.1 — | $27.22M — | 0 | -$1.68 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.11 0.12 USD |
0
|
$18.98M 20.75M USD | $181.85K 198.78K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.98M 20.75M USD | 0 | -$0.01 -0.01 USD | |
| Freedom FHLD | $0.07 — |
0
|
$4.06M — | $40K — | $0.07 — | $0.1 — | $4.06M — | 0.57 | $0.12 — | |
| Loop Media LPTV | $0.02999 — |
-5.88
|
$3.49M — | $11.95K — | $0.02999 — | $0.02999 — | $3.49M — | 0 | -$0.29 — | |
| Cumulus Media CMLS | $0.1199 — |
-19.69
|
$2.1M — | $2.8K — | $0.1199 — | $0.1199 — | $2.1M — | 0 | -$17.82 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $1.35M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Alchimie SA ALCHI.PA | $0.2399 0.26 USD |
-3.69
|
$1.05M 1.15M USD | $2.6K 2.84K USD | $0.23 0.26 USD | $0.2399 0.27 USD | $1.05M 1.15M USD | 0 | -$1.19 -1.3 USD | |
| The Marquie TMGI | $0.0001 — |
0
|
$345K — | $1.13M — | $0.0001 — | $0.0001 — | $345K — | 0 | $0 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RGLXY | $4.2 — |
0
|
$6.5B — | $479 — | $4.2 — | $4.2 — | $6.5B — | 17.50 | $0.24 — | |
| RTL Group S.A. RTL.VI | $33.55 36.67 USD |
+4.68
|
$5.23B 5.72B USD | $287 313.73 USD | $36,298.7 39679.38 USD | $36,836.19 40266.93 USD | $5.23B 5.72B USD | 15.60 | $2.15 2.35 USD | |
| RTL Group S.A. RRTU.F | $2.66 2.91 USD |
-2.21
|
$4.89B 5.34B USD | $1.5K 1.64K USD | $2.66 2.91 USD | $2.66 2.91 USD | $4.89B 5.34B USD | 12.66 | $0.21 0.23 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.3 21.1 USD |
-0.52
|
$4.84B 5.29B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.84B 5.29B USD | 17.38 | $1.11 1.21 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,082 20.8 USD |
-1.85
|
$772.93B 5.22B USD | $828.8K 5.59K USD | $3,072 20.74 USD | $3,119 21.05 USD | $772.93B 5.22B USD | 16.80 | $183.38 1.24 USD | |
| TBS Holdings,Inc. 9401.T | $4,514 30.47 USD |
-1.05
|
$727.12B 4.91B USD | $311.5K 2.1K USD | $4,467 30.15 USD | $4,547 30.69 USD | $727.12B 4.91B USD | 16.52 | $273.1 1.84 USD | |
| Fuji Media Holdings, Inc. FTN.F | $17.6 19.24 USD |
+2.33
|
$3.67B 4.01B USD | $1K 1.09K USD | $17.6 19.24 USD | $17.6 19.24 USD | $3.67B 4.01B USD | 14.78 | $1.19 1.3 USD | |
| Fuji Media FJTNY | $9.55 — |
0
|
$4.01B — | $1 — | $10.95 — | $10.95 — | $4.01B — | 14.46 | $0.66 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.01B — | $100 — | $17.4 — | $17.4 — | $4.01B — | 13.37 | $1.32 — | |
| ITV plc ITVPY | $10.33 — |
0
|
$3.86B — | $6.85K — | $10.33 — | $10.35 — | $3.86B — | 7.59 | $1.36 — | |
| ITV ITVPF | $0.8399 — |
0
|
$3.84B — | $300 — | $1.02 — | $1.02 — | $3.84B — | 6.00 | $0.14 — | |
| ITV plc IJ7.F | $0.9399 1.03 USD |
+0.8
|
$3.51B 3.84B USD | $600 655.88 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $3.51B 3.84B USD | 7.83 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.25 10.11 USD |
+0.54
|
$3.48B 3.8B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $3.48B 3.8B USD | 7.52 | $1.23 1.34 USD | |
| Sun TV Network Limited SUNTV.BO | $630.45 7.63 USD |
+1.16
|
$248.45B 3.01B USD | $11.23K 135.86 USD | $620.5 7.51 USD | $631.85 7.64 USD | $248.45B 3.01B USD | 14.22 | $44.31 0.54 USD | |
| Sun TV Network Limited SUNTV.NS | $630.3 7.63 USD |
+1.14
|
$248.41B 3.01B USD | $164.41K 1.99K USD | $620.2 7.5 USD | $631.5 7.64 USD | $248.41B 3.01B USD | 14.22 | $44.31 0.54 USD | |
| TEGNA Inc. GTT.F | $15.5 16.94 USD |
-1.9
|
$2.49B 2.72B USD | $30 32.79 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.49B 2.72B USD | 6.12 | $2.53 2.77 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $575 0.04 USD |
-0.86
|
$35.47T 2.27B USD | $57.2M 3.66K USD | $565 0.04 USD | $595 0.04 USD | $35.47T 2.27B USD | 7.23 | $79.46 0.005 USD | |
| SES SGBAF | $5.5 — |
0
|
$2.26B — | $1.61K — | $5.5 — | $5.82 — | $2.26B — | 0 | $0 — | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.1 7.76 USD |
+0.71
|
$2.03B 2.22B USD | $1.4K 1.53K USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.03B 2.22B USD | 19.18 | $0.37 0.4 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| TF1 SA FSE.F | $8.37 9.15 USD |
-1.24
|
$1.77B 1.94B USD | $600 655.88 USD | $8.37 9.15 USD | $8.37 9.15 USD | $1.77B 1.94B USD | 9.30 | $0.9 0.98 USD | |
| TV Asahi TVAHF | $18.84 — |
0
|
$1.91B — | $2 — | $14.68 — | $14.68 — | $1.91B — | 11.01 | $1.71 — | |
| TV Asahi THDDY | $18.35 — |
0
|
$1.86B — | $193 — | $16.4 — | $16.4 — | $1.86B — | 10.73 | $1.71 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.83B — | $400 — | $6.48 — | $6.8 — | $1.83B — | 0 | -$0.61 — | |
| ProSiebenSat.1 Media SE PSM.F | $7.03 7.68 USD |
-0.28
|
$1.65B 1.8B USD | $6.59K 7.2K USD | $7 7.65 USD | $7.09 7.74 USD | $1.65B 1.8B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PBSFY | $1.93 — |
+1.05
|
$1.8B — | $60 — | $1.93 — | $1.93 — | $1.8B — | 0 | -$0.15 — | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.68 1.84 USD |
-1.75
|
$1.62B 1.77B USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.62B 1.77B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.03 7.68 USD |
-2.23
|
$1.61B 1.76B USD | $1.29K 1.41K USD | $7.03 7.68 USD | $7.07 7.73 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.F | $12.68 13.86 USD |
+0.63
|
$1.61B 1.76B USD | $38 41.54 USD | $12.68 13.86 USD | $12.68 13.86 USD | $1.61B 1.76B USD | 9.32 | $1.36 1.49 USD | |
| fuboTV Inc. FUBO.MX | $57 3.38 USD |
-1.72
|
$19.47B 1.15B USD | $281 16.64 USD | $57 3.38 USD | $57 3.38 USD | $19.47B 1.15B USD | 14.69 | $3.88 0.23 USD | |
| DV8 Public Company Limited DV8-R.BK | $2.78 0.08 USD |
-24.86
|
$37.71B 1.06B USD | $25.35M 713.23K USD | $2.64 0.07 USD | $4.8 0.14 USD | $37.71B 1.06B USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $46.54 0.56 USD |
-0.02
|
$71.76B 868.23M USD | $153.83K 1.86K USD | $46.39 0.56 USD | $47.03 0.57 USD | $71.76B 868.23M USD | 0 | -$11.01 -0.1 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,700 24.98 USD |
-5.49
|
$104.28B 703.9M USD | $161.1K 1.09K USD | $3,685 24.87 USD | $3,835 25.89 USD | $104.28B 703.9M USD | 18.38 | $201.28 1.36 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004499 0.0049 USD |
0
|
$631.82M 690.66M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $631.82M 690.66M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}