부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (12)
- Frankfurt (27)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (3)
통신 서비스 (167)
- {{item.name}}
- 모든 업종
- 통신 서비스 (167)
방송 (167)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTL Group S.A. RRTL.DE | €33.20 36.29 USD |
+1.84
|
€5.14B 5.62B USD | €77.95K 85.21K USD | €32.10 35.09 USD | €33.25 36.35 USD | €5.14B 5.62B USD | 21.28 | €1.56 1.71 USD | ||
| RTL Group S.A. 0MNC.IL | €33.08 36.16 USD |
+1.3
|
€5.12B 5.59B USD | €59.32K 64.85K USD | €32.10 35.09 USD | €33.25 36.35 USD | €5.12B 5.59B USD | 10.17 | €3.25 3.55 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,260.00 0.08 USD |
+8.62
|
IDR 77.05T 4.92B USD | IDR 183.98M 11.76K USD | IDR 1,160.00 0.07 USD | IDR 1,270.00 0.08 USD | IDR 77.05T 4.92B USD | 10.29 | IDR 122.35 0.007 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,470 23.42 USD |
+0.03
|
¥720B 4.86B USD | ¥685K 4.63K USD | ¥3,427 23.13 USD | ¥3,484 23.52 USD | ¥720B 4.86B USD | 0 | -¥73 -0.4 USD | ||
| ITV plc ITVPY | $10.30 — |
+4.78
|
$4.05B — | $1.53K — | $10.08 — | $10.30 — | $4.05B — | 15.84 | $0.65 — | ||
| SES S.A. 0M6P.IL | €5.67 6.2 USD |
+1.52
|
€3.49B 3.81B USD | €17.22K 18.82K USD | €5.28 5.77 USD | €5.74 6.27 USD | €3.49B 3.81B USD | 0 | -€0.17 -0.1 USD | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥1,754 11.84 USD |
-0.74
|
¥497B 3.36B USD | ¥730K 4.92K USD | ¥1,727 11.66 USD | ¥1,773 11.97 USD | ¥497B 3.36B USD | 23.47 | ¥75 0.5 USD | ||
| TEGNA TGNA | $19.97 — |
+1.58
|
$3.22B — | $1.63M — | $19.73 — | $20.06 — | $3.22B — | 9.41 | $2.12 — | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €4.10 4.48 USD |
+1.14
|
€2.86B 3.13B USD | €496.68K 542.94K USD | €3.97 4.34 USD | €4.10 4.48 USD | €2.86B 3.13B USD | 9.75 | €0.42 0.46 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €3.12 3.41 USD |
+2.5
|
€2.44B 2.66B USD | €2.04M 2.23M USD | €3.01 3.29 USD | €3.12 3.41 USD | €2.44B 2.66B USD | 7.42 | €0.42 0.46 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹536.65 6.49 USD |
-0.08
|
₹211.49B 2.56B USD | ₹129.63K 1.57K USD | ₹533.30 6.45 USD | ₹538.80 6.52 USD | ₹211.49B 2.56B USD | 13.06 | ₹41.09 0.5 USD | ||
| SES S.A. SESG.PA | €5.66 6.18 USD |
+0.44
|
€2.34B 2.55B USD | €920.76K 1.01M USD | €5.29 5.78 USD | €5.77 6.31 USD | €2.34B 2.55B USD | 0 | -€0.30 -0.3 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.49 0.49 USD |
-2.24
|
CN¥17.45B 2.43B USD | CN¥58.20M 8.09M USD | CN¥3.49 0.49 USD | CN¥3.61 0.5 USD | CN¥17.45B 2.43B USD | 38.77 | CN¥0.09 0.01 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €15.11K 16.51K USD | €4.64 5.07 USD | €4.81 5.26 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥11.57 1.61 USD |
+9.98
|
CN¥14.43B 2.01B USD | CN¥116.43M 16.19M USD | CN¥10.41 1.45 USD | CN¥11.57 1.61 USD | CN¥14.43B 2.01B USD | 0 | -CN¥0.99 -0.1 USD | ||
| TF1 SA 0NQT.IL | €8.14 8.89 USD |
+1.43
|
€1.82B 1.99B USD | €1.19K 1.3K USD | €7.95 8.69 USD | €8.15 8.9 USD | €1.82B 1.99B USD | 11.62 | €0.70 0.77 USD | ||
| TF1 SA TFI.PA | €8.16 8.91 USD |
+1.94
|
€1.72B 1.88B USD | €217.66K 237.94K USD | €7.94 8.68 USD | €8.14 8.9 USD | €1.72B 1.88B USD | 9.48 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.36 13.51 USD |
+1.48
|
€1.56B 1.7B USD | €46.00 50.28 USD | €12.02 13.14 USD | €12.26 13.4 USD | €1.56B 1.7B USD | 8.95 | €1.38 1.51 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.34 13.49 USD |
+1.48
|
€1.55B 1.7B USD | €92.25K 100.84K USD | €12.02 13.14 USD | €12.38 13.53 USD | €1.55B 1.7B USD | 10.63 | €1.16 1.27 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 380.00 0.02 USD |
+5.56
|
IDR 24.12T 1.54B USD | IDR 290.87M 18.59K USD | IDR 362.00 0.02 USD | IDR 386.00 0.02 USD | IDR 24.12T 1.54B USD | 35.58 | IDR 10.68 0.0006 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.43 1.03 USD |
-1.98
|
CN¥10.34B 1.44B USD | CN¥18.60M 2.59M USD | CN¥7.40 1.03 USD | CN¥7.66 1.07 USD | CN¥10.34B 1.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
| ProSiebenSat.1 Media SE PBSFY | $1.32 — |
0
|
$1.20B — | $1.00 — | $1.32 — | $1.32 — | $1.20B — | 0 | -$0.16 — | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.81 5.26 USD |
+2.3
|
€1.09B 1.19B USD | €165.29K 180.69K USD | €4.63 5.06 USD | €4.82 5.27 USD | €1.09B 1.19B USD | 0 | -€0.55 -0.6 USD | ||
| fuboTV FUBO | $3.16 — |
-2.47
|
$1.08B — | $17.33M — | $3.05 — | $3.27 — | $1.08B — | 9.87 | $0.32 — | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €4.07 4.45 USD |
+1.34
|
€930.53M 1.02B USD | €31.26K 34.17K USD | €3.96 4.33 USD | €4.10 4.48 USD | €930.53M 1.02B USD | 9.04 | €0.45 0.49 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥7.32 1.02 USD |
+10.08
|
CN¥7.18B 998.44M USD | CN¥31.53M 4.38M USD | CN¥7.15 0.99 USD | CN¥7.32 1.02 USD | CN¥7.18B 998.44M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.86 0.81 USD |
-3.78
|
CN¥6.66B 926.54M USD | CN¥53.42M 7.43M USD | CN¥5.85 0.81 USD | CN¥6.10 0.85 USD | CN¥6.66B 926.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.09 1.12 USD |
-1.46
|
CN¥6.49B 902.77M USD | CN¥8.68M 1.21M USD | CN¥7.99 1.11 USD | CN¥8.33 1.16 USD | CN¥6.49B 902.77M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$15.12 11.22 USD |
+2.16
|
CA$1.04B 775.45M USD | CA$67.37K 49.99K USD | CA$14.78 10.97 USD | CA$15.18 11.26 USD | CA$1.04B 775.45M USD | 19.89 | CA$0.76 0.56 USD | ||
| NRJ Group SA NRG.PA | €8.04 8.79 USD |
-0.25
|
€622.76M 680.76M USD | €7.58K 8.28K USD | €7.98 8.72 USD | €8.06 8.81 USD | €622.76M 680.76M USD | 18.27 | €0.44 0.48 USD | ||
| iHeartMedia IHRT | $3.87 — |
+0.78
|
$581.11M — | $858.29K — | $3.71 — | $3.96 — | $581.11M — | 0 | -$2.60 — | ||
| Gray Media GTN | $4.64 — |
+3.34
|
$519.43M — | $1.04M — | $4.44 — | $4.76 — | $519.43M — | 10.54 | $0.44 — | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.57 0.64 USD |
-4.99
|
CN¥3.25B 451.76M USD | CN¥19.33M 2.69M USD | CN¥4.56 0.63 USD | CN¥4.77 0.66 USD | CN¥3.25B 451.76M USD | 0 | -CN¥1.55 -0.2 USD | ||
| The E.W. Scripps Company SSP | $4.12 — |
+4.04
|
$365.86M — | $867.97K — | $3.87 — | $4.19 — | $365.86M — | 0 | -$0.43 — | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥19.49 2.71 USD |
-2.35
|
CN¥2.53B 352.29M USD | CN¥1.82M 253.56K USD | CN¥19.01 2.64 USD | CN¥20.00 2.78 USD | CN¥2.53B 352.29M USD | 0 | -CN¥0.13 -0.01 USD | ||
| CuriosityStream CURI | $4.56 — |
+4.83
|
$265.84M — | $916.34K — | $4.21 — | $4.60 — | $265.84M — | 0 | -$0.10 — | ||
| DV8 Public Company Limited DV8.BK | THB 5.05 0.14 USD |
+1
|
THB 8.19B 230.47M USD | THB 355.30K 10K USD | THB 4.98 0.14 USD | THB 5.85 0.16 USD | THB 8.19B 230.47M USD | 50.50 | THB 0.10 0.002 USD | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 40.74 1.28 USD |
+1.85
|
TRY 6.64B 208.55M USD | TRY 1.02M 31.98K USD | TRY 40.04 1.26 USD | TRY 42.20 1.33 USD | TRY 6.64B 208.55M USD | 0 | -TRY 0.37 -0.01 USD | ||
| BEC World Public Company Limited BEC.BK | THB 1.85 0.05 USD |
-1.07
|
THB 3.70B 104.11M USD | THB 714.63K 20.11K USD | THB 1.84 0.05 USD | THB 1.87 0.05 USD | THB 3.70B 104.11M USD | 61.66 | THB 0.03 0.0008 USD | ||
| MediaCo Holding MDIA | $0.97 — |
+2.05
|
$79.39M — | $58.69K — | $0.94 — | $0.98 — | $79.39M — | 0 | -$0.53 — | ||
| Saga Communications SGA | $12.03 — |
-1.07
|
$77.47M — | $24.30K — | $12.01 — | $12.46 — | $77.47M — | 240.59 | $0.05 — | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.09 0.11 USD |
-3.5
|
₹5.70B 68.97M USD | ₹2.46M 29.79K USD | ₹9.03 0.11 USD | ₹9.43 0.11 USD | ₹5.70B 68.97M USD | 0 | -₹1.88 -0.02 USD | ||
| MCOT Public Company Limited MCOT.BK | THB 3.28 0.09 USD |
+1.86
|
THB 2.25B 63.41M USD | THB 420.60K 11.83K USD | THB 3.16 0.09 USD | THB 3.28 0.09 USD | THB 2.25B 63.41M USD | 0 | -THB 0.43 -0.01 USD | ||
| Urban One UONE | $1.17 — |
-5.65
|
$52.60M — | $15.56K — | $1.17 — | $1.23 — | $52.60M — | 0 | -$2.86 — | ||
| Urban One, Inc. UONEK | $0.84 — |
-8.1
|
$48.38M — | $59.16K — | $0.80 — | $0.94 — | $48.38M — | 0 | -$2.86 — | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.24 0.26 USD |
+2.15
|
€39.98M 43.71M USD | €80.08K 87.53K USD | €0.23 0.25 USD | €0.24 0.26 USD | €39.98M 43.71M USD | 0 | -€0.40 -0.4 USD | ||
| Scienjoy Holding SJ | $0.71 — |
+0.32
|
$30.06M — | $14.47K — | $0.65 — | $0.71 — | $30.06M — | 23.66 | $0.03 — | ||
| TVA Group Inc. TVA-B.TO | CA$0.55 0.41 USD |
0
|
CA$23.76M 17.63M USD | CA$1.51K 1.12K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$23.76M 17.63M USD | 0 | -CA$0.43 -0.3 USD | ||
| Salem Media SALM | $0.55 — |
+3.77
|
$17.52M — | $5.00K — | $0.55 — | $0.55 — | $17.52M — | 0 | -$1.44 — | ||
| Beasley Broadcast BBGI | $3.92 — |
+3.7
|
$7.07M — | $2.33K — | $3.86 — | $3.93 — | $7.07M — | 0 | -$4.77 — | ||
| Telesia S.p.A. TLS.MI | €1.93 2.11 USD |
+10.92
|
€5.07M 5.54M USD | €14.85K 16.23K USD | €1.75 1.91 USD | €1.92 2.1 USD | €5.07M 5.54M USD | 9.65 | €0.20 0.22 USD | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $2.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Cumulus Media CMLS | $0.10 — |
+16.48
|
$1.79M — | $22.10K — | $0.10 — | $0.11 — | $1.79M — | 0 | -$17.46 — | ||
| Asian Television Network International Limited SAT.V | CA$0.07 0.05 USD |
0
|
CA$1.59M 1.18M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.59M 1.18M USD | 0 | -CA$0.10 -0.07 USD | ||
| Spanish Broadcasting System SBSAA | $0.07 — |
-70.63
|
$599.46K — | $5.00K — | $0.07 — | $0.07 — | $599.46K — | 0 | -$0.26 — | ||
| The Marquie TMGI | $0.10 — |
+18.75
|
$400.19K — | $6.71K — | $0.10 — | $0.10 — | $400.19K — | 0 | -$0.58 — | ||
| RTL GROUP SA RTL.VI | RON 50,940.08 11207.45 USD |
-2.23
|
RON 7.88T 1.73T USD | RON 0.00 0 USD | RON 50,483.52 11107 USD | RON 52,104.39 11463.61 USD | RON 7.88T 1.73T USD | 32653.89 | RON 1.56 0.34 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,960 26.73 USD |
+4.07
|
¥989B 6.68B USD | ¥435K 2.94K USD | ¥3,811 25.73 USD | ¥3,964 26.76 USD | ¥989B 6.68B USD | 17.73 | ¥223 1.51 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,684 38.37 USD |
+2.69
|
¥891B 6.02B USD | ¥225K 1.52K USD | ¥5,534 37.36 USD | ¥5,684 38.37 USD | ¥891B 6.02B USD | 16.15 | ¥352 2.38 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €21.60 23.61 USD |
+1.89
|
€5.44B 5.94B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €5.44B 5.94B USD | 17.56 | €1.23 1.34 USD | ||
| RTL Group S.A. RRTL.F | €33.25 36.35 USD |
+1.37
|
€5.15B 5.62B USD | €3.73K 4.08K USD | €32.20 35.2 USD | €33.30 36.4 USD | €5.15B 5.62B USD | 21.31 | €1.56 1.71 USD | ||
| RTL Group S.A. RRTU.F | €3.02 3.3 USD |
0
|
€4.67B 5.11B USD | €800.00 874.51 USD | €3.02 3.3 USD | €3.02 3.3 USD | €4.67B 5.11B USD | 18.87 | €0.16 0.17 USD | ||
| Fuji Media FJTNF | $24.17 — |
0
|
$5.02B — | $100.00 — | $23.23 — | $23.23 — | $5.02B — | 0 | -$0.47 — | ||
| RTL Group S.A. RGLXY | $3.24 — |
0
|
$5.01B — | $4.00 — | $3.90 — | $3.90 — | $5.01B — | 18.00 | $0.18 — | ||
| Fuji Media FJTNY | $11.42 — |
0
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| Fuji Media Holdings, Inc. FTN.F | €19.10 20.88 USD |
+1.06
|
€4.01B 4.38B USD | €4.73K 5.17K USD | €19.10 20.88 USD | €19.10 20.88 USD | €4.01B 4.38B USD | 0 | -€0.40 -0.4 USD | ||
| ITV plc IJ7.F | €0.86 0.94 USD |
-0.97
|
€3.39B 3.71B USD | €29.00K 31.7K USD | €0.86 0.94 USD | €0.86 0.94 USD | €3.39B 3.71B USD | 14.39 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €8.60 9.4 USD |
-1.15
|
€3.38B 3.69B USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €3.38B 3.69B USD | 15.63 | €0.55 0.6 USD | ||
| ITV ITVPF | $0.89 — |
0
|
$3.50B — | $300.00 — | $1.02 — | $1.02 — | $3.50B — | 14.83 | $0.06 — | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €9.60 10.49 USD |
-1.03
|
€2.74B 3B USD | €1.00K 1.09K USD | €9.60 10.49 USD | €9.60 10.49 USD | €2.74B 3B USD | 23.41 | €0.41 0.45 USD | ||
| TEGNA Inc. GTT.F | €16.90 18.47 USD |
-1.74
|
€2.74B 2.99B USD | €100.00 109.31 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.74B 2.99B USD | 9.33 | €1.81 1.98 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹536.40 6.49 USD |
-0.15
|
₹211.39B 2.56B USD | ₹9.70K 117.38 USD | ₹533.95 6.46 USD | ₹539.60 6.53 USD | ₹211.39B 2.56B USD | 13.05 | ₹41.10 0.5 USD | ||
| SES S.A. SES.F | €5.65 6.18 USD |
+5.41
|
€2.33B 2.55B USD | €4.78K 5.23K USD | €5.40 5.9 USD | €5.65 6.18 USD | €2.33B 2.55B USD | 0 | -€0.30 -0.3 USD | ||
| SES SGBAF | $6.00 — |
+2.39
|
$2.48B — | $300.00 — | $6.00 — | $6.00 — | $2.48B — | 0 | -$0.35 — | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,310 22.34 USD |
+0.91
|
¥333B 2.25B USD | ¥306K 2.06K USD | ¥3,270 22.07 USD | ¥3,315 22.38 USD | ¥333B 2.25B USD | 10.23 | ¥323 2.18 USD | ||
| TV Asahi TVAHF | $22.03 — |
0
|
$2.21B — | $1.00K — | $19.62 — | $19.62 — | $2.21B — | 10.59 | $2.08 — | ||
| TF1 SA FSE.F | €7.90 8.64 USD |
-2.11
|
€1.66B 1.82B USD | €200.00 218.63 USD | €7.90 8.64 USD | €7.90 8.64 USD | €1.66B 1.82B USD | 9.18 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.F | €12.02 13.14 USD |
-1.31
|
€1.53B 1.67B USD | €20.00 21.86 USD | €12.02 13.14 USD | €12.02 13.14 USD | €1.53B 1.67B USD | 10.36 | €1.16 1.27 USD | ||
| ProSiebenSat.1 Media SE PBSFF | $6.22 — |
0
|
$1.41B — | $400.00 — | $6.48 — | $6.80 — | $1.41B — | 0 | -$0.63 — | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
+5.56
|
€1.22B 1.33B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.22B 1.33B USD | 0 | €0.00 0 USD | ||
| fuboTV Inc. FUBO.MX | MX$59.00 3.49 USD |
-1.37
|
MX$20.22B 1.2B USD | MX$1.16K 68.86 USD | MX$57.60 3.41 USD | MX$60.00 3.55 USD | MX$20.22B 1.2B USD | 10.05 | MX$5.87 0.35 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.79 5.23 USD |
+1.74
|
€1.09B 1.19B USD | €0.00 0 USD | €4.67 5.11 USD | €4.79 5.23 USD | €1.09B 1.19B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.78 5.23 USD |
+2.35
|
€1.08B 1.19B USD | €145.00 158.5 USD | €4.65 5.09 USD | €4.78 5.23 USD | €1.08B 1.19B USD | 0 | -€0.55 -0.6 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹98.05 1.19 USD |
-0.36
|
₹94.18B 1.14B USD | ₹305.13K 3.69K USD | ₹97.95 1.19 USD | ₹98.85 1.2 USD | ₹94.18B 1.14B USD | 16.45 | ₹5.96 0.07 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.05 1.15 USD |
+0.96
|
€952.14M 1.04B USD | €0.00 0 USD | €1.05 1.15 USD | €1.11 1.21 USD | €952.14M 1.04B USD | 0 | -€0.14 -0.1 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥5,050 34.09 USD |
+3.38
|
¥134B 907.65M USD | ¥49K 328.06 USD | ¥4,840 32.67 USD | ¥5,050 34.09 USD | ¥134B 907.65M USD | 14.51 | ¥348 2.35 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹45.01 0.54 USD |
-1.27
|
₹69.41B 839.69M USD | ₹238.16K 2.88K USD | ₹44.90 0.54 USD | ₹45.62 0.55 USD | ₹69.41B 839.69M USD | 0 | -₹8.34 -0.1 USD | ||
| Gray Media, Inc. GTN-A | $8.10 — |
-0.74
|
$826.90M — | $435.00 — | $8.10 — | $8.10 — | $826.90M — | 18.83 | $0.43 — | ||
| Stingray Group Inc. RAY-B.TO | CA$15.00 11.13 USD |
-3.04
|
CA$1.05B 779.62M USD | CA$906.00 672.31 USD | CA$14.80 10.98 USD | CA$15.49 11.49 USD | CA$1.05B 779.62M USD | 19.73 | CA$0.76 0.56 USD | ||
| Stingray Group Inc. 317V.SG | €8.75 9.56 USD |
+6.71
|
€670.78M 733.25M USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €670.78M 733.25M USD | 18.61 | €0.47 0.51 USD | ||
| Stingray STGYF | $10.64 — |
0
|
$728.41M — | $200.00 — | $10.64 — | $10.64 — | $728.41M — | 19.70 | $0.54 — | ||
| NRJ Group SA NR8.F | €7.90 8.64 USD |
-1.74
|
€614.82M 672.08M USD | €20.00 21.86 USD | €7.90 8.64 USD | €7.90 8.64 USD | €614.82M 672.08M USD | 17.95 | €0.44 0.48 USD | ||
| iHeartMedia IHRTB | $1.04 — |
0
|
$603.62M — | $1.00K — | $2.49 — | $2.49 — | $603.62M — | 0 | -$2.41 — | ||
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | ||
| Gray Media, Inc. GCZB.F | €3.88 4.24 USD |
-6.28
|
€437.61M 478.36M USD | €1.00K 1.09K USD | €3.88 4.24 USD | €3.88 4.24 USD | €437.61M 478.36M USD | 10.48 | €0.37 0.4 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.38 3.69 USD |
-7.65
|
€300.15M 328.11M USD | €250.00 273.28 USD | €3.38 3.69 USD | €3.38 3.69 USD | €300.15M 328.11M USD | 0 | -€0.37 -0.4 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 113.00 0.0072 USD |
-5.04
|
IDR 4.67T 298.66M USD | IDR 11.17M 713.75 USD | IDR 108.00 0.0069 USD | IDR 115.00 0.0073 USD | IDR 4.67T 298.66M USD | 0 | -IDR 8.22 -0.0005 USD | ||
| Wowow Inc. 4839.T | ¥1,493 10.08 USD |
+2.4
|
¥42B 284.84M USD | ¥120K 808.01 USD | ¥1,458 9.84 USD | ¥1,500 10.13 USD | ¥42B 284.84M USD | 18.62 | ¥80 0.54 USD | ||
| DV8 Public Company Limited DV8-R.BK | THB 5.05 0.14 USD |
+1
|
THB 8.96B 252.13M USD | THB 355.30K 10K USD | THB 4.98 0.14 USD | THB 5.85 0.16 USD | THB 8.96B 252.13M USD | 50.50 | THB 0.10 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}