부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (14)
- Frankfurt (28)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (4)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (5)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (1)
- Warsaw (1)
- XETRA (3)
통신 서비스 (167)
- {{item.name}}
- 모든 업종
- 통신 서비스 (167)
방송 (167)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥3,270 22.07 USD |
+1.55
|
¥927B 6.26B USD | ¥3M 23.13K USD | ¥3,240 21.87 USD | ¥3,345 22.58 USD | ¥927B 6.26B USD | 39.82 | ¥82 0.55 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.40 37.4 USD |
-0.46
|
€5.01B 5.79B USD | €263.00 303.59 USD | €32.20 37.17 USD | €32.40 37.4 USD | €5.01B 5.79B USD | 9.96 | €3.25 3.75 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€32.30 37.29 USD |
-1.07
|
€5.00B 5.77B USD | €475.00 548.31 USD | €32.05 37 USD | €32.30 37.29 USD | €5.00B 5.77B USD | 215.33 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€32.25 37.23 USD |
+0.31
|
€4.99B 5.76B USD | €5.70K 6.58K USD | €32.15 37.11 USD | €32.40 37.4 USD | €4.99B 5.76B USD | 214.99 | €0.15 0.17 USD | ||
SES S.A.
0M6P.IL
GB
|
€7.62 8.8 USD |
-3.08
|
€4.69B 5.41B USD | €22.41K 25.87K USD | €7.46 8.61 USD | €7.78 8.98 USD | €4.69B 5.41B USD | 0 | -€0.17 -0.1 USD | ||
Nexstar Media
NXST
US
|
$172.29 — |
-1.27
|
$5.26B — | $416.74K — | $170.37 — | $177.78 — | $5.26B — | 36.50 | $4.72 — | ||
|
ITV plc
ITVPY
US
|
$10.86 — |
-3.89
|
$4.15B — | $210.00 — | $11.30 — | $11.30 — | $4.15B — | 13.92 | $0.78 — | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,021 27.14 USD |
-1.08
|
¥573B 3.87B USD | ¥372K 2.51K USD | ¥3,952 26.68 USD | ¥4,080 27.54 USD | ¥573B 3.87B USD | 122.10 | ¥33 0.22 USD | ||
SES S.A.
SESG.PA
FR
|
€7.61 8.78 USD |
-2.63
|
€3.21B 3.71B USD | €179.92K 207.69K USD | €7.44 8.58 USD | €7.79 8.99 USD | €3.21B 3.71B USD | 0 | -€0.36 -0.4 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.71 4.28 USD |
-0.16
|
€2.60B 3B USD | €28.85K 33.31K USD | €3.71 4.28 USD | €3.76 4.34 USD | €2.60B 3B USD | 12.36 | €0.30 0.35 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹521.20 6.31 USD |
+0.67
|
₹205.40B 2.48B USD | ₹277.51K 3.36K USD | ₹519.05 6.28 USD | ₹531.00 6.42 USD | ₹205.40B 2.48B USD | 14.25 | ₹36.55 0.44 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€3.04 3.51 USD |
+0.66
|
€2.13B 2.45B USD | €268.49K 309.93K USD | €3.02 3.48 USD | €3.05 3.52 USD | €2.13B 2.45B USD | 10.12 | €0.30 0.35 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.16 0.47 USD |
-1.25
|
CN¥15.80B 2.33B USD | CN¥40.95M 6.04M USD | CN¥3.13 0.46 USD | CN¥3.19 0.47 USD | CN¥15.80B 2.33B USD | 79.00 | CN¥0.04 0.005 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.58 14.52 USD |
+1.04
|
€1.58B 1.83B USD | €34.00 39.25 USD | €12.44 14.36 USD | €12.58 14.52 USD | €1.58B 1.83B USD | 9.11 | €1.38 1.59 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.56 14.5 USD |
+0.81
|
€1.58B 1.82B USD | €13.42K 15.49K USD | €12.46 14.38 USD | €12.58 14.52 USD | €1.58B 1.82B USD | 12.81 | €0.98 1.13 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.87 7.92 USD |
+0.62
|
€1.54B 1.77B USD | €2.00 2.31 USD | €6.85 7.9 USD | €6.87 7.92 USD | €1.54B 1.77B USD | 9.80 | €0.70 0.81 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥9.58 1.41 USD |
+6.09
|
CN¥11.94B 1.76B USD | CN¥71.94M 10.61M USD | CN¥8.65 1.28 USD | CN¥9.92 1.46 USD | CN¥11.94B 1.76B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.86 7.91 USD |
+0.59
|
€1.44B 1.66B USD | €59.06K 68.18K USD | €6.82 7.87 USD | €6.92 7.98 USD | €1.44B 1.66B USD | 10.23 | €0.67 0.77 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.72 0.99 USD |
+0.3
|
CN¥9.35B 1.38B USD | CN¥13.07M 1.93M USD | CN¥6.59 0.97 USD | CN¥6.74 0.99 USD | CN¥9.35B 1.38B USD | 168.00 | CN¥0.04 0.005 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹110.35 1.34 USD |
+1.61
|
₹106.01B 1.28B USD | ₹2.18M 26.39K USD | ₹108.33 1.31 USD | ₹113.74 1.38 USD | ₹106.01B 1.28B USD | 39.13 | ₹2.82 0.03 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.76 4.34 USD |
-0.45
|
€1.01B 1.17B USD | €3.92K 4.52K USD | €3.75 4.33 USD | €3.76 4.34 USD | €1.01B 1.17B USD | 0 | -€0.32 -0.3 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.76 4.34 USD |
-0.05
|
€874.44M 1.01B USD | €6.62K 7.64K USD | €3.71 4.28 USD | €3.76 4.34 USD | €874.44M 1.01B USD | 0 | -€0.65 -0.7 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.71 4.28 USD |
-0.16
|
€847.81M 978.66M USD | €7.78K 8.98K USD | €3.65 4.21 USD | €3.78 4.36 USD | €847.81M 978.66M USD | 8.24 | €0.45 0.52 USD | ||
Sinclair
SBGI
US
|
$13.43 — |
-4.41
|
$969.18M — | $838.12K — | $13.39 — | $14.13 — | $969.18M — | 13.84 | $0.97 — | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.90 0.87 USD |
-0.67
|
CN¥4.74B 698.65M USD | CN¥6.03M 889.38K USD | CN¥5.78 0.85 USD | CN¥5.94 0.88 USD | CN¥4.74B 698.65M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.08 0.6 USD |
-0.24
|
CN¥4.64B 684.55M USD | CN¥10.88M 1.61M USD | CN¥4.02 0.59 USD | CN¥4.10 0.6 USD | CN¥4.64B 684.55M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.94 8.01 USD |
-0.86
|
€537.34M 620.27M USD | €1.38K 1.59K USD | €6.94 8.01 USD | €6.98 8.06 USD | €537.34M 620.27M USD | 17.79 | €0.39 0.45 USD | ||
iHeartMedia
IHRT
US
|
$3.99 — |
0
|
$603.10M — | $809.61K — | $3.98 — | $4.29 — | $603.10M — | 0 | -$1.83 — | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.76 0.55 USD |
+0.53
|
CN¥3.69B 544.23M USD | CN¥29.83M 4.4M USD | CN¥3.61 0.53 USD | CN¥3.77 0.56 USD | CN¥3.69B 544.23M USD | 0 | -CN¥0.30 -0.04 USD | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 76.95 2.42 USD |
-10
|
TRY 12.54B 393.9M USD | TRY 997.16K 31.32K USD | TRY 76.95 2.42 USD | TRY 80.95 2.54 USD | TRY 12.54B 393.9M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥20.49 3.02 USD |
+9.98
|
CN¥2.66B 393.02M USD | CN¥5.93M 875.47K USD | CN¥17.94 2.65 USD | CN¥20.49 3.02 USD | CN¥2.66B 393.02M USD | 102.45 | CN¥0.20 0.03 USD | ||
|
Gray Media
GTN
US
|
$3.80 — |
-1.04
|
$390.41M — | $1.57M — | $3.77 — | $3.99 — | $390.41M — | 0 | -$1.52 — | ||
FuboTV
FUBO
US
|
$9.92 — |
+0.92
|
$292.00M — | $1.56M — | $9.84 — | $10.26 — | $292.00M — | 2.58 | $3.84 — | ||
|
The E.W. Scripps Company
SSP
US
|
$2.89 — |
-3.34
|
$264.55M — | $523.69K — | $2.89 — | $3.04 — | $264.55M — | 0 | -$1.85 — | ||
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 72.00 0.0046 USD |
0
|
IDR 2.82T 180.43M USD | IDR 160.11M 10.23K USD | IDR 72.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 2.82T 180.43M USD | 0 | -IDR 1.21 -0.00007 USD | ||
CuriosityStream
CURI
US
|
$2.55 — |
+0.39
|
$151.18M — | $712.68K — | $2.51 — | $2.67 — | $151.18M — | 0 | -$0.14 — | ||
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 4.00B 112.55M USD | THB 650.48K 18.3K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 4.00B 112.55M USD | 22.22 | THB 0.09 0.002 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹82.15 0.99 USD |
+0.39
|
₹9.27B 112.13M USD | ₹153.50K 1.86K USD | ₹81.95 0.99 USD | ₹83.80 1.01 USD | ₹9.27B 112.13M USD | 0 | -₹36.85 -0.4 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.60 0.16 USD |
-1.75
|
THB 3.85B 108.27M USD | THB 50.90K 1.43K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 3.85B 108.27M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.40 0.1 USD |
-2.1
|
₹5.25B 63.56M USD | ₹1.41M 17.04K USD | ₹8.37 0.1 USD | ₹8.75 0.11 USD | ₹5.25B 63.56M USD | 280.00 | ₹0.03 0.0003 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.34 0.23 USD |
0
|
A$95.50M 63.21M USD | A$4.05K 2.68K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$95.50M 63.21M USD | 0 | -A$0.01 -0.006 USD | ||
MediaCo Holding
MDIA
US
|
$0.73 — |
-2.3
|
$59.79M — | $113.00K — | $0.70 — | $0.80 — | $59.79M — | 0 | -$0.83 — | ||
|
Saga Communications
SGA
US
|
$9.00 — |
-1.85
|
$57.35M — | $26.29K — | $9.00 — | $9.38 — | $57.35M — | 0 | -$1.35 — | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.48 1.1 USD |
-1.33
|
CA$63.94M 47.45M USD | CA$16.58K 12.3K USD | CA$1.45 1.08 USD | CA$1.50 1.11 USD | CA$63.94M 47.45M USD | 2.08 | CA$0.71 0.53 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.18 0.21 USD |
+1.79
|
€30.61M 35.33M USD | €920.00 1.06K USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.61M 35.33M USD | 18.22 | €0.01 0.01 USD | ||
|
Beasley Broadcast
BBGI
US
|
$17.55 — |
-1.24
|
$31.76M — | $58.61K — | $16.55 — | $18.15 — | $31.76M — | 0 | -$106.00 — | ||
|
Salem Media
SALM
US
|
$0.96 — |
+1.05
|
$30.42M — | $251.49K — | $0.94 — | $0.96 — | $30.42M — | 0 | -$2.53 — | ||
Urban One
UONE
US
|
$5.89 — |
+3.33
|
$26.61M — | $38.83K — | $5.74 — | $6.20 — | $26.61M — | 0 | -$30.99 — | ||
Urban One, Inc.
UONEK
US
|
$4.83 — |
+10.78
|
$21.82M — | $4.55K — | $4.65 — | $4.99 — | $21.82M — | 0 | -$30.99 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $900.00 — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.27 — |
0
|
$1.08M — | $30.30K — | $0.25 — | $0.26 — | $1.08M — | 0.000019 | $14.09K — | ||
|
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $32.10M — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
|
Spanish Broadcasting System
SBSAA
US
|
$0.00 — |
0
|
$42.82K — | $6.01K — | $0.03 — | $0.03 — | $42.82K — | 0 | -$0.26 — | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,140 41.45 USD |
+2.11
|
¥963B 6.5B USD | ¥432K 2.92K USD | ¥6,064 40.93 USD | ¥6,173 41.67 USD | ¥963B 6.5B USD | 22.49 | ¥273 1.84 USD | ||
|
RTL Group S.A.
RGLXY
US
|
$3.97 — |
0
|
$6.14B — | $1.18K — | $3.51 — | $4.69 — | $6.14B — | 198.50 | $0.02 — | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€17.40 20.09 USD |
+2.35
|
€4.93B 5.69B USD | €111.00 128.13 USD | €17.40 20.09 USD | €17.40 20.09 USD | €4.93B 5.69B USD | 39.54 | €0.44 0.51 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.98 3.44 USD |
-1.97
|
€4.61B 5.32B USD | €6.00K 6.93K USD | €2.98 3.44 USD | €2.98 3.44 USD | €4.61B 5.32B USD | 298.00 | €0.01 0.01 USD | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€147.55 170.32 USD |
-2.96
|
€4.51B 5.2B USD | €219.00 252.8 USD | €147.55 170.32 USD | €147.55 170.32 USD | €4.51B 5.2B USD | 36.25 | €4.07 4.7 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,884 19.47 USD |
+1.96
|
¥706B 4.77B USD | ¥602K 4.07K USD | ¥2,812 18.98 USD | ¥2,884 19.47 USD | ¥706B 4.77B USD | 12.76 | ¥226 1.53 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.40 17.78 USD |
0
|
€3.77B 4.35B USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €3.77B 4.35B USD | 12.62 | €1.22 1.41 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.92 1.07 USD |
-4.3
|
€3.46B 3.99B USD | €4.00K 4.62K USD | €0.92 1.07 USD | €0.92 1.07 USD | €3.46B 3.99B USD | 13.20 | €0.07 0.08 USD | ||
|
ITV plc
IJ70.F
DE
|
€9.20 10.62 USD |
-4.66
|
€3.44B 3.97B USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €3.44B 3.97B USD | 13.73 | €0.67 0.77 USD | ||
SES
SGBAF
US
|
$9.30 — |
-3.13
|
$3.94B — | $700.00 — | $9.10 — | $9.30 — | $3.94B — | 0 | -$0.42 — | ||
|
ITV
ITVPF
US
|
$1.02 — |
-11.3
|
$3.81B — | $300.00 — | $1.02 — | $1.02 — | $3.81B — | 12.75 | $0.08 — | ||
SES S.A.
SES.F
DE
|
€7.50 8.65 USD |
-5.31
|
€3.11B 3.59B USD | €2.29K 2.64K USD | €7.50 8.65 USD | €7.70 8.88 USD | €3.11B 3.59B USD | 0 | -€0.36 -0.4 USD | ||
|
Fuji Media
FJTNY
US
|
$12.55 — |
0
|
$3.58B — | $1.00 — | $12.75 — | $12.75 — | $3.58B — | 125.50 | $0.10 — | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€21.40 24.7 USD |
-0.93
|
€3.05B 3.52B USD | €200.00 230.87 USD | €21.40 24.7 USD | €21.40 24.7 USD | €3.05B 3.52B USD | 118.88 | €0.18 0.21 USD | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹521.35 6.31 USD |
+0.71
|
₹205.46B 2.49B USD | ₹6.89K 83.31 USD | ₹519.15 6.28 USD | ₹531.00 6.42 USD | ₹205.46B 2.49B USD | 12.69 | ₹41.07 0.5 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 590.00 0.04 USD |
+7.27
|
IDR 36.10T 2.31B USD | IDR 49.07M 3.14K USD | IDR 565.00 0.04 USD | IDR 615.00 0.04 USD | IDR 36.10T 2.31B USD | 12.78 | IDR 46.14 0.002 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,245 21.9 USD |
-1.37
|
¥326B 2.2B USD | ¥217K 1.46K USD | ¥3,230 21.8 USD | ¥3,275 22.11 USD | ¥326B 2.2B USD | 12.77 | ¥254 1.71 USD | ||
|
TV Asahi
TVAHF
US
|
$21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 13.60 | $1.58 — | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.46 14.38 USD |
-1.42
|
€1.57B 1.81B USD | €200.00 230.87 USD | €12.46 14.38 USD | €12.46 14.38 USD | €1.57B 1.81B USD | 12.71 | €0.98 1.13 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.83 7.88 USD |
-0.65
|
€1.44B 1.66B USD | €400.00 461.73 USD | €6.83 7.88 USD | €6.83 7.88 USD | €1.44B 1.66B USD | 10.19 | €0.67 0.77 USD | ||
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.77 4.35 USD |
-0.05
|
€877.23M 1.01B USD | €0.00 0 USD | €3.77 4.35 USD | €3.77 4.35 USD | €877.23M 1.01B USD | 0 | -€0.65 -0.7 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.72 4.29 USD |
-0.27
|
€865.59M 999.19M USD | €80.00 92.35 USD | €3.72 4.29 USD | €3.72 4.29 USD | €865.59M 999.19M USD | 0 | -€0.65 -0.7 USD | ||
|
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
|
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
|
Gray Media, Inc.
GTN-A
US
|
$8.03 — |
-3.49
|
$824.99M — | $649.00 — | $8.03 — | $8.03 — | $824.99M — | 0 | -$1.52 — | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 202.00 0.01 USD |
+1
|
IDR 12.83T 819.73M USD | IDR 68.95M 4.41K USD | IDR 200.00 0.01 USD | IDR 210.00 0.01 USD | IDR 12.83T 819.73M USD | 13.87 | IDR 14.56 0.0009 USD | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€6.60 7.62 USD |
-3.65
|
€678.07M 782.72M USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.60 7.62 USD | €678.07M 782.72M USD | 0 | -€1.30 -1.5 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,565 24.06 USD |
-0.56
|
¥95B 640.75M USD | ¥78K 525.85 USD | ¥3,530 23.83 USD | ¥3,595 24.27 USD | ¥95B 640.75M USD | 12.32 | ¥289 1.95 USD | ||
|
NRJ Group SA
NR8.F
DE
|
€6.92 7.99 USD |
-0.57
|
€535.79M 618.48M USD | €70.00 80.8 USD | €6.92 7.99 USD | €6.92 7.99 USD | €535.79M 618.48M USD | 17.74 | €0.39 0.45 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.26 3.76 USD |
-4.12
|
€334.93M 386.62M USD | €500.00 577.17 USD | €3.26 3.76 USD | €3.26 3.76 USD | €334.93M 386.62M USD | 0 | -€1.31 -1.5 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$181.00 10.72 USD |
0
|
MX$5.33B 315.47M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.33B 315.47M USD | 2.74 | MX$65.94 3.9 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.46 2.84 USD |
-4.65
|
€225.19M 259.95M USD | €41.00 47.33 USD | €2.46 2.84 USD | €2.46 2.84 USD | €225.19M 259.95M USD | 0 | -€1.59 -1.8 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥791 5.34 USD |
-1.13
|
¥33B 222.66M USD | ¥40K 266.64 USD | ¥789 5.33 USD | ¥800 5.4 USD | ¥33B 222.66M USD | 7.41 | ¥107 0.72 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥991 6.69 USD |
-4.8
|
¥28B 189.56M USD | ¥580K 3.92K USD | ¥988 6.67 USD | ¥1,163 7.85 USD | ¥28B 189.56M USD | 21.63 | ¥46 0.31 USD | ||
|
Television Broadcasts
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,495 3.39 USD |
+0.45
|
₩213B 160.48M USD | ₩37K 27.69 USD | ₩4,420 3.34 USD | ₩4,590 3.46 USD | ₩213B 160.48M USD | 0 | ₩0 0 USD | ||
|
Television Broadcasts Limited
TVBCY
US
|
$0.65 — |
0
|
$151.76M — | $12.00 — | $0.62 — | $0.62 — | $151.76M — | 21.66 | $0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}