부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
통신 서비스 (214)
- {{item.name}}
- 모든 업종
- 통신 서비스 (214)
방송 (214)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. 0MNC.IL | $31.8 34.76 USD |
+1.35
|
$4.92B 5.38B USD | $1 1.09 USD | $31.5 34.43 USD | $31.8 34.76 USD | $4.92B 5.38B USD | 9.78 | $3.25 3.55 USD | |
| RTL Group S.A. RRTL.DE | $31.7 34.65 USD |
+0.48
|
$4.91B 5.36B USD | $19.36K 21.16K USD | $31.55 34.49 USD | $32.05 35.03 USD | $4.91B 5.36B USD | 14.74 | $2.15 2.35 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,041 20.53 USD |
+0.03
|
$630.9B 4.26B USD | $9.31M 62.82K USD | $3,023 20.41 USD | $3,232 21.82 USD | $630.9B 4.26B USD | 0 | -$95.76 -0.6 USD | |
| SES S.A. 0M6P.IL | $5.76 6.3 USD |
-0.86
|
$3.54B 3.87B USD | $670 732.4 USD | $5.69 6.21 USD | $6.09 6.66 USD | $3.54B 3.87B USD | 0 | -$0.17 -0.1 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,440 9.72 USD |
+1.77
|
$408.04B 2.75B USD | $1.25M 8.44K USD | $1,412 9.53 USD | $1,446 9.76 USD | $408.04B 2.75B USD | 21.33 | $67.5 0.46 USD | |
| TEGNA TGNA | $17.03 — |
+1.25
|
$2.74B — | $309.37K — | $16.87 — | $17.14 — | $2.74B — | 6.01 | $2.83 — | |
| SES S.A. SESG.PA | $5.82 6.36 USD |
-1.02
|
$2.46B 2.69B USD | $288.88K 315.78K USD | $5.64 6.16 USD | $6.08 6.65 USD | $2.46B 2.69B USD | 0 | $0 0 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.42 0.48 USD |
+0.59
|
$17.1B 2.38B USD | $36.93M 5.13M USD | $3.39 0.47 USD | $3.44 0.48 USD | $17.1B 2.38B USD | 42.75 | $0.08 0.01 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.16 7.82 USD |
+0.39
|
$1.93B 2.11B USD | $10.08K 11.02K USD | $7.1 7.76 USD | $7.18 7.85 USD | $1.93B 2.11B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.53 9.32 USD |
+0.44
|
$1.91B 2.09B USD | $20 21.86 USD | $8.49 9.28 USD | $8.53 9.32 USD | $1.91B 2.09B USD | 12.18 | $0.7 0.77 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.89 4.25 USD |
+0.21
|
$1.89B 2.06B USD | $349.83K 382.41K USD | $3.87 4.23 USD | $3.94 4.31 USD | $1.89B 2.06B USD | 12.95 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.84 3.1 USD |
-1.39
|
$1.86B 2.03B USD | $934.05K 1.02M USD | $2.83 3.1 USD | $2.9 3.17 USD | $1.86B 2.03B USD | 9.46 | $0.3 0.33 USD | |
| TF1 SA TFI.PA | $8.55 9.35 USD |
+0.71
|
$1.8B 1.97B USD | $91.16K 99.65K USD | $8.51 9.3 USD | $8.57 9.36 USD | $1.8B 1.97B USD | 9.50 | $0.9 0.98 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,706 18.27 USD |
+0.22
|
$285B 1.92B USD | $401.9K 2.71K USD | $2,677 18.07 USD | $2,732 18.44 USD | $285B 1.92B USD | 10.65 | $254.07 1.72 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.16 7.83 USD |
+0.77
|
$1.62B 1.78B USD | $214.25K 234.2K USD | $7.09 7.74 USD | $7.19 7.85 USD | $1.62B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.84 14.04 USD |
+2.23
|
$1.62B 1.77B USD | $97 106.03 USD | $12.56 13.73 USD | $12.84 14.04 USD | $1.62B 1.77B USD | 9.30 | $1.38 1.51 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.09 7.74 USD |
+0.07
|
$1.61B 1.76B USD | $150 163.97 USD | $7.08 7.74 USD | $7.11 7.77 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.PA | $12.76 13.95 USD |
+1.59
|
$1.61B 1.75B USD | $75.32K 82.34K USD | $12.6 13.77 USD | $12.9 14.1 USD | $1.61B 1.75B USD | 9.38 | $1.36 1.49 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $143.75 1.74 USD |
-1.74
|
$138.18B 1.67B USD | $430.7K 5.21K USD | $143.05 1.73 USD | $147.25 1.78 USD | $138.18B 1.67B USD | 20.10 | $7.15 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $143.77 1.74 USD |
-1.8
|
$138.09B 1.67B USD | $9.36M 113.25K USD | $142.99 1.73 USD | $147.35 1.78 USD | $138.09B 1.67B USD | 20.07 | $7.16 0.09 USD | |
| GEHUA NETWORK 600037.SS | $7.6 1.06 USD |
-0.26
|
$10.58B 1.47B USD | $10.64M 1.48M USD | $7.56 1.05 USD | $7.63 1.06 USD | $10.58B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.22 1.14 USD |
-0.84
|
$10.25B 1.43B USD | $13.52M 1.88M USD | $8.21 1.14 USD | $8.36 1.16 USD | $10.25B 1.43B USD | 0 | -$0.95 -0.1 USD | |
| fuboTV FUBO | $3.46 — |
+2.34
|
$1.18B — | $4.93M — | $3.38 — | $3.48 — | $1.18B — | 17.29 | $0.2 — | |
| Network18 Media & Investments Limited NETWORK18.NS | $59.54 0.72 USD |
-3.69
|
$91.81B 1.11B USD | $19.49M 235.75K USD | $59.36 0.72 USD | $61.7 0.75 USD | $91.81B 1.11B USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $59.53 0.72 USD |
-3.55
|
$91.8B 1.11B USD | $1.57M 19K USD | $59.34 0.72 USD | $61.86 0.75 USD | $91.8B 1.11B USD | 0 | -$11.01 -0.1 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.76 1.22 USD |
+0.57
|
$7.03B 977.53M USD | $14.34M 1.99M USD | $8.6 1.2 USD | $8.97 1.25 USD | $7.03B 977.53M USD | 0 | -$0.02 -0.002 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.9 4.26 USD |
-0.1
|
$890.77M 973.73M USD | $3.7K 4.05K USD | $3.81 4.17 USD | $3.97 4.34 USD | $890.77M 973.73M USD | 8.66 | $0.45 0.49 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.09 0.71 USD |
-0.2
|
$5.79B 804.8M USD | $44.43M 6.18M USD | $5.06 0.7 USD | $5.19 0.72 USD | $5.79B 804.8M USD | 0 | -$0.71 -0.09 USD | |
| H&R Century Union Corporation 000892.SZ | $4.8 0.67 USD |
+10.09
|
$4.71B 654.71M USD | $139.72M 19.43M USD | $4.1 0.57 USD | $4.8 0.67 USD | $4.71B 654.71M USD | 0 | -$0.27 -0.03 USD | |
| NRJ Group SA NRG.PA | $7.34 8.02 USD |
-0.54
|
$568.01M 620.91M USD | $1.62K 1.77K USD | $7.34 8.02 USD | $7.4 8.09 USD | $568.01M 620.91M USD | 13.59 | $0.54 0.59 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $147 0.0093 USD |
+2.08
|
$9.33T 596.19M USD | $148.54M 9.49K USD | $144 0.0092 USD | $152 0.0097 USD | $9.33T 596.19M USD | 16.70 | $8.8 0.0005 USD | |
| Gray Media GTN | $4.61 — |
+1.88
|
$510.27M — | $401.12K — | $4.57 — | $4.67 — | $510.27M — | 1.96 | $2.34 — | |
| Stingray Group Inc. RAY-A.TO | $9.93 7.37 USD |
0
|
$673.99M 500.14M USD | $10 7.42 USD | $9.91 7.35 USD | $10.05 7.46 USD | $673.99M 500.14M USD | 18.73 | $0.53 0.39 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.93 0.55 USD |
-1.75
|
$2.79B 388.49M USD | $18.47M 2.57M USD | $3.89 0.54 USD | $4.12 0.57 USD | $2.79B 388.49M USD | 0 | -$1.57 -0.2 USD | |
| TVZone Media Co., Ltd. 603721.SS | $19 2.64 USD |
-0.58
|
$2.47B 343.44M USD | $3.24M 450.07K USD | $18.75 2.61 USD | $19.2 2.67 USD | $2.47B 343.44M USD | 0 | -$0.14 -0.01 USD | |
| CuriosityStream CURI | $5.48 — |
-0.99
|
$314.43M — | $127.17K — | $5.37 — | $5.55 — | $314.43M — | 0 | -$0.14 — | |
| The E.W. Scripps Company SSP | $2.97 — |
-0.5
|
$260.06M — | $142.66K — | $2.86 — | $3.01 — | $260.06M — | 3.15 | $0.94 — | |
| iHeartMedia IHRT | $1.68 — |
-2.33
|
$227.1M — | $152.25K — | $1.68 — | $1.77 — | $227.1M — | 0 | -$8.4 — | |
| TVB 0511.HK | $3.41 0.44 USD |
+2.4
|
$1.59B 203.6M USD | $1.74M 221.88K USD | $3.27 0.42 USD | $3.4 0.43 USD | $1.59B 203.6M USD | 0 | -$1.09 -0.1 USD | |
| DV8 Public Company Limited DV8.BK | $5.2 0.15 USD |
+0.97
|
$6.86B 193.12M USD | $1.24M 35.01K USD | $5.05 0.14 USD | $5.4 0.15 USD | $6.86B 193.12M USD | 0 | -$0.01 -0.0002 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $29.32 0.92 USD |
-1.81
|
$4.78B 150.09M USD | $1.57M 49.43K USD | $29.3 0.92 USD | $30.6 0.96 USD | $4.78B 150.09M USD | 0 | -$0.4 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.83 0.18 USD |
-0.13
|
$9.28B 112.21M USD | $352.73K 4.27K USD | $14.7 0.18 USD | $15.25 0.18 USD | $9.28B 112.21M USD | 0 | -$1.91 -0.02 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.82 0.18 USD |
-0.2
|
$9.27B 112.14M USD | $5.99M 72.48K USD | $14.66 0.18 USD | $15.27 0.18 USD | $9.27B 112.14M USD | 0 | -$1.91 -0.02 USD | |
| BEC World Public Company Limited BEC.BK | $1.87 0.05 USD |
+2.19
|
$3.74B 105.23M USD | $489.73M 13.78M USD | $1.84 0.05 USD | $2.04 0.06 USD | $3.74B 105.23M USD | 31.16 | $0.06 0.001 USD | |
| Saga Communications SGA | $12.32 — |
+0.33
|
$79.36M — | $1.42K — | $12.32 — | $12.37 — | $79.36M — | 22.39 | $0.55 — | |
| MCOT Public Company Limited MCOT.BK | $4.04 0.11 USD |
-3.81
|
$2.78B 78.11M USD | $3.88M 109.09K USD | $4.02 0.11 USD | $4.28 0.12 USD | $2.78B 78.11M USD | 0 | -$0.47 -0.01 USD | |
| MediaCo Holding MDIA | $1.07 — |
-0.93
|
$57.44M — | $2.28K — | $1.07 — | $1.08 — | $57.44M — | 0 | -$0.02 — | |
| Sports Entertainment Group Limited SEG.AX | $0.27 0.18 USD |
+3.85
|
$74.91M 49.58M USD | $2.02K 1.33K USD | $0.27 0.18 USD | $0.27 0.18 USD | $74.91M 49.58M USD | 13.50 | $0.02 0.01 USD | |
| Urban One, Inc. UONEK | $0.64 — |
0
|
$38.67M — | $1.45K — | $0.64 — | $0.6999 — | $38.67M — | 0 | -$2.63 — | |
| Urban One UONE | $1.44 — |
-2.7
|
$37.63M — | $1.47K — | $1.44 — | $1.47 — | $37.63M — | 0 | -$2.63 — | |
| Scienjoy Holding SJ | $0.8699 — |
-0.56
|
$36.35M — | $3.98K — | $0.8699 — | $0.89 — | $36.35M — | 10.81 | $0.08 — | |
| Salem Media SALM | $0.9 — |
0
|
$26.61M — | $840 — | $0.9 — | $0.9 — | $26.61M — | 0 | -$1.68 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.13 0.14 USD |
-2.93
|
$22.26M 24.33M USD | $42.07K 45.99K USD | $0.13 0.14 USD | $0.14 0.15 USD | $22.26M 24.33M USD | 0 | -$0.39 -0.4 USD | |
| Beasley Broadcast BBGI | $3.77 — |
-2.08
|
$6.76M — | $2.35K — | $3.76 — | $3.93 — | $6.76M — | 0 | -$5.24 — | |
| Freedom FHLD | $0.08 — |
-2.72
|
$4.4M — | $14K — | $0.07 — | $0.08 — | $4.4M — | 0.62 | $0.12 — | |
| Cumulus Media CMLS | $0.14 — |
0
|
$2.44M — | $300 — | $0.14 — | $0.14 — | $2.44M — | 0 | -$17.82 — | |
| Loop Media LPTV | $0.02 — |
-13.71
|
$1.68M — | $10K — | $0.02 — | $0.02 — | $1.68M — | 0 | -$0.23 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $6.16M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Alchimie SA ALCHI.PA | $0.07 0.08 USD |
+6.06
|
$476.59K 520.97K USD | $30.36K 33.19K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $476.59K 520.97K USD | 0 | -$1.19 -1.3 USD | |
| RTL Group S.A. RTL.VI | $41,055.19 9032.65 USD |
-0.17
|
$6.37T 1.4T USD | $0 0 USD | $40,935.68 9006.35 USD | $41,187.24 9061.7 USD | $6.37T 1.4T USD | 19095.43 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RGLXY | $4 — |
0
|
$6.19B — | $1.03K — | $3.2 — | $3.2 — | $6.19B — | 16.00 | $0.25 — | |
| Nippon Television Holdings, Inc. 9404.T | $3,311 22.35 USD |
+1.38
|
$830.37B 5.61B USD | $455.9K 3.08K USD | $3,271 22.08 USD | $3,328 22.46 USD | $830.37B 5.61B USD | 18.07 | $183.22 1.24 USD | |
| RTL Group S.A. RRTU.F | $2.66 2.91 USD |
+0.76
|
$4.92B 5.38B USD | $100 109.31 USD | $2.64 2.89 USD | $2.64 2.89 USD | $4.92B 5.38B USD | 12.66 | $0.21 0.23 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.6 21.43 USD |
0
|
$4.92B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92B 5.37B USD | 17.98 | $1.09 1.19 USD | |
| RTL Group S.A. RRTL.F | $31.7 34.65 USD |
+0.32
|
$4.91B 5.36B USD | $2K 2.19K USD | $31.55 34.49 USD | $31.85 34.82 USD | $4.91B 5.36B USD | 14.74 | $2.15 2.35 USD | |
| TBS Holdings,Inc. 9401.T | $4,855 32.77 USD |
+3.1
|
$777.03B 5.25B USD | $341.8K 2.31K USD | $4,715 31.83 USD | $4,856 32.78 USD | $777.03B 5.25B USD | 17.77 | $273.12 1.84 USD | |
| Fuji Media FJTNY | $10.16 — |
0
|
$4.35B — | $6 — | $9.4 — | $9.4 — | $4.35B — | 0 | -$0.33 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.25B — | $2 — | $11 — | $13.29 — | $4.25B — | 0 | -$0.66 — | |
| Fuji Media Holdings, Inc. FTN.F | $18.2 19.9 USD |
+1.68
|
$3.81B 4.16B USD | $1K 1.09K USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.81B 4.16B USD | 0 | -$0.57 -0.6 USD | |
| ITV plc ITVPY | $10.8 — |
-2.26
|
$4.1B — | $770 — | $10.96 — | $11.08 — | $4.1B — | 7.71 | $1.4 — | |
| ITV ITVPF | $1.04 — |
0
|
$4.1B — | $300 — | $1.02 — | $1.02 — | $4.1B — | 7.42 | $0.14 — | |
| ITV plc IJ7.F | $0.93 1.02 USD |
-1.89
|
$3.48B 3.81B USD | $600 655.88 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.48B 3.81B USD | 7.77 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.2 10.06 USD |
-1.6
|
$3.48B 3.81B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $3.48B 3.81B USD | 7.60 | $1.21 1.32 USD | |
| SES SGBAF | $6.81 — |
-2.71
|
$2.89B — | $500 — | $7 — | $7 — | $2.89B — | 0 | $0 — | |
| Sun TV Network Limited SUNTV.BO | $590.15 7.14 USD |
-0.58
|
$232.57B 2.81B USD | $11.48K 138.89 USD | $589 7.13 USD | $599.45 7.25 USD | $232.57B 2.81B USD | 13.65 | $43.21 0.52 USD | |
| Sun TV Network Limited SUNTV.NS | $589.85 7.14 USD |
-0.62
|
$232.47B 2.81B USD | $183.79K 2.22K USD | $588.05 7.11 USD | $600 7.26 USD | $232.47B 2.81B USD | 13.65 | $43.21 0.52 USD | |
| DV8 Public Company Limited DV8-R.BK | $5.2 0.15 USD |
+0.97
|
$98.19B 2.76B USD | $1.24M 35K USD | $5.05 0.14 USD | $5.4 0.15 USD | $98.19B 2.76B USD | 0 | -$0.01 -0.0002 USD | |
| SES S.A. SES.F | $5.78 6.31 USD |
-0.69
|
$2.47B 2.7B USD | $100 109.31 USD | $5.78 6.31 USD | $5.99 6.55 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $8.5 9.29 USD |
+1.8
|
$2.42B 2.65B USD | $40 43.73 USD | $8.35 9.13 USD | $8.35 9.13 USD | $2.42B 2.65B USD | 21.25 | $0.4 0.44 USD | |
| TEGNA Inc. GTT.F | $14.3 15.63 USD |
-0.69
|
$2.31B 2.53B USD | $300 327.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.31B 2.53B USD | 5.86 | $2.44 2.67 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| TV Asahi TVAHF | $18.04 — |
0
|
$1.96B — | $1K — | $19.62 — | $19.62 — | $1.96B — | 10.36 | $1.74 — | |
| TV Asahi THDDY | $18.12 — |
0
|
$1.96B — | $193 — | $16.4 — | $16.4 — | $1.96B — | 10.41 | $1.74 — | |
| TF1 SA FSE.F | $8.48 9.26 USD |
-1.4
|
$1.79B 1.96B USD | $150 163.97 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.79B 1.96B USD | 9.41 | $0.9 0.98 USD | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.87B — | $400 — | $6.48 — | $6.8 — | $1.87B — | 0 | -$0.63 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.99 — |
+10.56
|
$1.87B — | $7K — | $1.8 — | $1.8 — | $1.87B — | 0 | -$0.16 — | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $474 0.03 USD |
+0.42
|
$28.98T 1.85B USD | $26.79M 1.71K USD | $468 0.03 USD | $482 0.03 USD | $28.98T 1.85B USD | 5.96 | $79.44 0.005 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.6 1.75 USD |
+2.56
|
$1.65B 1.81B USD | $0 0 USD | $1.6 1.75 USD | $1.72 1.88 USD | $1.65B 1.81B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.16 7.82 USD |
+0.56
|
$1.62B 1.77B USD | $0 0 USD | $7.1 7.76 USD | $7.16 7.82 USD | $1.62B 1.77B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.F | $12.54 13.71 USD |
+0.16
|
$1.58B 1.72B USD | $500 546.57 USD | $12.52 13.69 USD | $12.52 13.69 USD | $1.58B 1.72B USD | 9.22 | $1.36 1.49 USD | |
| fuboTV Inc. FUBO.MX | $64.18 3.8 USD |
-0.5
|
$21.92B 1.3B USD | $4.2K 248.75 USD | $64.18 3.8 USD | $64.5 3.82 USD | $21.92B 1.3B USD | 16.88 | $3.8 0.23 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
0
|
$78.75B 952.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.75B 952.7M USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| NRJ Group SA NR8.F | $7.3 7.98 USD |
-0.27
|
$569.54M 622.59M USD | $141 154.13 USD | $7.32 8 USD | $7.32 8 USD | $569.54M 622.59M USD | 13.51 | $0.54 0.59 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}