부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
통신 서비스 (213)
- {{item.name}}
- 모든 업종
- 통신 서비스 (213)
방송 (213)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $32.3 35.31 USD |
-5.83
|
$5B 5.46B USD | $313.8K 343.02K USD | $31.5 34.43 USD | $34.15 37.33 USD | $5B 5.46B USD | 15.02 | $2.15 2.35 USD | |
| RTL Group S.A. 0MNC.IL | $32.2 35.2 USD |
-6.94
|
$4.98B 5.45B USD | $74.36K 81.29K USD | $31.75 34.71 USD | $34.15 37.33 USD | $4.98B 5.45B USD | 9.90 | $3.25 3.55 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,847 19.22 USD |
-5.08
|
$590.66B 3.99B USD | $17.47M 117.92K USD | $2,805 18.93 USD | $3,110 20.99 USD | $590.66B 3.99B USD | 14.53 | $195.87 1.32 USD | |
| SES S.A. 0M6P.IL | $5.16 5.64 USD |
-0.47
|
$3.18B 3.47B USD | $22.05K 24.1K USD | $5.11 5.58 USD | $5.7 6.23 USD | $3.18B 3.47B USD | 0 | -$0.17 -0.1 USD | |
| SES S.A. SESG.PA | $5.14 5.61 USD |
-0.39
|
$2.53B 2.77B USD | $729.55K 797.5K USD | $5.1 5.57 USD | $5.6 6.12 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SES S.A. SES.F | $5.15 5.62 USD |
-1.91
|
$2.49B 2.72B USD | $15.4K 16.84K USD | $5.15 5.62 USD | $5.23 5.71 USD | $2.49B 2.72B USD | 0 | $0 0 USD | |
| TEGNA TGNA | $16.06 — |
-6.03
|
$2.57B — | $927.18K — | $15.82 — | $16.71 — | $2.57B — | 4.54 | $3.53 — | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.35 0.47 USD |
+0.6
|
$16.75B 2.33B USD | $32M 4.45M USD | $3.29 0.46 USD | $3.37 0.47 USD | $16.75B 2.33B USD | 55.83 | $0.06 0.008 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,138 7.68 USD |
-3.72
|
$322.46B 2.18B USD | $1.87M 12.65K USD | $1,106 7.47 USD | $1,168 7.88 USD | $322.46B 2.18B USD | 17.09 | $66.55 0.45 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.13 4.52 USD |
-8.34
|
$1.95B 2.13B USD | $644.69K 704.73K USD | $4.08 4.46 USD | $4.51 4.93 USD | $1.95B 2.13B USD | 9.83 | $0.42 0.46 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.99 3.27 USD |
-9.56
|
$1.92B 2.1B USD | $1.48M 1.62M USD | $2.95 3.23 USD | $3.29 3.59 USD | $1.92B 2.1B USD | 7.28 | $0.41 0.45 USD | |
| TF1 SA 0NQT.IL | $8.33 9.1 USD |
-5.05
|
$1.86B 2.04B USD | $9.63K 10.53K USD | $8.3 9.07 USD | $8.75 9.56 USD | $1.86B 2.04B USD | 11.89 | $0.7 0.77 USD | |
| TF1 SA TFI.PA | $8.3 9.07 USD |
-5.09
|
$1.75B 1.91B USD | $401.54K 438.94K USD | $8.26 9.03 USD | $8.74 9.55 USD | $1.75B 1.91B USD | 8.55 | $0.97 1.06 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.93 14.13 USD |
-5.55
|
$1.63B 1.78B USD | $3.08K 3.37K USD | $12.86 14.06 USD | $13.56 14.82 USD | $1.63B 1.78B USD | 9.36 | $1.38 1.51 USD | |
| Métropole Télévision S.A. MMT.PA | $12.92 14.12 USD |
-5.56
|
$1.62B 1.78B USD | $298.76K 326.58K USD | $12.8 13.99 USD | $13.6 14.87 USD | $1.62B 1.78B USD | 9.43 | $1.37 1.5 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $5.7 6.23 USD |
-1.64
|
$1.53B 1.68B USD | $117.62K 128.57K USD | $5.52 6.03 USD | $5.85 6.39 USD | $1.53B 1.68B USD | 0 | -$0.32 -0.3 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $9.62 1.34 USD |
-0.1
|
$11.99B 1.67B USD | $11.88M 1.65M USD | $9.45 1.31 USD | $9.84 1.37 USD | $11.99B 1.67B USD | 0 | -$1.32 -0.1 USD | |
| GEHUA NETWORK 600037.SS | $7.39 1.03 USD |
+0.82
|
$10.29B 1.43B USD | $10.71M 1.49M USD | $7.25 1.01 USD | $7.43 1.03 USD | $10.29B 1.43B USD | 0 | -$0.07 -0.009 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $5.69 6.21 USD |
-1.73
|
$1.29B 1.41B USD | $2.39M 2.61M USD | $5.51 6.02 USD | $5.86 6.41 USD | $1.29B 1.41B USD | 0 | -$0.55 -0.6 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $104.72 1.27 USD |
-2.49
|
$100.59B 1.22B USD | $17.13M 207.19K USD | $102.2 1.24 USD | $110.39 1.34 USD | $100.59B 1.22B USD | 19.72 | $5.31 0.06 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $104.57 1.27 USD |
-3
|
$100.44B 1.22B USD | $1.39M 16.79K USD | $102.25 1.24 USD | $110.3 1.33 USD | $100.44B 1.22B USD | 19.69 | $5.31 0.06 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.13 4.52 USD |
-9.31
|
$944.24M 1.03B USD | $29.11K 31.82K USD | $4.03 4.41 USD | $4.5 4.92 USD | $944.24M 1.03B USD | 9.18 | $0.45 0.49 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.44 1.17 USD |
-0.35
|
$6.77B 941.82M USD | $6.61M 919.73K USD | $8.36 1.16 USD | $8.55 1.19 USD | $6.77B 941.82M USD | 105.50 | $0.08 0.01 USD | |
| fuboTV FUBO | $2.74 — |
-9.27
|
$935.65M — | $12.98M — | $2.62 — | $2.9 — | $935.65M — | 0 | -$0.54 — | |
| PT Surya Citra Media Tbk SCMA.JK | $200 0.01 USD |
+3.63
|
$12.69T 811.14M USD | $146.07M 9.33K USD | $191 0.01 USD | $204 0.01 USD | $12.69T 811.14M USD | 21.27 | $9.4 0.0006 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $43.28 0.52 USD |
-4.71
|
$66.74B 807.42M USD | $4.78M 57.8K USD | $42.68 0.52 USD | $45.6 0.55 USD | $66.74B 807.42M USD | 0 | -$11.17 -0.1 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.98 0.69 USD |
-0.99
|
$5.66B 787.4M USD | $46.39M 6.45M USD | $4.91 0.68 USD | $5.05 0.7 USD | $5.66B 787.4M USD | 0 | -$0.57 -0.07 USD | |
| NRJ Group SA NRG.PA | $6.62 7.24 USD |
-0.6
|
$512.29M 560M USD | $11.11K 12.15K USD | $6.54 7.15 USD | $6.72 7.35 USD | $512.29M 560M USD | 10.34 | $0.64 0.7 USD | |
| H&R Century Union Corporation 000892.SZ | $3.6 0.5 USD |
+0.84
|
$3.53B 491.04M USD | $21.49M 2.99M USD | $3.53 0.49 USD | $3.63 0.5 USD | $3.53B 491.04M USD | 0 | -$0.42 -0.05 USD | |
| TVZone Media Co., Ltd. 603721.SS | $24.81 3.45 USD |
-1.55
|
$3.23B 448.46M USD | $1.82M 252.64K USD | $24.66 3.43 USD | $25.26 3.51 USD | $3.23B 448.46M USD | 0 | -$0.06 -0.008 USD | |
| Stingray Group Inc. RAY-A.TO | $8.17 6.06 USD |
-5.44
|
$555.84M 412.46M USD | $21.23K 15.76K USD | $8.15 6.05 USD | $8.53 6.33 USD | $555.84M 412.46M USD | 0 | -$0.25 -0.1 USD | |
| Gray Media GTN | $3.56 — |
-8.95
|
$392.43M — | $805.15K — | $3.56 — | $3.82 — | $392.43M — | 1.05 | $3.36 — | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.78 0.39 USD |
+0.72
|
$1.98B 274.81M USD | $4.19M 582.1K USD | $2.72 0.38 USD | $2.8 0.39 USD | $1.98B 274.81M USD | 0 | -$1.6 -0.2 USD | |
| BEC World Public Company Limited BEC.BK | $3.82 0.11 USD |
0
|
$7.64B 214.97M USD | $1.17M 32.9K USD | $3.68 0.1 USD | $3.9 0.11 USD | $7.64B 214.97M USD | 76.39 | $0.05 0.001 USD | |
| The E.W. Scripps Company SSP | $2.35 — |
-7.84
|
$205.74M — | $463.63K — | $2.32 — | $2.51 — | $205.74M — | 2.32 | $1.01 — | |
| TVB 0511.HK | $3.06 0.39 USD |
-2.55
|
$1.43B 182.7M USD | $562.7K 71.95K USD | $3.03 0.39 USD | $3.14 0.4 USD | $1.43B 182.7M USD | 0 | -$1.09 -0.1 USD | |
| iHeartMedia IHRT | $1.19 — |
-10.53
|
$169.15M — | $530.98K — | $1.13 — | $1.33 — | $169.15M — | 0 | -$6.68 — | |
| CuriosityStream CURI | $2.47 — |
-6.97
|
$142.07M — | $192.24K — | $2.42 — | $2.59 — | $142.07M — | 0 | -$0.24 — | |
| MCOT Public Company Limited MCOT-R.BK | $4.62 0.13 USD |
-1.28
|
$4.6B 129.31M USD | $24.47M 688.54K USD | $4.62 0.13 USD | $5.1 0.14 USD | $4.6B 129.31M USD | 0 | -$0.46 -0.01 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $21.12 0.66 USD |
-1.22
|
$3.44B 108.11M USD | $2.93M 92.12K USD | $20.22 0.63 USD | $22.04 0.69 USD | $3.44B 108.11M USD | 0 | -$0.41 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.04 0.16 USD |
-3.26
|
$8.16B 98.67M USD | $1.68M 20.37K USD | $12.93 0.16 USD | $13.6 0.16 USD | $8.16B 98.67M USD | 0 | -$1.42 -0.01 USD | |
| MCOT Public Company Limited MCOT.BK | $4.62 0.13 USD |
-1.28
|
$3.17B 89.32M USD | $24.47M 688.54K USD | $4.62 0.13 USD | $5.1 0.14 USD | $3.17B 89.32M USD | 0 | -$0.46 -0.01 USD | |
| Saga Communications SGA | $12.2 — |
-2.32
|
$78.59M — | $12.13K — | $11.68 — | $12.79 — | $78.59M — | 22.18 | $0.55 — | |
| MediaCo Holding MDIA | $1.2 — |
-0.97
|
$56.02M — | $4.95K — | $1.16 — | $1.23 — | $56.02M — | 0 | -$0.13 — | |
| Sports Entertainment Group Limited SEG.AX | $0.25 0.17 USD |
0
|
$67.86M 44.92M USD | $2.01K 1.33K USD | $0.25 0.17 USD | $0.25 0.17 USD | $67.86M 44.92M USD | 12.50 | $0.02 0.01 USD | |
| Urban One UONE | $1.32 — |
-5.04
|
$36.99M — | $6.69K — | $1.32 — | $1.38 — | $36.99M — | 0 | -$2.22 — | |
| Scienjoy Holding SJ | $0.8699 — |
-0.55
|
$36.41M — | $18.03K — | $0.8499 — | $0.9 — | $36.41M — | 5.43 | $0.16 — | |
| Urban One, Inc. UONEK | $0.6199 — |
-8.82
|
$35.85M — | $8.12K — | $0.6199 — | $0.67 — | $35.85M — | 0 | -$2.22 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.1 0.11 USD |
+1.46
|
$17.47M 19.1M USD | $117.36K 128.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.47M 19.1M USD | 0 | -$0.01 -0.01 USD | |
| DV8 Public Company Limited DV8.BK | $0.45 0.01 USD |
+2.27
|
$593.96M 16.71M USD | $351.9K 9.9K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $593.96M 16.71M USD | 0 | $0 0 USD | |
| Salem Media SALM | $0.55 — |
-8.33
|
$14.97M — | $17.25K — | $0.51 — | $0.5699 — | $14.97M — | 0 | -$1.68 — | |
| Cumulus Media CMLS | $0.4199 — |
-4.13
|
$7.24M — | $236.21K — | $0.4099 — | $0.4699 — | $7.24M — | 0 | -$16.78 — | |
| Freedom FHLD | $0.1199 — |
0
|
$6.74M — | $18K — | $0.1199 — | $0.1199 — | $6.74M — | 0.95 | $0.12 — | |
| Loop Media LPTV | $0.04 — |
+11.38
|
$3.95M — | $134K — | $0.04 — | $0.04 — | $3.95M — | 0 | -$0.29 — | |
| Alchimie SA ALCHI.PA | $0.38 0.42 USD |
+24.18
|
$1.7M 1.86M USD | $569.74K 622.8K USD | $0.3499 0.38 USD | $0.4799 0.52 USD | $1.7M 1.86M USD | 0 | -$0.4 -0.4 USD | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.52M — | $1.35M — | $0.0001 — | $0.0001 — | $1.52M — | 0 | $0 — | |
| The Marquie TMGI | $0.0001 — |
0
|
$388.81K — | $40.9M — | $0.0001 — | $0.0001 — | $388.81K — | 0 | $0 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RGLXY | $4 — |
+8.11
|
$6.63B — | $400 — | $4 — | $4 — | $6.63B — | 17.39 | $0.23 — | |
| RTL Group S.A. RRTU.F | $3.42 3.74 USD |
+8.23
|
$5.74B 6.28B USD | $400 437.25 USD | $3.24 3.54 USD | $3.42 3.74 USD | $5.74B 6.28B USD | 16.28 | $0.21 0.23 USD | |
| RTL Group S.A. RRTL.F | $32.35 35.36 USD |
-5.96
|
$5.01B 5.47B USD | $9.02K 9.86K USD | $32 34.98 USD | $34.25 37.44 USD | $5.01B 5.47B USD | 15.04 | $2.15 2.35 USD | |
| RTL Group S.A. RTL.VI | $32.3 35.31 USD |
-6.1
|
$5B 5.46B USD | $0 0 USD | $37,697.9 41208.9 USD | $38,682.95 42285.69 USD | $5B 5.46B USD | 15.02 | $2.15 2.35 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.4 21.21 USD |
0
|
$4.88B 5.33B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.88B 5.33B USD | 25.19 | $0.77 0.84 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,080 20.79 USD |
-1.79
|
$772.43B 5.21B USD | $1.21M 8.18K USD | $3,041 20.53 USD | $3,155 21.3 USD | $772.43B 5.21B USD | 24.92 | $123.56 0.83 USD | |
| Fuji Media FJTNY | $9.1 — |
-11.99
|
$4.85B — | $100 — | $9.1 — | $9.1 — | $4.85B — | 14.00 | $0.65 — | |
| TBS Holdings,Inc. 9401.T | $4,248 28.68 USD |
-1.62
|
$677.08B 4.57B USD | $473.6K 3.2K USD | $4,185 28.25 USD | $4,368 29.49 USD | $677.08B 4.57B USD | 15.66 | $271.17 1.83 USD | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.21B — | $100 — | $17.4 — | $17.4 — | $4.21B — | 13.47 | $1.31 — | |
| Fuji Media Holdings, Inc. FTN.F | $17.7 19.35 USD |
-6.84
|
$3.67B 4.01B USD | $1K 1.09K USD | $17.7 19.35 USD | $17.7 19.35 USD | $3.67B 4.01B USD | 14.62 | $1.21 1.32 USD | |
| ITV ITVPF | $0.92 — |
0
|
$3.75B — | $300 — | $1.02 — | $1.02 — | $3.75B — | 7.07 | $0.13 — | |
| ITV plc ITVPY | $9.18 — |
-4.38
|
$3.57B — | $100 — | $9.18 — | $9.18 — | $3.57B — | 6.90 | $1.33 — | |
| ITV plc IJ7.F | $0.8699 0.95 USD |
-5.72
|
$3.22B 3.51B USD | $5K 5.47K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $3.22B 3.51B USD | 7.20 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $8.5 9.29 USD |
-5.56
|
$3.16B 3.45B USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $3.16B 3.45B USD | 6.91 | $1.23 1.34 USD | |
| Sun TV Network Limited SUNTV.BO | $632.75 7.66 USD |
-2.29
|
$249.36B 3.02B USD | $4.25K 51.47 USD | $628.05 7.6 USD | $645 7.8 USD | $249.36B 3.02B USD | 14.26 | $44.36 0.54 USD | |
| Sun TV Network Limited SUNTV.NS | $632.5 7.65 USD |
-2.5
|
$249.26B 3.02B USD | $74.92K 906.36 USD | $628.05 7.6 USD | $649 7.85 USD | $249.26B 3.02B USD | 14.27 | $44.31 0.54 USD | |
| SES SGBAF | $5.7 — |
-5
|
$2.9B — | $1K — | $5.7 — | $5.7 — | $2.9B — | 0 | $0 — | |
| TEGNA Inc. GTT.F | $15.4 16.83 USD |
-9.41
|
$2.46B 2.69B USD | $30 32.79 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.46B 2.69B USD | 4.75 | $3.24 3.54 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7 7.65 USD |
-2.78
|
$2.02B 2.21B USD | $769 840.62 USD | $7 7.65 USD | $7 7.65 USD | $2.02B 2.21B USD | 17.07 | $0.41 0.45 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $545 0.03 USD |
+2.83
|
$33.33T 2.13B USD | $26.6M 1.7K USD | $510 0.03 USD | $550 0.04 USD | $33.33T 2.13B USD | 22.62 | $24.09 0.001 USD | |
| TF1 SA FSE.F | $8.66 9.47 USD |
-1.93
|
$1.83B 2B USD | $1K 1.09K USD | $8.66 9.47 USD | $8.66 9.47 USD | $1.83B 2B USD | 8.92 | $0.97 1.06 USD | |
| Métropole Télévision S.A. MMT.F | $13.54 14.8 USD |
-3.15
|
$1.7B 1.86B USD | $50 54.66 USD | $13.54 14.8 USD | $13.54 14.8 USD | $1.7B 1.86B USD | 9.88 | $1.37 1.5 USD | |
| TV Asahi TVAHF | $18.18 — |
0
|
$1.85B — | $2 — | $14.68 — | $14.68 — | $1.85B — | 12.80 | $1.42 — | |
| TV Asahi THDDY | $16.4 — |
0
|
$1.73B — | $193 — | $16.4 — | $16.4 — | $1.73B — | 11.54 | $1.42 — | |
| TV Asahi Holdings Corporation 9409.T | $2,402 16.21 USD |
-4.76
|
$244.11B 1.65B USD | $223.5K 1.51K USD | $2,348 15.85 USD | $2,474 16.7 USD | $244.11B 1.65B USD | 11.27 | $213.11 1.44 USD | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.47B — | $400 — | $6.48 — | $6.8 — | $1.47B — | 0 | -$0.59 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.54 — |
0
|
$1.43B — | $1.7K — | $1.51 — | $1.51 — | $1.43B — | 0 | -$0.15 — | |
| ProSiebenSat.1 Media SE PSM.F | $5.62 6.14 USD |
-1.49
|
$1.29B 1.41B USD | $2.99K 3.27K USD | $5.61 6.13 USD | $5.8 6.34 USD | $1.29B 1.41B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.27 1.39 USD |
-1.55
|
$1.29B 1.41B USD | $0 0 USD | $1.24 1.36 USD | $1.39 1.52 USD | $1.29B 1.41B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $5.68 6.21 USD |
-1.82
|
$1.29B 1.41B USD | $6.44K 7.04K USD | $5.54 6.05 USD | $5.8 6.34 USD | $1.29B 1.41B USD | 0 | -$0.55 -0.6 USD | |
| fuboTV Inc. FUBO.MX | $56 3.32 USD |
-3.45
|
$20.2B 1.2B USD | $832 49.26 USD | $55 3.26 USD | $58 3.43 USD | $20.2B 1.2B USD | 0 | -$10.96 -0.6 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $43.21 0.52 USD |
-4.84
|
$66.63B 806.11M USD | $213.44K 2.58K USD | $42.73 0.52 USD | $45.61 0.55 USD | $66.63B 806.11M USD | 0 | -$11.17 -0.1 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0005 0.00054 USD |
0
|
$694.81M 759.52M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $694.81M 759.52M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,445 23.25 USD |
-3.64
|
$92.07B 621.49M USD | $60.1K 405.69 USD | $3,405 22.98 USD | $3,535 23.86 USD | $92.07B 621.49M USD | 17.11 | $201.27 1.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}