국가: 인도 부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun TV Network Limited SUNTV.NS | ₹548.15 6.63 USD |
-0.67
|
₹216.02B 2.61B USD | ₹71.96K 870.55 USD | ₹545.15 6.6 USD | ₹554.00 6.7 USD | ₹216.02B 2.61B USD | 13.34 | ₹41.06 0.5 USD | ||
| New Delhi Television Limited NDTV.NS | ₹86.41 1.05 USD |
-3.38
|
₹9.75B 117.95M USD | ₹609.87K 7.38K USD | ₹85.90 1.04 USD | ₹89.69 1.09 USD | ₹9.75B 117.95M USD | 0 | -₹33.57 -0.4 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.16 0.11 USD |
+0.66
|
₹5.74B 69.5M USD | ₹1.37M 16.59K USD | ₹9.05 0.11 USD | ₹9.28 0.11 USD | ₹5.74B 69.5M USD | 0 | -₹1.34 -0.01 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹548.25 6.63 USD |
-0.6
|
₹216.06B 2.61B USD | ₹2.28K 27.52 USD | ₹546.35 6.61 USD | ₹552.90 6.69 USD | ₹216.06B 2.61B USD | 13.34 | ₹41.09 0.5 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹90.50 1.09 USD |
-2.27
|
₹86.93B 1.05B USD | ₹258.04K 3.12K USD | ₹89.75 1.09 USD | ₹93.00 1.13 USD | ₹86.93B 1.05B USD | 15.18 | ₹5.96 0.07 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹41.40 0.5 USD |
-1.1
|
₹63.84B 772.34M USD | ₹150.37K 1.82K USD | ₹41.16 0.5 USD | ₹41.98 0.51 USD | ₹63.84B 772.34M USD | 0 | -₹8.34 -0.1 USD | ||
| New Delhi Television Limited NDTV.BO | ₹86.53 1.05 USD |
-3.13
|
₹9.76B 118.11M USD | ₹37.59K 454.78 USD | ₹86.00 1.04 USD | ₹88.99 1.08 USD | ₹9.76B 118.11M USD | 0 | -₹33.59 -0.4 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹133.10 1.61 USD |
-1.25
|
₹7.94B 96.08M USD | ₹22.51K 272.37 USD | ₹132.82 1.61 USD | ₹135.08 1.63 USD | ₹7.94B 96.08M USD | 28.31 | ₹4.70 0.06 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹133.00 1.61 USD |
-1.34
|
₹7.94B 96.01M USD | ₹809.00 9.79 USD | ₹132.85 1.61 USD | ₹135.00 1.63 USD | ₹7.94B 96.01M USD | 28.29 | ₹4.70 0.06 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.19 0.11 USD |
+0.99
|
₹5.75B 69.54M USD | ₹227.76K 2.76K USD | ₹9.01 0.11 USD | ₹9.29 0.11 USD | ₹5.75B 69.54M USD | 0 | -₹1.34 -0.01 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹118.31 1.43 USD |
+5.97
|
₹5.64B 68.23M USD | ₹27.76K 335.85 USD | ₹111.61 1.35 USD | ₹121.08 1.46 USD | ₹5.64B 68.23M USD | 48.28 | ₹2.45 0.03 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹117.50 1.42 USD |
+5.52
|
₹5.60B 67.77M USD | ₹612.00 7.4 USD | ₹112.00 1.36 USD | ₹119.00 1.44 USD | ₹5.60B 67.77M USD | 47.95 | ₹2.45 0.03 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹43.42 0.53 USD |
+1.35
|
₹2.29B 27.69M USD | ₹28.07K 339.54 USD | ₹40.45 0.49 USD | ₹43.89 0.53 USD | ₹2.29B 27.69M USD | 0 | -₹0.71 -0.008 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹43.30 0.52 USD |
+1.57
|
₹2.25B 27.2M USD | ₹7.47K 90.41 USD | ₹40.50 0.49 USD | ₹43.88 0.53 USD | ₹2.25B 27.2M USD | 0 | -₹0.71 -0.008 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.45 0.08 USD |
-0.77
|
₹2.23B 27.01M USD | ₹60.91K 736.93 USD | ₹6.43 0.08 USD | ₹6.68 0.08 USD | ₹2.23B 27.01M USD | 0 | -₹1.26 -0.01 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.40 0.08 USD |
-1.23
|
₹2.21B 26.77M USD | ₹1.59K 19.24 USD | ₹6.37 0.08 USD | ₹6.98 0.08 USD | ₹2.21B 26.77M USD | 0 | -₹1.26 -0.01 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.35 0.08 USD |
-0.63
|
₹1.26B 15.2M USD | ₹4.99K 60.41 USD | ₹6.32 0.08 USD | ₹6.40 0.08 USD | ₹1.26B 15.2M USD | 22.67 | ₹0.28 0.003 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.33 0.08 USD |
-1.25
|
₹1.25B 15.16M USD | ₹41.94K 507.36 USD | ₹6.30 0.08 USD | ₹6.47 0.08 USD | ₹1.25B 15.16M USD | 22.60 | ₹0.28 0.003 USD | ||
| TV Vision Limited TVVISION.NS | ₹11.83 0.14 USD |
+4.97
|
₹477.31M 5.77M USD | ₹255.75K 3.09K USD | ₹10.98 0.13 USD | ₹11.83 0.14 USD | ₹477.31M 5.77M USD | 0 | -₹7.65 -0.09 USD | ||
| TV Vision Limited TVVISION.BO | ₹12.10 0.15 USD |
+4.94
|
₹468.81M 5.67M USD | ₹181.97K 2.2K USD | ₹11.15 0.13 USD | ₹12.10 0.15 USD | ₹468.81M 5.67M USD | 0 | -₹7.65 -0.09 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.03 0.07 USD |
-1.63
|
₹414.89M 5.02M USD | ₹6.62K 80.13 USD | ₹5.96 0.07 USD | ₹6.13 0.07 USD | ₹414.89M 5.02M USD | 0.63 | ₹9.55 0.12 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹5.95 0.07 USD |
-6.15
|
₹398.01M 4.82M USD | ₹1.91K 23.13 USD | ₹5.94 0.07 USD | ₹5.97 0.07 USD | ₹398.01M 4.82M USD | 0.62 | ₹9.55 0.12 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}