국가: 인도 부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun TV Network Limited SUNTV.NS | $551.75 6.68 USD |
-1.76
|
$217.44B 2.63B USD | $104.72K 1.27K USD | $551.5 6.67 USD | $570.7 6.9 USD | $217.44B 2.63B USD | 12.99 | $42.47 0.51 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $9.69 0.12 USD |
-3.1
|
$6.06B 73.32M USD | $2.38M 28.77K USD | $9.6 0.12 USD | $10.27 0.12 USD | $6.06B 73.32M USD | 0 | -$1.88 -0.02 USD | |
| Sun TV Network Limited SUNTV.BO | $553 6.69 USD |
-1.4
|
$217.93B 2.64B USD | $3.19K 38.63 USD | $551.95 6.68 USD | $567.85 6.87 USD | $217.93B 2.64B USD | 13.02 | $42.47 0.51 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $100 1.21 USD |
-1.91
|
$96.05B 1.16B USD | $321.43K 3.89K USD | $99.8 1.21 USD | $102.1 1.24 USD | $96.05B 1.16B USD | 16.77 | $5.96 0.07 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $46.95 0.57 USD |
-3.49
|
$72.4B 875.88M USD | $167.82K 2.03K USD | $46.95 0.57 USD | $48.83 0.59 USD | $72.4B 875.88M USD | 0 | -$8.34 -0.1 USD | |
| New Delhi Television Limited NDTV.BO | $89.95 1.09 USD |
-1.93
|
$10.15B 122.78M USD | $10.7K 129.39 USD | $89.87 1.09 USD | $93.97 1.14 USD | $10.15B 122.78M USD | 0 | -$33.59 -0.4 USD | |
| New Delhi Television Limited NDTV.NS | $89.86 1.09 USD |
-1.9
|
$10.14B 122.66M USD | $110.49K 1.34K USD | $89.33 1.08 USD | $91.88 1.11 USD | $10.14B 122.66M USD | 0 | -$33.57 -0.4 USD | |
| T.V. Today Network Limited TVTODAY.NS | $144.41 1.75 USD |
-0.95
|
$8.65B 104.6M USD | $9.82K 118.82 USD | $143.5 1.74 USD | $145.41 1.76 USD | $8.65B 104.6M USD | 24.27 | $5.95 0.07 USD | |
| T.V. Today Network Limited TVTODAY.BO | $143.5 1.74 USD |
-1.81
|
$8.58B 103.84M USD | $969 11.72 USD | $143.15 1.73 USD | $145.85 1.76 USD | $8.58B 103.84M USD | 24.11 | $5.95 0.07 USD | |
| Entertainment Network (India) Limited ENIL.BO | $133 1.61 USD |
-1.7
|
$6.34B 76.71M USD | $2.76K 33.38 USD | $132.6 1.6 USD | $139 1.68 USD | $6.34B 76.71M USD | 54.06 | $2.46 0.03 USD | |
| Entertainment Network (India) Limited ENIL.NS | $132.79 1.61 USD |
-1.86
|
$6.33B 76.58M USD | $50.55K 611.57 USD | $131.52 1.59 USD | $141 1.71 USD | $6.33B 76.58M USD | 54.19 | $2.45 0.03 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $9.7 0.12 USD |
-3.1
|
$6.07B 73.4M USD | $47.01K 568.75 USD | $9.65 0.12 USD | $10.21 0.12 USD | $6.07B 73.4M USD | 0 | -$1.88 -0.02 USD | |
| Music Broadcast Limited RADIOCITY.BO | $7.33 0.09 USD |
-3.99
|
$2.6B 31.44M USD | $5.35K 64.76 USD | $7.21 0.09 USD | $7.66 0.09 USD | $2.6B 31.44M USD | 0 | -$1.11 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.NS | $7.3 0.09 USD |
-4.33
|
$2.57B 31.07M USD | $239.09K 2.89K USD | $7.26 0.09 USD | $7.79 0.09 USD | $2.57B 31.07M USD | 0 | -$1.11 -0.01 USD | |
| Raj Television Network Limited RAJTV.BO | $41.49 0.5 USD |
-0.26
|
$2.21B 26.7M USD | $1 0.01 USD | $41.49 0.5 USD | $41.49 0.5 USD | $2.21B 26.7M USD | 0 | -$0.73 -0.008 USD | |
| Raj Television Network Limited RAJTV.NS | $41.49 0.5 USD |
0
|
$2.2B 26.63M USD | $968 11.71 USD | $41.4 0.5 USD | $41.49 0.5 USD | $2.2B 26.63M USD | 0 | -$0.73 -0.008 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.92 0.08 USD |
+0.29
|
$1.37B 16.57M USD | $2.26K 27.37 USD | $6.75 0.08 USD | $6.95 0.08 USD | $1.37B 16.57M USD | 24.71 | $0.28 0.003 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.72 0.08 USD |
-2.85
|
$1.33B 16.11M USD | $73.79K 892.74 USD | $6.62 0.08 USD | $7.08 0.09 USD | $1.33B 16.11M USD | 24.00 | $0.28 0.003 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $6.88 0.08 USD |
-0.43
|
$470.68M 5.69M USD | $640 7.74 USD | $6.88 0.08 USD | $6.99 0.08 USD | $470.68M 5.69M USD | 0.72 | $9.54 0.12 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $6.65 0.08 USD |
+1.53
|
$450.17M 5.45M USD | $9.66K 116.82 USD | $6.31 0.08 USD | $7 0.08 USD | $450.17M 5.45M USD | 0.69 | $9.54 0.12 USD | |
| TV Vision Limited TVVISION.BO | $6.27 0.08 USD |
0
|
$242.93M 2.94M USD | $8.69K 105.16 USD | $6.11 0.07 USD | $6.27 0.08 USD | $242.93M 2.94M USD | 0 | -$6.43 -0.07 USD | |
| TV Vision Limited TVVISION.NS | $6.22 0.08 USD |
+0.81
|
$240.99M 2.92M USD | $27.74K 335.66 USD | $6 0.07 USD | $6.25 0.08 USD | $240.99M 2.92M USD | 0 | -$6.43 -0.07 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}