결과 페이지 2 - 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (213)
방송 (213)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NRJ Group SA NR8.F | $6.4 7 USD |
-1.23
|
$506.1M 553.23M USD | $141 154.13 USD | $6.4 7 USD | $6.4 7 USD | $506.1M 553.23M USD | 11.85 | $0.54 0.59 USD | |
| Stingray Group Inc. RAY-B.TO | $7.5 5.57 USD |
0
|
$591.57M 438.98M USD | $3 2.23 USD | $7.5 5.57 USD | $7.5 5.57 USD | $591.57M 438.98M USD | 0 | -$0.25 -0.1 USD | |
| Stingray STGYF | $6.34 — |
0
|
$426.77M — | $500 — | $5.83 — | $5.83 — | $426.77M — | 0 | -$0.18 — | |
| BEC World Public Company BECVY | $2.11 — |
0
|
$422M — | $6 — | $0.9799 — | $0.9799 — | $422M — | 42.19 | $0.05 — | |
| Stingray Group Inc. 317V.SG | $4.68 5.12 USD |
+0.43
|
$374.51M 409.39M USD | $0 0 USD | $4.6 5.03 USD | $4.68 5.12 USD | $374.51M 409.39M USD | 0 | -$0.16 -0.1 USD | |
| PT Net Visi Media Tbk NETV.JK | $144 0.0092 USD |
-0.69
|
$5.96T 380.59M USD | $2.37M 151.22 USD | $139 0.0088 USD | $145 0.0092 USD | $5.96T 380.59M USD | 0 | -$6 -0.0003 USD | |
| Gray Media, Inc. GCZA.F | $5.9 6.45 USD |
-0.84
|
$328.96M 359.6M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $328.96M 359.6M USD | 2.00 | $2.95 3.22 USD | |
| Gray Media, Inc. GCZB.F | $2.98 3.26 USD |
+1.36
|
$328.96M 359.6M USD | $707 772.85 USD | $2.98 3.26 USD | $2.98 3.26 USD | $328.96M 359.6M USD | 1.01 | $2.95 3.22 USD | |
| Gray Media, Inc. GTN-A | $6.65 — |
-3.06
|
$358.69M — | $282 — | $6.65 — | $6.65 — | $358.69M — | 1.97 | $3.36 — | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| BEC World Public Company Limited BEC-R.BK | $3.88 0.11 USD |
+0.52
|
$7.76B 218.35M USD | $191.7K 5.39K USD | $3.78 0.11 USD | $3.9 0.11 USD | $7.76B 218.35M USD | 22.82 | $0.17 0.004 USD | |
| Wowow Inc. 4839.T | $1,066 7.2 USD |
+5.54
|
$30.13B 203.38M USD | $113.8K 768.18 USD | $1,018 6.87 USD | $1,080 7.29 USD | $30.13B 203.38M USD | 157.45 | $6.77 0.05 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $700 4.73 USD |
+3.24
|
$29.22B 197.24M USD | $165.5K 1.12K USD | $681 4.6 USD | $702 4.74 USD | $29.22B 197.24M USD | 0 | -$25.48 -0.1 USD | |
| The E.W. Scripps Company SQ6B.F | $1.87 2.04 USD |
-4.59
|
$166.71M 182.23M USD | $192 209.88 USD | $1.87 2.04 USD | $1.87 2.04 USD | $166.71M 182.23M USD | 2.10 | $0.89 0.97 USD | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| Television Broadcasts Limited TVBCY | $0.75 — |
0
|
$178.58M — | $2.5K — | $0.77 — | $0.77 — | $178.58M — | 0 | -$0.28 — | |
| CuriosityStream Inc. 3QT1.F | $2.54 2.78 USD |
+11.4
|
$160.3M 175.23M USD | $1.15K 1.26K USD | $2.54 2.78 USD | $2.54 2.78 USD | $160.3M 175.23M USD | 0 | -$0.21 -0.2 USD | |
| Television Broadcasts Limited TBCN.F | $0.32 0.35 USD |
+1.89
|
$155.73M 170.23M USD | $658 719.28 USD | $0.32 0.35 USD | $0.32 0.35 USD | $155.73M 170.23M USD | 0 | -$0.12 -0.1 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,400 3.32 USD |
-0.23
|
$208.1B 157.08M USD | $6.18K 4.66 USD | $4,400 3.32 USD | $4,420 3.34 USD | $208.1B 157.08M USD | 0 | $0 0 USD | |
| iHeartMedia IHRTB | $1.01 — |
0
|
$145.67M — | $290 — | $1.01 — | $1.01 — | $145.67M — | 0 | -$6.68 — | |
| LG HelloVision Corp. 037560.KS | $2,310 1.74 USD |
+0.22
|
$178.9B 135.04M USD | $36.4K 27.48 USD | $2,290 1.73 USD | $2,335 1.76 USD | $178.9B 135.04M USD | 0 | $0 0 USD | |
| T.V. Today Network Limited TVTODAY.NS | $169.99 2.06 USD |
+0.76
|
$10.14B 122.71M USD | $74.52K 901.58 USD | $167.55 2.03 USD | $172.77 2.09 USD | $10.14B 122.71M USD | 12.70 | $13.38 0.16 USD | |
| T.V. Today Network Limited TVTODAY.BO | $169.55 2.05 USD |
+0.47
|
$10.12B 122.4M USD | $5.85K 70.74 USD | $165.5 2 USD | $172 2.08 USD | $10.12B 122.4M USD | 12.67 | $13.38 0.16 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $902 6.09 USD |
+1.92
|
$16.07B 108.48M USD | $100.9K 681.1 USD | $890 6.01 USD | $903 6.1 USD | $16.07B 108.48M USD | 9.96 | $90.54 0.61 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $11.75 0.37 USD |
+3.98
|
$3.3B 104.76M USD | $10.02K 318.48 USD | $11.75 0.37 USD | $11.85 0.38 USD | $3.3B 104.76M USD | 41.96 | $0.28 0.008 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.61 0.16 USD |
+1.8
|
$8.51B 102.98M USD | $173.32K 2.1K USD | $13.37 0.16 USD | $14.05 0.17 USD | $8.51B 102.98M USD | 0 | -$1.42 -0.01 USD | |
| New Delhi Television Limited NDTV.NS | $122.69 1.48 USD |
+0.1
|
$7.91B 95.7M USD | $141.18K 1.71K USD | $120 1.45 USD | $125.75 1.52 USD | $7.91B 95.7M USD | 0 | -$25.37 -0.3 USD | |
| New Delhi Television Limited NDTV.BO | $122.55 1.48 USD |
+0.16
|
$7.9B 95.59M USD | $5.05K 61.1 USD | $121.65 1.47 USD | $125.3 1.52 USD | $7.9B 95.59M USD | 0 | -$25.39 -0.3 USD | |
| STV Group plc 3YC.F | $1.85 2.02 USD |
+3.35
|
$85.95M 93.95M USD | $0 0 USD | $1.85 2.02 USD | $1.88 2.06 USD | $85.95M 93.95M USD | 6.85 | $0.27 0.3 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $18.3 4.65 USD |
+0.83
|
$362.73M 92.2M USD | $2.76K 701.27 USD | $18.05 4.59 USD | $18.4 4.68 USD | $362.73M 92.2M USD | 5.09 | $3.59 0.91 USD | |
| MCOT Public Company Limited OLU.F | $0.1199 0.13 USD |
+0.88
|
$83.8M 91.61M USD | $95 103.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $83.8M 91.61M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | $0.11 0.12 USD |
+0.92
|
$83.8M 91.61M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $83.8M 91.61M USD | 0 | -$0.01 -0.01 USD | |
| Entertainment Network (India) Limited ENIL.NS | $144.63 1.75 USD |
+2.51
|
$6.89B 83.41M USD | $15.83K 191.52 USD | $139.19 1.68 USD | $146.99 1.78 USD | $6.89B 83.41M USD | 84.57 | $1.71 0.02 USD | |
| Entertainment Network (India) Limited ENIL.BO | $144 1.74 USD |
+1.87
|
$6.86B 83.05M USD | $548 6.63 USD | $141.1 1.71 USD | $145 1.75 USD | $6.86B 83.05M USD | 84.70 | $1.7 0.02 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $29 0.0018 USD |
0
|
$1.14T 72.67M USD | $194K 12.4 USD | $29 0.0018 USD | $29 0.0018 USD | $1.14T 72.67M USD | 0 | -$20.33 -0.001 USD | |
| Saga Communications, Inc. SGHB.F | $9.65 10.55 USD |
+1.05
|
$64.61M 70.63M USD | $1K 1.09K USD | $9.35 10.22 USD | $9.65 10.55 USD | $64.61M 70.63M USD | 20.10 | $0.48 0.52 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,590 30.98 USD |
+1.44
|
$10.06B 67.92M USD | $100 0.68 USD | $4,590 30.98 USD | $4,590 30.98 USD | $10.06B 67.92M USD | 15.67 | $292.77 1.98 USD | |
| Galaxia SM, Inc. 011420.KS | $2,910 2.2 USD |
+13.01
|
$80.17B 60.51M USD | $41.18M 31.09K USD | $2,555 1.93 USD | $3,040 2.29 USD | $80.17B 60.51M USD | 0 | $0 0 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $2,090 1.58 USD |
-1.42
|
$74B 55.85M USD | $72.07K 54.4 USD | $2,070 1.56 USD | $2,120 1.6 USD | $74B 55.85M USD | 0 | $0 0 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $480 3.24 USD |
-1.44
|
$7.94B 53.6M USD | $5.3K 35.78 USD | $480 3.24 USD | $487 3.29 USD | $7.94B 53.6M USD | 224.29 | $2.14 0.01 USD | |
| MediaCo Holding Inc. 3WX.F | $0.9699 1.06 USD |
-3.96
|
$47.73M 52.18M USD | $980 1.07K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $47.73M 52.18M USD | 0 | -$0.07 -0.07 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.8 0.12 USD |
-1.31
|
$3.39B 40.99M USD | $11.48K 138.91 USD | $9.65 0.12 USD | $9.95 0.12 USD | $3.39B 40.99M USD | 46.66 | $0.21 0.002 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.76 0.12 USD |
-0.31
|
$3.39B 40.99M USD | $96.28K 1.16K USD | $9.71 0.12 USD | $9.95 0.12 USD | $3.39B 40.99M USD | 46.47 | $0.21 0.002 USD | |
| The Pegasus Companies, Incorporated PEGX | $51 — |
0
|
$39.55M — | $1 — | $30 — | $30 — | $39.55M — | 0 | -$63.07 — | |
| China Television Company, Ltd. 9928.TW | $16 0.51 USD |
+2.56
|
$1.13B 35.96M USD | $89.71K 2.85K USD | $15.65 0.5 USD | $16 0.51 USD | $1.13B 35.96M USD | 0 | -$0.57 -0.01 USD | |
| Raj Television Network Limited RAJTV.NS | $55.4 0.67 USD |
-5.01
|
$2.88B 34.8M USD | $62.34K 754.15 USD | $55.4 0.67 USD | $55.4 0.67 USD | $2.88B 34.8M USD | 0 | -$2.98 -0.03 USD | |
| Raj Television Network Limited RAJTV.BO | $55.41 0.67 USD |
-4.99
|
$2.88B 34.8M USD | $475 5.75 USD | $55.41 0.67 USD | $55.41 0.67 USD | $2.88B 34.8M USD | 0 | -$2.98 -0.03 USD | |
| Urban One, Inc. UA1N.F | $0.4299 0.47 USD |
+0.93
|
$29.66M 32.42M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $29.66M 32.42M USD | 0 | -$1.95 -2.1 USD | |
| Urban One, Inc. UA1.F | $1.15 1.26 USD |
-1.71
|
$29.66M 32.42M USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $29.66M 32.42M USD | 0 | -$1.95 -2.1 USD | |
| Emmis EMMS | $2.5 — |
0
|
$30.39M — | $500 — | $2.25 — | $2.25 — | $30.39M — | 0 | -$2.6 — | |
| DV8 Public Company Limited DV8-R.BK | $0.53 0.01 USD |
-3.64
|
$1.07B 30.07M USD | $257.2K 7.24K USD | $0.53 0.01 USD | $0.56 0.02 USD | $1.07B 30.07M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| TVA Group Inc. TVA-B.TO | $0.88 0.65 USD |
+10
|
$38.02M 28.21M USD | $500 371.03 USD | $0.88 0.65 USD | $0.88 0.65 USD | $38.02M 28.21M USD | 0 | -$0.45 -0.3 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.08 0.09 USD |
-4.37
|
$17.12M 18.71M USD | $4.91K 5.37K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $17.12M 18.71M USD | 0 | -$0.01 -0.01 USD | |
| Klassik Radio AG KA8.DE | $3.54 3.87 USD |
-0.56
|
$17.08M 18.67M USD | $496 542.2 USD | $3.54 3.87 USD | $3.58 3.91 USD | $17.08M 18.67M USD | 29.50 | $0.12 0.13 USD | |
| Klassik Radio AG KA8.F | $3.36 3.67 USD |
-0.59
|
$17.08M 18.67M USD | $636 695.23 USD | $3.36 3.67 USD | $3.36 3.67 USD | $17.08M 18.67M USD | 28.00 | $0.12 0.13 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $54K 3.45 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.45 0.08 USD |
-0.77
|
$1.28B 15.52M USD | $112.68K 1.36K USD | $6.32 0.08 USD | $6.67 0.08 USD | $1.28B 15.52M USD | 107.50 | $0.06 0.0007 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.48 0.08 USD |
-1.37
|
$1.28B 15.52M USD | $41.65K 503.92 USD | $6.3 0.08 USD | $6.95 0.08 USD | $1.28B 15.52M USD | 108.00 | $0.06 0.0007 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $13 0.00083 USD |
0
|
$214.04B 13.68M USD | $224.5K 14.35 USD | $12 0.00076 USD | $13 0.00083 USD | $214.04B 13.68M USD | 0 | -$147.4 -0.009 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| Beasley Broadcast BBGI | $5.05 — |
+2.73
|
$8.96M — | $4.15K — | $5.01 — | $5.22 — | $8.96M — | 0 | -$3.73 — | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.1 0.09 USD |
-0.28
|
$474.94M 5.75M USD | $3.66K 44.24 USD | $6.75 0.08 USD | $7.3 0.09 USD | $474.94M 5.75M USD | 0 | -$3.13 -0.03 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.01 0.08 USD |
+0.86
|
$474.94M 5.75M USD | $5.99K 72.48 USD | $6.56 0.08 USD | $7.3 0.09 USD | $474.94M 5.75M USD | 0 | -$3.13 -0.03 USD | |
| TLD3 Entertainment TLDE | $0.01 — |
0
|
$5.02M — | $10K — | $0.006199 — | $0.006199 — | $5.02M — | 0 | $0 — | |
| Aferian Plc DWJ.F | $0.008999 0.0098 USD |
0
|
$4.33M 4.73M USD | $0 0 USD | $0.0005 0.00054 USD | $0.008999 0.0098 USD | $4.33M 4.73M USD | 0 | -$0.11 -0.1 USD | |
| Telesia S.p.A. TLS.MI | $1.45 1.59 USD |
0
|
$3.94M 4.3M USD | $5.85K 6.39K USD | $1.39 1.52 USD | $1.45 1.59 USD | $3.94M 4.3M USD | 0 | -$0.06 -0.06 USD | |
| Cumulus Media Inc. 1NM.F | $0.2 0.22 USD |
-15.83
|
$3.78M 4.13M USD | $775 847.18 USD | $0.2 0.22 USD | $0.2 0.22 USD | $3.78M 4.13M USD | 0 | -$14.73 -16.1 USD | |
| TV Vision Limited TVVISION.NS | $6.15 0.07 USD |
+1.99
|
$239.83M 2.9M USD | $1.83K 22.19 USD | $6.15 0.07 USD | $6.15 0.07 USD | $239.83M 2.9M USD | 0 | -$6.3 -0.07 USD | |
| TV Vision Limited TVVISION.BO | $6.19 0.07 USD |
+1.98
|
$239.83M 2.9M USD | $14.71K 177.97 USD | $6.19 0.07 USD | $6.19 0.07 USD | $239.83M 2.9M USD | 0 | -$6.3 -0.07 USD | |
| Spanish Broadcasting System SBSAA | $0.2999 — |
0
|
$2.57M — | $1.1K — | $0.13 — | $0.13 — | $2.57M — | 0.66 | $0.45 — | |
| FonU2 FONU | $0.0001 — |
0
|
$2.34M — | $41.6M — | $0 — | $0 — | $2.34M — | 0 | -$0.04 — | |
| Televista Société anonyme MLVST.PA | $2.5 2.73 USD |
0
|
$1.7M 1.86M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.7M 1.86M USD | 125.00 | $0.02 0.02 USD | |
| Alchimie SA 922.F | $0.38 0.41 USD |
+8.65
|
$1.69M 1.84M USD | $0 0 USD | $0.34 0.37 USD | $0.38 0.41 USD | $1.69M 1.84M USD | 0 | -$0.4 -0.4 USD | |
| Asian Television Network International Limited SAT.V | $0.08 0.06 USD |
0
|
$1.95M 1.45M USD | $7K 5.19K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.95M 1.45M USD | 0 | -$0.1 -0.07 USD | |
| WhereverTV Broadcasting TVTV | $0.005 — |
0
|
$1.39M — | $100 — | $0.005 — | $0.005 — | $1.39M — | 0 | $0 — | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.4199 0.46 USD |
0
|
$699.5K 764.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.5K 764.64K USD | 0 | $0 0 USD | |
| TFN Football Network TFBN | $0.0001 — |
0
|
$648.5K — | $55.56K — | $0.0001 — | $0.0001 — | $648.5K — | 0 | $0 — | |
| Madison MDEX | $0.0002 — |
0
|
$320.62K — | $1 — | $0.0001 — | $0.0001 — | $320.62K — | 0 | -$0.01 — | |
| Gen 2 MNIZ | $0.28 — |
0
|
$227.79K — | $2.5K — | $0.28 — | $0.28 — | $227.79K — | 0.000019 | $14.23K — | |
| Streamify AB (publ) 0KA.F | $0.004799 0.0052 USD |
0
|
$163.2K 178.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2K 178.4K USD | 0 | $0 0 USD | |
| Miracle Entertainment MEMI | $0.0001 — |
0
|
$155K — | $333 — | $0 — | $0 — | $155K — | 0 | $0 — | |
| CLStv Corp. WTKN | $0.0001 — |
0
|
$60.07K — | $481.63K — | $0.0001 — | $0.0004 — | $60.07K — | 0 | -$0.05 — | |
| Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $400 — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
| African Media Entertainment Limited AME.JO | $3,710 0 USD |
-4.85
|
$257.09M 0 USD | $32 0 USD | $3,899 0 USD | $3,899 0 USD | $257.09M 0 USD | 4.44 | $8.35 0 USD | |
| ITV plc ITV.L | $75.5 0 USD |
-1.37
|
$2.8B 0 USD | $20.88M 0 USD | $74.34 0 USD | $77.15 0 USD | $2.8B 0 USD | 7.54 | $0.1 0 USD | |
| Aferian Plc AFRN.L | $3.35 0 USD |
+8.06
|
$3.73M 0 USD | $328.02K 0 USD | $2.7 0 USD | $3.7 0 USD | $3.73M 0 USD | 0 | -$0.09 0 USD | |
| STV Group plc STVG.L | $162 0 USD |
-6.09
|
$74.02M 0 USD | $30.72K 0 USD | $161 0 USD | $167 0 USD | $74.02M 0 USD | 7.04 | $0.23 0 USD | |
| TY Holdings Co., Ltd 36328K.KS | $4,075 3.08 USD |
-13.85
|
$0 0 USD | $171.98K 129.82 USD | $4,000 3.02 USD | $4,450 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}