결과 페이지 2 - 부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (12)
- Frankfurt (27)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (3)
통신 서비스 (167)
- {{item.name}}
- 모든 업종
- 통신 서비스 (167)
방송 (167)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$245.60M — | $200.00 — | $1.00 — | $1.00 — | $245.60M — | 0 | -$0.25 — | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥833 5.62 USD |
+2.08
|
¥35B 234.98M USD | ¥60K 407.72 USD | ¥825 5.57 USD | ¥834 5.63 USD | ¥35B 234.98M USD | 6.03 | ¥138 0.93 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩5,400 4.08 USD |
+0.19
|
₩255B 192.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.79M USD | 0 | ₩0 0 USD | ||
| DV8 Public Company Limited DV8-R.BK | THB 4.08 0.11 USD |
-4.67
|
THB 6.72B 188.96M USD | THB 1.49M 41.82K USD | THB 3.96 0.11 USD | THB 4.32 0.12 USD | THB 6.72B 188.96M USD | 40.79 | THB 0.10 0.002 USD | ||
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16.00K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 67.00 0.0042 USD |
+9.84
|
IDR 2.63T 167.9M USD | IDR 17.18M 1.1K USD | IDR 67.00 0.0042 USD | IDR 67.00 0.0042 USD | IDR 2.63T 167.9M USD | 0 | -IDR 26.89 -0.001 USD | ||
| Television Broadcasts Limited TBCN.F | €0.31 0.33 USD |
-7.83
|
€144.03M 157.44M USD | €1.26K 1.38K USD | €0.31 0.33 USD | €0.31 0.33 USD | €144.03M 157.44M USD | 0 | -€0.11 -0.1 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,395 1.81 USD |
+0.63
|
₩185B 140.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 140.01M USD | 0 | ₩0 0 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥954 6.44 USD |
+0.85
|
¥17B 114.74M USD | ¥20K 136.36 USD | ¥946 6.39 USD | ¥962 6.49 USD | ¥17B 114.74M USD | 12.65 | ¥75 0.51 USD | ||
| New Delhi Television Limited NDTV.NS | ₹82.75 1 USD |
+1.75
|
₹9.34B 112.95M USD | ₹74.46K 900.84 USD | ₹81.18 0.98 USD | ₹82.75 1 USD | ₹9.34B 112.95M USD | 0 | -₹33.57 -0.4 USD | ||
| New Delhi Television Limited NDTV.BO | ₹82.25 1 USD |
+1.01
|
₹9.28B 112.27M USD | ₹12.36K 149.52 USD | ₹79.87 0.97 USD | ₹82.51 1 USD | ₹9.28B 112.27M USD | 0 | -₹33.59 -0.4 USD | ||
| BEC World Public Company Limited BEC-R.BK | THB 1.89 0.05 USD |
-0.53
|
THB 3.78B 106.36M USD | THB 284.00K 7.99K USD | THB 1.88 0.05 USD | THB 1.91 0.05 USD | THB 3.78B 106.36M USD | 11.11 | THB 0.17 0.004 USD | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$106.00M — | $100.00 — | $0.53 — | $0.53 — | $106.00M — | 53.00 | $0.01 — | ||
| Kino Polska TV Spolka Akcyjna KPL.WA | PLN 20.40 5.19 USD |
-0.49
|
PLN 404.36M 102.78M USD | PLN 5.69K 1.45K USD | PLN 20.10 5.11 USD | PLN 20.50 5.21 USD | PLN 404.36M 102.78M USD | 5.52 | PLN 3.69 0.94 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹135.80 1.64 USD |
+1.38
|
₹8.10B 98.03M USD | ₹1.24K 15.04 USD | ₹132.30 1.6 USD | ₹135.80 1.64 USD | ₹8.10B 98.03M USD | 28.83 | ₹4.71 0.06 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹135.80 1.64 USD |
+1.35
|
₹8.10B 98.03M USD | ₹31.19K 377.32 USD | ₹132.30 1.6 USD | ₹136.00 1.65 USD | ₹8.10B 98.03M USD | 28.83 | ₹4.71 0.06 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.70 0.34 USD |
+0.94
|
NT$3.00B 95.4M USD | NT$10.00K 317.75 USD | NT$10.70 0.34 USD | NT$10.75 0.34 USD | NT$3.00B 95.4M USD | 2.86 | NT$3.74 0.12 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩2,845 2.15 USD |
-0.18
|
₩115B 86.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.77M USD | 0 | ₩0 0 USD | ||
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥702 4.74 USD |
+1.45
|
¥12B 77.61M USD | ¥50K 338.86 USD | ¥692 4.67 USD | ¥703 4.75 USD | ¥12B 77.61M USD | 15.06 | ¥47 0.31 USD | ||
| Saga Communications, Inc. SGHB.F | €9.85 10.77 USD |
-0.51
|
€69.90M 76.41M USD | €1.00K 1.09K USD | €9.55 10.44 USD | €9.85 10.77 USD | €69.90M 76.41M USD | 246.25 | €0.04 0.04 USD | ||
| RKB Mainichi Holdings Corporation 9407.F | ¥4,750 32.06 USD |
0
|
¥10B 70.29M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.29M USD | 10.93 | ¥434 2.93 USD | ||
| MCOT Public Company Limited OLU.F | €0.09 0.09 USD |
+2.38
|
€63.00M 68.86M USD | €100.00 109.31 USD | €0.09 0.09 USD | €0.09 0.09 USD | €63.00M 68.86M USD | 0 | -€0.01 -0.01 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹8.97 0.11 USD |
-1.43
|
₹5.61B 67.87M USD | ₹86.13K 1.04K USD | ₹8.97 0.11 USD | ₹9.29 0.11 USD | ₹5.61B 67.87M USD | 0 | -₹1.34 -0.01 USD | ||
| MCOT Public Company Limited OLU1.F | €0.08 0.09 USD |
+2.53
|
€61.26M 66.97M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €61.26M 66.97M USD | 0 | -€0.01 -0.01 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹114.80 1.39 USD |
+0.14
|
₹5.47B 66.21M USD | ₹16.45K 199.07 USD | ₹114.00 1.38 USD | ₹115.99 1.4 USD | ₹5.47B 66.21M USD | 46.85 | ₹2.45 0.03 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹114.50 1.39 USD |
+0.04
|
₹5.46B 66.04M USD | ₹475.00 5.75 USD | ₹114.45 1.38 USD | ₹115.90 1.4 USD | ₹5.46B 66.04M USD | 46.73 | ₹2.45 0.03 USD | ||
| MCOT Public Company Limited MCOT-R.BK | THB 3.34 0.09 USD |
+0.6
|
THB 2.29B 64.57M USD | THB 69.50K 1.96K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 2.29B 64.57M USD | 0 | -THB 0.43 -0.01 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.66 0.72 USD |
-4.35
|
€57.48M 62.83M USD | €5.00K 5.47K USD | €0.66 0.72 USD | €0.66 0.72 USD | €57.48M 62.83M USD | 0 | -€0.45 -0.4 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| STV Group plc 3YC.F | €1.05 1.15 USD |
-0.94
|
€47.97M 52.44M USD | €2.45K 2.68K USD | €1.05 1.15 USD | €1.05 1.15 USD | €47.97M 52.44M USD | 8.07 | €0.13 0.14 USD | ||
| Urban One, Inc. UA1.F | €1.05 1.15 USD |
+1.94
|
€47.20M 51.6M USD | €1.02K 1.11K USD | €1.05 1.15 USD | €1.05 1.15 USD | €47.20M 51.6M USD | 0 | -€2.44 -2.6 USD | ||
| Urban One, Inc. UA1N.F | €0.67 0.73 USD |
-13.55
|
€43.43M 47.47M USD | €1.00 1.09 USD | €0.67 0.73 USD | €0.67 0.73 USD | €43.43M 47.47M USD | 0 | -€2.44 -2.6 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 44.00 0.0028 USD |
+4.76
|
IDR 724.43B 46.29M USD | IDR 58.25M 3.72K USD | IDR 38.00 0.0024 USD | IDR 44.00 0.0028 USD | IDR 724.43B 46.29M USD | 0.12 | IDR 341.01 0.02 USD | ||
| China Television Company, Ltd. 9928.TW | NT$18.40 0.58 USD |
+3.08
|
NT$1.30B 41.35M USD | NT$200.93K 6.38K USD | NT$17.85 0.57 USD | NT$18.80 0.6 USD | NT$1.30B 41.35M USD | 0 | -NT$1.61 -0.05 USD | ||
| Galaxia SM, Inc. 011420.KS | ₩1,931 1.46 USD |
+0.68
|
₩53B 40.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | ||
| The Pegasus Companies, Incorporated PEGX | $29.00 — |
0
|
$39.55M — | $1.00 — | $84.00 — | $84.00 — | $39.55M — | 0 | -$35.85 — | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.18 0.2 USD |
-1.1
|
€34.24M 37.43M USD | €529.00 578.27 USD | €0.18 0.2 USD | €0.18 0.2 USD | €34.24M 37.43M USD | 0 | -€0.40 -0.4 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.56 0.08 USD |
+0.92
|
₹2.27B 27.44M USD | ₹5.06K 61.22 USD | ₹6.40 0.08 USD | ₹6.73 0.08 USD | ₹2.27B 27.44M USD | 0 | -₹1.26 -0.01 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.49 0.08 USD |
-0.61
|
₹2.25B 27.17M USD | ₹111.59K 1.35K USD | ₹6.40 0.08 USD | ₹6.74 0.08 USD | ₹2.25B 27.17M USD | 0 | -₹1.26 -0.01 USD | ||
| Emmis EMMS | $1.96 — |
+0.26
|
$26.20M — | $1.64K — | $1.87 — | $1.90 — | $26.20M — | 0 | -$2.03 — | ||
| Raj Television Network Limited RAJTV.NS | ₹40.44 0.49 USD |
-0.25
|
₹2.13B 25.79M USD | ₹2.06K 24.86 USD | ₹39.00 0.47 USD | ₹42.81 0.52 USD | ₹2.13B 25.79M USD | 0 | -₹0.71 -0.008 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹40.01 0.48 USD |
-3.01
|
₹2.08B 25.13M USD | ₹305.00 3.69 USD | ₹40.00 0.48 USD | ₹40.11 0.49 USD | ₹2.08B 25.13M USD | 0 | -₹0.71 -0.008 USD | ||
| WhereverTV Broadcasting TVTV | $0.07 — |
+37.25
|
$19.48M — | $448.00 — | $0.05 — | $0.05 — | $19.48M — | 0 | -$0.02 — | ||
| Klassik Radio AG KA8.F | €3.10 3.39 USD |
+0.65
|
€15.32M 16.75M USD | €600.00 655.88 USD | €3.10 3.39 USD | €3.10 3.39 USD | €15.32M 16.75M USD | 28.18 | €0.11 0.12 USD | ||
| Klassik Radio AG KA8.DE | €3.14 3.43 USD |
0
|
€15.15M 16.56M USD | €28.00 30.61 USD | €3.12 3.41 USD | €3.14 3.43 USD | €15.15M 16.56M USD | 28.54 | €0.11 0.12 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.48 0.08 USD |
+1.89
|
₹1.28B 15.52M USD | ₹36.53K 441.93 USD | ₹6.36 0.08 USD | ₹6.55 0.08 USD | ₹1.28B 15.52M USD | 23.14 | ₹0.28 0.003 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.47 0.08 USD |
+1.25
|
₹1.28B 15.49M USD | ₹9.73K 117.72 USD | ₹6.34 0.08 USD | ₹6.70 0.08 USD | ₹1.28B 15.49M USD | 23.10 | ₹0.28 0.003 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 30.00 0.0019 USD |
0
|
IDR 157.58B 10.07M USD | IDR 1.59M 101.63 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 157.58B 10.07M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| JKN Global Group Public Company Limited JKN-R.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0.41 | THB 0.75 0.02 USD | ||
| JKN Global Group Public Company Limited JKN.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0 | -THB 2.25 -0.06 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.09 0.07 USD |
+0.83
|
₹419.02M 5.07M USD | ₹8.57K 103.66 USD | ₹5.96 0.07 USD | ₹6.32 0.08 USD | ₹419.02M 5.07M USD | 0.63 | ₹9.55 0.12 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹6.25 0.08 USD |
+0.16
|
₹418.08M 5.06M USD | ₹298.00 3.61 USD | ₹6.25 0.08 USD | ₹6.25 0.08 USD | ₹418.08M 5.06M USD | 0.65 | ₹9.55 0.12 USD | ||
| Spanish Broadcasting System SBSAA | $0.50 — |
0
|
$4.28M — | $30.16K — | $0.33 — | $0.74 — | $4.28M — | 0 | -$0.26 — | ||
| TV Vision Limited TVVISION.NS | ₹7.77 0.09 USD |
+19.91
|
₹313.50M 3.79M USD | ₹474.17K 5.74K USD | ₹6.49 0.08 USD | ₹7.77 0.09 USD | ₹313.50M 3.79M USD | 0 | -₹7.65 -0.09 USD | ||
| TV Vision Limited TVVISION.BO | ₹7.95 0.1 USD |
+19.91
|
₹308.02M 3.73M USD | ₹301.96K 3.65K USD | ₹6.79 0.08 USD | ₹7.95 0.1 USD | ₹308.02M 3.73M USD | 0 | -₹7.65 -0.09 USD | ||
| TLD3 Entertainment TLDE | $0.00 — |
0
|
$1.96M — | $200.00 — | $0.00 — | $0.03 — | $1.96M — | 0 | $0.00 — | ||
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
| Asian Television Network International Limited SAT.V | CA$0.04 0.03 USD |
-38.46
|
CA$976.12K 724.34K USD | CA$204.00K 151.38K USD | CA$0.02 0.01 USD | CA$0.07 0.05 USD | CA$976.12K 724.34K USD | 0 | -CA$0.11 -0.08 USD | ||
| TFN Football Network TFBN | $0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
| Madison MDEX | $0.00 — |
0
|
$480.93K — | $55.33K — | $0.00 — | $0.00 — | $480.93K — | 0 | $0.00 — | ||
| Alchimie SA 922.F | €0.06 0.07 USD |
0
|
€276.73K 302.5K USD | €12.00K 13.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €276.73K 302.5K USD | 0 | -€1.19 -1.3 USD | ||
| Alchimie SA ALCHI.PA | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €68.34K 74.7K USD | €0.06 0.07 USD | €0.07 0.08 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | ||
| Miracle Entertainment MEMI | $0.00 — |
0
|
$155.00K — | $111.00 — | $0.00 — | $0.00 — | $155.00K — | 0 | -$0.00 — | ||
| Gen 2 MNIZ | $0.14 — |
0
|
$116.80K — | $1.38K — | $0.25 — | $0.25 — | $116.80K — | 0.000019 | $7.30K — | ||
| African Media Entertainment Limited AME.JO | ZAC 4,101.00 0 USD |
0
|
ZAC 284.18M 0 USD | ZAC 6.00 0 USD | ZAC 4,101.00 0 USD | ZAC 4,101.00 0 USD | ZAC 284.18M 0 USD | 4.87 | ZAC 8.41 0 USD | ||
| TY Holdings Co., Ltd 36328K.KS | ₩4,710 3.56 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}