Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
시가 총액
$86.7B
총 거래량
BTC 62.11%     ETH 7.13%
지배력

업종: 모기지 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
모기지 금융 (171)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Companies  RKT $11.53
-3.27
$22.91B $12.63M $11.47 $11.95 $22.91B 57.64 $0.2
Federal National Mortgage Association  FNMAS $12.24
-0.49
$15.49B $27.8K $12.21 $12.29 $15.49B 1748.57 $0.01
Federal National Mortgage Association  FNMFN $20.3
0
$14.78B $2.7K $19.98 $20.3 $14.78B 2899.99 $0.01
Federal National Mortgage Association  FNMAT $11.15
-0.98
$14.75B $28.18K $11.15 $11.29 $14.75B 1592.85 $0.01
Federal National Mortgage Association  FNMAJ $10.14
+0.5
$14B $1.28K $10 $10.14 $14B 1448.57 $0.01
Federal National Mortgage Association  FNMAH $9.36
+1.41
$13.32B $2.05K $9.36 $9.4 $13.32B 1337.14 $0.01
Federal National Mortgage Association  FNMAL $17.62
0
$13.18B $25 $18.41 $18.41 $13.18B 2517.14 $0.01
UWM  UWMC $4.07
-14.68
$9.87B $9.04M $4.04 $4.62 $9.87B 37.00 $0.11
Federal Home Loan Mortgage Corporation  FMCKJ $11.64
-0.09
$7.95B $9.14K $11.52 $11.66 $7.95B 171.17 $0.07
Mr. Cooper  COOP $117.07
-0.4
$7.52B $545.06K $114.44 $118 $7.52B 13.03 $8.98
Federal National Mortgage Association  FNMA $6.4
-0.62
$7.46B $922.63K $6.32 $6.53 $7.46B 0 $0
Federal Home Loan Mortgage Corporation  FMCKN $9.25
+1.09
$7.43B $500 $9.25 $9.25 $7.43B 136.02 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $9.25
0
$7.33B $400 $9.12 $9.25 $7.33B 136.02 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $9.09
0
$7.31B $998 $9.09 $9.09 $7.31B 133.67 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $9.49
+2.37
$7.15B $850 $9.49 $9.49 $7.15B 139.55 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $9.15
0
$6.69B $100 $9.15 $9.15 $6.69B 134.55 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $16.2
0
$6.69B $1.1K $16.2 $16.5 $6.69B 238.23 $0.07
PennyMac Financial Services  PFSI $95.82
-1.85
$5.04B $214.33K $95.33 $97.1 $5.04B 14.69 $6.52
LIC Housing Finance Limited  LICHSGFIN.NS $585.05 7.08 USD
-3.84
$334.66B 4.05B USD $1.15M 13.96K USD $582.8 7.05 USD $609.45 7.37 USD $334.66B 4.05B USD 6.50 $89.98 1.09 USD
Federal Home Loan Mortgage  FMCC $5.27
+1.35
$3.43B $414.01K $5.19 $5.27 $3.43B 0 -$0.02
PNB Housing Finance Limited  PNBHOUSING.NS $1,038.9 12.57 USD
-1.75
$274.85B 3.33B USD $2.12M 25.6K USD $1,033.1 12.5 USD $1,070 12.95 USD $274.85B 3.33B USD 14.24 $72.93 0.88 USD
Walker & Dunlop  WD $71.52
-1.45
$2.47B $253.88K $71 $73.21 $2.47B 24.83 $2.88
Aptus Value Housing Finance India Limited  APTUS.NS $317.4 3.84 USD
-2.38
$158.69B 1.92B USD $269.36K 3.26K USD $316.1 3.82 USD $329.25 3.98 USD $158.69B 1.92B USD 22.44 $14.14 0.17 USD
First National Financial Corporation  FN.TO $37.14 27.56 USD
+0.08
$2.23B 1.65B USD $15.4K 11.43K USD $36.9 27.38 USD $37.31 27.69 USD $2.23B 1.65B USD 12.80 $2.9 2.15 USD
Home First Finance Company India Limited  HOMEFIRST.NS $1,152.1 13.94 USD
-2.51
$122.07B 1.48B USD $172.89K 2.09K USD $1,144 13.84 USD $1,185 14.34 USD $122.07B 1.48B USD 27.39 $42.05 0.51 USD
Can Fin Homes Limited  CANFINHOME.NS $703.35 8.51 USD
-1.66
$95.27B 1.15B USD $246.88K 2.99K USD $699.95 8.47 USD $720.25 8.71 USD $95.27B 1.15B USD 11.11 $63.3 0.77 USD
Deutsche Pfandbriefbank AG  0R9K.IL $5.29 5.78 USD
-2.76
$796.58M 870.77M USD $480 524.7 USD $0 0 USD $0 0 USD $796.58M 870.77M USD 5.03 $1.05 1.15 USD
Encore Capital  ECPG $33
-7.04
$832.41M $794.45K $32.27 $35.18 $832.41M 0 -$5.42
Guild Holdings Company  GHLD $12.41
-3.57
$796.53M $4.92K $12.41 $12.86 $796.53M 8.27 $1.5
Deutsche Pfandbriefbank AG  PBB.DE $5.34 5.84 USD
+0.66
$720.8M 787.94M USD $337.91K 369.38K USD $5.2 5.68 USD $5.34 5.84 USD $720.8M 787.94M USD 11.12 $0.48 0.52 USD
Hoist Finance AB (publ)  HOFI.ST $86.5 8.44 USD
-0.29
$7.58B 740.28M USD $134.81K 13.16K USD $84.95 8.29 USD $87 8.49 USD $7.58B 740.28M USD 8.58 $10.07 0.98 USD
Velocity Financial  VEL $16.85
-0.53
$618.17M $119.77K $16.76 $17.15 $618.17M 8.77 $1.92
ECN Capital Corp.  ECN.TO $2.81 2.09 USD
-0.35
$793.6M 588.9M USD $129.33K 95.97K USD $2.74 2.03 USD $2.87 2.13 USD $793.6M 588.9M USD 70.25 $0.04 0.03 USD
ECN Capital  ECNCF $2.04
0
$574.09M $500 $2.04 $2.04 $574.09M 68.00 $0.03
MCAN Mortgage Corporation  MKP.TO $18.91 14.03 USD
-0.11
$736.4M 546.45M USD $9.69K 7.19K USD $18.85 13.99 USD $19.04 14.13 USD $736.4M 546.45M USD 9.17 $2.06 1.53 USD
Heartland Group Holdings Limited  HGH.NZ $0.78 0.48 USD
0
$731.19M 451.21M USD $223.7K 138.04K USD $0.77 0.48 USD $0.78 0.48 USD $731.19M 451.21M USD 7.79 $0.1 0.06 USD
Heartland Group Holdings Limited  HGH.AX $0.7299 0.48 USD
0
$679.63M 449.82M USD $1.87K 1.24K USD $0.7099 0.47 USD $0.7299 0.48 USD $679.63M 449.82M USD 8.05 $0.09 0.06 USD
Timbercreek Financial Corp.  TF.TO $7.02 5.21 USD
+2.03
$582.73M 432.42M USD $179.93K 133.52K USD $6.88 5.11 USD $7.12 5.28 USD $582.73M 432.42M USD 12.53 $0.56 0.42 USD
Timbercreek Financial  TBCRF $4.99
0
$414.22M $1K $4.92 $4.92 $414.22M 12.17 $0.41
Atrium Mortgage Investment Corporation  AI.TO $10.85 8.05 USD
+0.37
$514.3M 381.64M USD $32.47K 24.1K USD $10.78 8 USD $10.87 8.07 USD $514.3M 381.64M USD 10.33 $1.05 0.78 USD
loanDepot  LDI $1.02
-5.56
$349.12M $1.02M $1.02 $1.1 $349.12M 0 -$0.5
Australian Finance Group Limited  AFG.AX $1.88 1.24 USD
-0.42
$508.23M 336.38M USD $73.04K 48.34K USD $1.88 1.24 USD $1.9 1.26 USD $508.23M 336.38M USD 17.06 $0.11 0.07 USD
Amlak International Finance Company  1182.SR $11.9 3.17 USD
-0.34
$1.21B 323.57M USD $24.62K 6.57K USD $11.86 3.16 USD $12.04 3.21 USD $1.21B 323.57M USD 26.44 $0.45 0.12 USD
Firm Capital Mortgage Investment Corporation  FC.TO $11.85 8.79 USD
+0.85
$435.3M 323.02M USD $19.83K 14.72K USD $11.75 8.72 USD $11.87 8.81 USD $435.3M 323.02M USD 11.84 $1 0.74 USD
Security National Financial  SNFCA $10.13
-0.98
$252.57M $28.9K $10.13 $10.55 $252.57M 9.20 $1.1
Resimac Group Limited  RMC.AX $0.8399 0.56 USD
-1.18
$333.09M 220.46M USD $1.85K 1.23K USD $0.8399 0.56 USD $0.8499 0.56 USD $333.09M 220.46M USD 12.00 $0.07 0.05 USD
CHINA HUIRONG  1290.HK $0.6099 0.08 USD
+1.67
$665.1M 85.04M USD $8K 1.02K USD $0.6099 0.08 USD $0.64 0.08 USD $665.1M 85.04M USD 12.19 $0.05 0.006 USD
CNFinance  CNF $0.78
-4.6
$56.24M $75.17K $0.7399 $0.81 $56.24M 9.77 $0.08
OIWAHPAWN  1319.HK $0.22 0.03 USD
+1.42
$413.73M 52.9M USD $448K 57.28K USD $0.2099 0.03 USD $0.22 0.03 USD $413.73M 52.9M USD 5.37 $0.04 0.005 USD
HK FINANCE GP  1273.HK $0.3599 0.05 USD
+7.46
$149.4M 19.1M USD $160K 20.46K USD $0.3499 0.04 USD $0.3599 0.05 USD $149.4M 19.1M USD 3.27 $0.11 0.01 USD
Reliance Home Finance Limited  RHFL.NS $3.03 0.04 USD
-5.31
$1.56B 18.84M USD $3.26M 39.44K USD $3 0.04 USD $3.22 0.04 USD $1.56B 18.84M USD 8.65 $0.35 0.004 USD
Complete Financial  CFSU $0.2399
+139.76
$11.46M $30 $0.1 $0.1 $11.46M 0 $0
Net Pacific Financial Holdings Limited  5QY.SI $0.02 0.01 USD
0
$8.94M 6.7M USD $100 74.95 USD $0.02 0.01 USD $0.02 0.01 USD $8.94M 6.7M USD 0 $0 0 USD
Loans4Less.Com  LFLS $0.05999
0
$3.6M $35K $0.05999 $0.1 $3.6M 0 $0
Vaycaychella  VAYK $0.001299
+18.18
$1.42M $250.6K $0.0011 $0.001299 $1.42M 0 -$0.04
Federal National Mortgage Association  FNMAP $17.44
+2.89
$0 $100 $17.44 $17.44 $0 2491.42 $0.01
Housing Development Finance Corporation Limited  HDFC.NS $2,732 33.05 USD
0
$5.06T 61.19B USD $0 0 USD $0 0 USD $0 0 USD $5.06T 61.19B USD 0 $0 0 USD
Housing Development Finance Corporation Limited  HDFC.BO $2,729.95 33.03 USD
0
$5.05T 61.16B USD $0 0 USD $0 0 USD $0 0 USD $5.05T 61.16B USD 0 $0 0 USD
Federal Home Loan Mortgage Corporation  FMCCT $17.75
0
$57.18B $654 $17.75 $17.75 $57.18B 261.02 $0.07
Rocket Companies, Inc.  RKT.MX $234.07 13.86 USD
-5.64
$441.32B 26.13B USD $0 0 USD $248 14.68 USD $248 14.68 USD $441.32B 26.13B USD 55.46 $4.22 0.25 USD
Federal National Mortgage Association  FNMAG $19.55
0
$14.56B $232 $17.79 $19.75 $14.56B 2792.85 $0.01
Federal National Mortgage Association  FNMFO $39,000
0
$14.27B $1 $39,000 $39,000 $14.27B 5571428.50 $0.01
Federal National Mortgage Association  FNMAM $18.5
+0.16
$14.22B $300 $18.4 $18.47 $14.22B 2642.85 $0.01
Federal National Mortgage Association  FNMAI $9.95
+1.02
$13.72B $105 $9.95 $10.02 $13.72B 1421.42 $0.01
Federal National Mortgage Association  FNMAO $17.15
+0.88
$13.27B $100 $17.15 $17.15 $13.27B 2449.99 $0.01
Federal National Mortgage Association  FNMAN $17.75
+1.43
$13.22B $600 $17.7 $17.75 $13.22B 2535.71 $0.01
Federal National Mortgage Association  FNMFM $17
+2.97
$13.09B $300 $17 $17 $13.09B 2428.57 $0.01
Federal National Mortgage Association  FNMAK $17.48
+0.4
$12.93B $500 $17.48 $17.48 $12.93B 2497.14 $0.01
Federal Home Loan Mortgage Corporation  FMCCG $16
0
$7.36B $200 $16 $16 $7.36B 235.29 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $16.08
+0.5
$7.31B $600 $16 $16.08 $7.31B 236.47 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $16.26
0
$7.29B $3 $16.2 $16.2 $7.29B 239.11 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $16.15
0
$7.26B $1K $16.15 $16.15 $7.26B 237.49 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $16.4
0
$7.26B $300 $15.8 $16.2 $7.26B 241.17 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $15.99
+0.82
$7.25B $2.33K $15.99 $15.99 $7.25B 235.14 $0.07
Mr. Cooper Group Inc.  07WA.F $103 112.59 USD
-0.68
$6.6B 7.21B USD $100 109.31 USD $103 112.59 USD $103 112.59 USD $6.6B 7.21B USD 12.97 $7.94 8.68 USD
Federal Home Loan Mortgage Corporation  FMCCK $16.99
+5.27
$6.9B $215 $16.14 $16.99 $6.9B 249.85 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $15.54
-5.13
$6.86B $3.45K $15.54 $16.52 $6.86B 228.52 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $17
0
$6.75B $1.6K $17 $17.1 $6.75B 249.99 $0.07
Federal Home Loan Mortgage Corporation  FREGP $16.61
+3.75
$6.67B $100 $16.61 $16.61 $6.67B 244.26 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $16.27
0
$6.61B $4.76K $16.27 $16.7 $6.61B 239.26 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $16.29
0
$6.54B $100 $16.5 $16.5 $6.54B 239.55 $0.07
Federal Home Loan Mortgage Corporation  FREJN $16.22
0
$6.4B $50 $16.25 $16.25 $6.4B 238.52 $0.07
PennyMac Financial Services, Inc.  1AC.F $82 89.64 USD
-1.2
$4.4B 4.81B USD $1 1.09 USD $82 89.64 USD $85 92.92 USD $4.4B 4.81B USD 14.21 $5.77 6.31 USD
LIC Housing Finance Limited  LICHSGFIN.BO $584.6 7.07 USD
-3.94
$334.66B 4.05B USD $47.75K 577.66 USD $582.4 7.05 USD $608.55 7.36 USD $334.66B 4.05B USD 6.50 $89.85 1.09 USD
PNB Housing Finance Limited  PNBHOUSING.BO $1,039 12.57 USD
-1.77
$270.06B 3.27B USD $99.73K 1.21K USD $1,033.85 12.51 USD $1,069.75 12.94 USD $270.06B 3.27B USD 13.99 $74.25 0.9 USD
Federal Home Loan Mortgage Corporation  FHL.F $4.54 4.96 USD
-0.87
$2.96B 3.24B USD $5K 5.47K USD $4.54 4.96 USD $4.54 4.96 USD $2.96B 3.24B USD 0 -$0.02 -0.02 USD
Walker & Dunlop, Inc.  5WD.F $64 69.96 USD
-1.54
$2.17B 2.38B USD $21 22.96 USD $64 69.96 USD $64 69.96 USD $2.17B 2.38B USD 24.71 $2.59 2.83 USD
OSB Group Plc  2UK.F $5.7 6.23 USD
+3.64
$2.15B 2.35B USD $1.77K 1.94K USD $5.55 6.07 USD $5.7 6.23 USD $2.15B 2.35B USD 6.40 $0.89 0.97 USD
Paragon Banking Group PLC  46P1.F $10.1 11.04 USD
0
$1.97B 2.16B USD $227 248.14 USD $10.1 11.04 USD $10.1 11.04 USD $1.97B 2.16B USD 10.09 $1 1.09 USD
Aptus Value Housing Finance India Limited  APTUS.BO $317.1 3.84 USD
-2.51
$162.56B 1.97B USD $32.53K 393.5 USD $315.4 3.82 USD $329.5 3.99 USD $162.56B 1.97B USD 22.37 $14.17 0.17 USD
Aavas Financiers Limited  AAVAS.BO $1,764.4 21.35 USD
-2.71
$143.55B 1.74B USD $25.02K 302.74 USD $1,747.7 21.14 USD $1,845.85 22.33 USD $143.55B 1.74B USD 25.18 $70.05 0.85 USD
Aavas Financiers Limited  AAVAS.NS $1,765.2 21.36 USD
-2.6
$143.55B 1.74B USD $166.45K 2.01K USD $1,745.7 21.12 USD $1,847.1 22.35 USD $143.55B 1.74B USD 25.18 $70.08 0.85 USD
First National Financial  FNLIF $27.47
0
$1.65B $100 $27.23 $27.23 $1.65B 13.08 $2.1
First National Financial Corporation  63Z.F $23.4 25.58 USD
0
$1.42B 1.55B USD $200 218.63 USD $23.4 25.58 USD $23.4 25.58 USD $1.42B 1.55B USD 12.58 $1.86 2.03 USD
First National Financial Corporation  FN-PA.TO $14.52 10.77 USD
0
$2.08B 1.55B USD $2.9K 2.15K USD $14.45 10.72 USD $14.52 10.77 USD $2.08B 1.55B USD 4.51 $3.22 2.39 USD
Home First Finance Company India Limited  HOMEFIRST.BO $1,149.1 13.9 USD
-2.89
$122.07B 1.48B USD $14.67K 177.43 USD $1,142.6 13.82 USD $1,186.85 14.36 USD $122.07B 1.48B USD 27.32 $42.06 0.51 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Sammaan Capital Limited  IBULHSGFIN.BO $164.45 1.99 USD
0
$96.97B 1.17B USD $0 0 USD $0 0 USD $0 0 USD $96.97B 1.17B USD 0 $0 0 USD
Can Fin Homes Limited  CANFINHOME.BO $704.45 8.52 USD
-1.54
$95.26B 1.15B USD $18.17K 219.78 USD $700.35 8.47 USD $720 8.71 USD $95.26B 1.15B USD 11.11 $63.4 0.77 USD
Hoist Finance AB (publ)  0R65.IL $86.9 8.48 USD
+0.87
$8.12B 792.34M USD $10.58K 1.03K USD $0 0 USD $0 0 USD $8.12B 792.34M USD 25.94 $3.35 0.33 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.