업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
모기지 금융 (171)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $13.51 — |
-5.13
|
$26.85B — | $19.64M — | $13.46 — | $14.05 — | $26.85B — | 675.50 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $15.19 — |
-0.07
|
$19.23B — | $191.14K — | $15.05 — | $15.37 — | $19.23B — | 2169.99 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.83 — |
-0.43
|
$18.3B — | $36.81K — | $13.7 — | $14 — | $18.3B — | 1975.71 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $24.5 — |
+0.82
|
$17.84B — | $3.02K — | $24.34 — | $24.49 — | $17.84B — | 3500.00 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.54 — |
-0.87
|
$17.31B — | $8K — | $12.3 — | $12.76 — | $17.31B — | 1791.42 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $21.25 — |
0
|
$15.83B — | $9 — | $20.76 — | $20.76 — | $15.83B — | 3035.71 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.65 — |
-1.84
|
$15.16B — | $4.28K — | $10.65 — | $11.41 — | $15.16B — | 1521.42 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.5 — |
-1.33
|
$14.31B — | $2.7K — | $18.5 — | $18.95 — | $14.31B — | 2642.85 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.15 — |
-3.48
|
$10.6B — | $1.03M — | $9.11 — | $9.45 — | $10.6B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.5 — |
-0.34
|
$9.9B — | $37.45K — | $14.45 — | $14.65 — | $9.9B — | 213.23 | $0.07 — | |
| UWM UWMC | $3.99 — |
-6.34
|
$9.87B — | $9.61M — | $3.98 — | $4.22 — | $9.87B — | 0 | -$0.08 — | |
| Mr. Cooper COOP | $144.36 — |
-4.59
|
$9.68B — | $1.13M — | $143.65 — | $149.62 — | $9.68B — | 16.07 | $8.98 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.97 — |
0
|
$9.48B — | $330 — | $12.11 — | $12.11 — | $9.48B — | 176.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11.6 — |
0
|
$9.33B — | $13.85K — | $10.82 — | $11.67 — | $9.33B — | 170.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $11.25 — |
+2.27
|
$9.03B — | $250 — | $11.25 — | $11.25 — | $9.03B — | 165.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.35 — |
+0.5
|
$8.55B — | $2K — | $11.3 — | $11.3 — | $8.55B — | 166.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.44 — |
+4.3
|
$8.38B — | $1.4K — | $18.44 — | $18.44 — | $8.38B — | 271.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.25 — |
0
|
$8.23B — | $125 — | $11.25 — | $11.3 — | $8.23B — | 165.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $20.19 — |
0
|
$8.2B — | $7.65K — | $19.6 — | $20.5 — | $8.2B — | 296.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.12 — |
-1.25
|
$8B — | $7.78K — | $18.12 — | $18.6 — | $8B — | 266.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.75 — |
-1.21
|
$7.75B — | $1.46K — | $18.01 — | $19 — | $7.75B — | 275.73 | $0.07 — | |
| PennyMac Financial Services PFSI | $100.13 — |
-2.23
|
$5.29B — | $393.54K — | $100.06 — | $102.85 — | $5.29B — | 15.35 | $6.52 — | |
| Federal Home Loan Mortgage FMCC | $7.71 — |
-3.38
|
$5.01B — | $623.01K — | $7.7 — | $7.95 — | $5.01B — | 0 | -$0.02 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $602.5 7.29 USD |
-0.87
|
$333.05B 4.03B USD | $586.71K 7.1K USD | $602 7.28 USD | $611.15 7.39 USD | $333.05B 4.03B USD | 6.08 | $98.95 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,077.2 13.03 USD |
-1.01
|
$280.22B 3.39B USD | $81.82K 989.92 USD | $1,074 12.99 USD | $1,088.2 13.17 USD | $280.22B 3.39B USD | 14.51 | $74.22 0.9 USD | |
| Walker & Dunlop WD | $72.11 — |
-4.31
|
$2.45B — | $306.3K — | $71.81 — | $75.01 — | $2.45B — | 24.69 | $2.92 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $331.3 4.01 USD |
+0.94
|
$165.62B 2B USD | $943.1K 11.41K USD | $326.5 3.95 USD | $333.45 4.03 USD | $165.62B 2B USD | 22.08 | $15 0.18 USD | |
| First National Financial Corporation FN.TO | $41.75 30.98 USD |
-0.12
|
$2.51B 1.86B USD | $22.99K 17.06K USD | $41.62 30.88 USD | $42.04 31.2 USD | $2.51B 1.86B USD | 14.39 | $2.9 2.15 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,377.9 16.67 USD |
-1.2
|
$142.26B 1.72B USD | $80.93K 979.09 USD | $1,363.5 16.5 USD | $1,398 16.91 USD | $142.26B 1.72B USD | 32.71 | $42.12 0.51 USD | |
| Guild Holdings Company GHLD | $19.8 — |
-0.1
|
$1.23B — | $33.85K — | $19.79 — | $19.82 — | $1.23B — | 27.88 | $0.71 — | |
| Encore Capital ECPG | $40.17 — |
-2.43
|
$937.94M — | $211.46K — | $39.99 — | $41.36 — | $937.94M — | 0 | -$4.85 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.16 5.64 USD |
-0.48
|
$693.89M 758.52M USD | $161.43K 176.46K USD | $5.15 5.63 USD | $5.2 5.68 USD | $693.89M 758.52M USD | 11.72 | $0.44 0.48 USD | |
| Hoist Finance AB (publ) HOFI.ST | $85.05 8.3 USD |
+0.41
|
$7.44B 725.78M USD | $65.34K 6.38K USD | $84 8.2 USD | $85.15 8.31 USD | $7.44B 725.78M USD | 8.42 | $10.1 0.99 USD | |
| Velocity Financial VEL | $18.37 — |
-1.45
|
$670.35M — | $96.1K — | $18.18 — | $18.7 — | $670.35M — | 9.51 | $1.93 — | |
| ECN Capital Corp. ECN.TO | $2.86 2.12 USD |
0
|
$804.86M 597.25M USD | $366.66K 272.08K USD | $2.84 2.11 USD | $2.89 2.14 USD | $804.86M 597.25M USD | 47.66 | $0.06 0.04 USD | |
| ECN Capital ECNCF | $2.08 — |
0
|
$591.73M — | $16.1K — | $2.02 — | $2.02 — | $591.73M — | 41.67 | $0.05 — | |
| MCAN Mortgage Corporation MKP.TO | $19.4 14.4 USD |
-0.15
|
$759.93M 563.91M USD | $52.88K 39.24K USD | $19.37 14.37 USD | $19.5 14.47 USD | $759.93M 563.91M USD | 10.54 | $1.84 1.37 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.78 0.51 USD |
+2.65
|
$738.67M 488.89M USD | $4.13K 2.74K USD | $0.75 0.49 USD | $0.78 0.51 USD | $738.67M 488.89M USD | 15.49 | $0.05 0.03 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8299 0.51 USD |
0
|
$778.06M 480.13M USD | $836.4K 516.14K USD | $0.81 0.5 USD | $0.8299 0.51 USD | $778.06M 480.13M USD | 16.59 | $0.05 0.03 USD | |
| Timbercreek Financial Corp. TF.TO | $7.6 5.64 USD |
-0.52
|
$632.23M 469.16M USD | $114.1K 84.67K USD | $7.55 5.6 USD | $7.64 5.67 USD | $632.23M 469.16M USD | 13.33 | $0.57 0.42 USD | |
| loanDepot LDI | $1.3 — |
+1.56
|
$428.88M — | $542.21K — | $1.26 — | $1.33 — | $428.88M — | 0 | -$0.45 — | |
| Atrium Mortgage Investment Corporation AI.TO | $11.25 8.35 USD |
+0.81
|
$535.2M 397.15M USD | $85.11K 63.15K USD | $11.14 8.27 USD | $11.26 8.36 USD | $535.2M 397.15M USD | 10.92 | $1.03 0.76 USD | |
| Australian Finance Group Limited AFG.AX | $2.05 1.35 USD |
-4.44
|
$553.72M 366.49M USD | $373.72K 247.35K USD | $2.04 1.35 USD | $2.14 1.42 USD | $553.72M 366.49M USD | 18.59 | $0.11 0.07 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.29 9.12 USD |
-0.32
|
$451.49M 335.03M USD | $16.73K 12.42K USD | $12.26 9.1 USD | $12.33 9.15 USD | $451.49M 335.03M USD | 12.16 | $1.01 0.75 USD | |
| Amlak International Finance Company 1182.SR | $11.62 3.1 USD |
-0.09
|
$1.18B 315.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 315.96M USD | 23.71 | $0.49 0.13 USD | |
| Security National Financial SNFCA | $10.12 — |
-2.79
|
$249.38M — | $85.22K — | $9.89 — | $10.45 — | $249.38M — | 10.32 | $0.98 — | |
| Resimac Group Limited RMC.AX | $0.9 0.6 USD |
-1.64
|
$355.98M 235.61M USD | $65.77K 43.53K USD | $0.88 0.58 USD | $0.92 0.61 USD | $355.98M 235.61M USD | 12.85 | $0.07 0.05 USD | |
| Complete Financial CFSU | $0.11 — |
0
|
$104.34M — | $45.45K — | $0.11 — | $0.11 — | $104.34M — | 2.75 | $0.04 — | |
| CHINA HUIRONG 1290.HK | $0.6999 0.09 USD |
0
|
$763.23M 97.59M USD | $2.52M 322.21K USD | $0.63 0.08 USD | $0.6999 0.09 USD | $763.23M 97.59M USD | 14.00 | $0.05 0.006 USD | |
| CNFinance CNF | $0.7299 — |
-5.13
|
$52.81M — | $97.51K — | $0.7299 — | $0.75 — | $52.81M — | 9.13 | $0.08 — | |
| OIWAHPAWN 1319.HK | $0.2099 0.03 USD |
0
|
$396.41M 50.69M USD | $592K 75.69K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $396.41M 50.69M USD | 6.86 | $0.03 0.003 USD | |
| Reliance Home Finance Limited RHFL.NS | $5.33 0.06 USD |
-2.02
|
$2.73B 33.06M USD | $224.67K 2.72K USD | $5.33 0.06 USD | $5.33 0.06 USD | $2.73B 33.06M USD | 0 | -$0.08 -0.0009 USD | |
| Findev Inc. FDI.V | $0.4299 0.32 USD |
0
|
$12.18M 9.03M USD | $5.22K 3.87K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $12.18M 9.03M USD | 5.31 | $0.08 0.06 USD | |
| Vaycaychella VAYK | $0.0015 — |
-11.76
|
$1.39M — | $7.73M — | $0.0011 — | $0.002 — | $1.39M — | 0 | -$0.05 — | |
| Franklin Credit Management FCRM | $0.05 — |
0
|
$501.08K — | $155K — | $0.02 — | $0.02 — | $501.08K — | 0 | -$0.17 — | |
| Federal National Mortgage Association FNMAP | $18.4 — |
-3.16
|
$0 — | $6.1K — | $18.4 — | $19.5 — | $0 — | 2628.57 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $21.93 — |
-0.27
|
$70.64B — | $100 — | $21.9 — | $21.9 — | $70.64B — | 322.50 | $0.07 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Rocket Companies, Inc. RKT.MX | $252.3 14.94 USD |
-5.08
|
$558.8B 33.09B USD | $550 32.57 USD | $252.3 14.94 USD | $252.3 14.94 USD | $558.8B 33.09B USD | 663.94 | $0.38 0.02 USD | |
| Federal National Mortgage Association FNMAM | $21.95 — |
0
|
$16.87B — | $1.6K — | $22 — | $22.02 — | $16.87B — | 3135.71 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.95 — |
0
|
$16.48B — | $1.1K — | $11.95 — | $12 — | $16.48B — | 1707.14 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $22.11 — |
0
|
$16.35B — | $2.1K — | $22.11 — | $22.11 — | $16.35B — | 3158.57 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $21.85 — |
0
|
$16.35B — | $30 — | $22.44 — | $22.45 — | $16.35B — | 3121.42 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.67 — |
0
|
$15.39B — | $125 — | $20.67 — | $20.67 — | $15.39B — | 2952.85 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $18.65 — |
-9.33
|
$14.36B — | $100 — | $18.65 — | $18.65 — | $14.36B — | 2664.28 | $0.01 — | |
| Mr. Cooper Group Inc. 07WA.F | $124.5 136.1 USD |
-2.73
|
$8B 8.75B USD | $172 188.02 USD | $124.5 136.1 USD | $127.55 139.43 USD | $8B 8.75B USD | 16.31 | $7.63 8.34 USD | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.25 — |
-0.27
|
$8.18B — | $3.52K — | $18.1 — | $18.5 — | $8.18B — | 268.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18 — |
0
|
$8.16B — | $1.71K — | $17.99 — | $18 — | $8.16B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $17.58 — |
-2.33
|
$8.09B — | $200 — | $17.58 — | $17.58 — | $8.09B — | 258.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $19.75 — |
-1.1
|
$8.02B — | $390 — | $19.75 — | $19.75 — | $8.02B — | 290.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $17.8 — |
-2.47
|
$8B — | $500 — | $17.8 — | $17.8 — | $8B — | 261.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $18.05 — |
+1.69
|
$7.99B — | $100 — | $18.05 — | $18.05 — | $7.99B — | 265.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $20 — |
0
|
$7.94B — | $100 — | $20 — | $20 — | $7.94B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.6 — |
0
|
$7.86B — | $100 — | $19.6 — | $19.6 — | $7.86B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $1.35K — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $18.65 — |
0
|
$7.49B — | $4.84K — | $18.65 — | $18.65 — | $7.49B — | 274.26 | $0.07 — | |
| PennyMac Financial Services, Inc. 1AC.F | $86 94.01 USD |
+0.58
|
$4.52B 4.94B USD | $100 109.31 USD | $86 94.01 USD | $86 94.01 USD | $4.52B 4.94B USD | 15.52 | $5.54 6.06 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $6.55 7.16 USD |
-2.96
|
$4.26B 4.65B USD | $150 163.97 USD | $6.55 7.16 USD | $6.7 7.32 USD | $4.26B 4.65B USD | 0 | -$0.02 -0.02 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $603.35 7.3 USD |
-0.72
|
$333.55B 4.04B USD | $6.51K 78.77 USD | $602.6 7.29 USD | $611 7.39 USD | $333.55B 4.04B USD | 6.09 | $98.94 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,077 13.03 USD |
-1.08
|
$280.16B 3.39B USD | $5.97K 72.21 USD | $1,074 12.99 USD | $1,088.55 13.17 USD | $280.16B 3.39B USD | 14.50 | $74.25 0.9 USD | |
| OSB Group Plc 2UK.F | $5.95 6.5 USD |
-0.83
|
$2.21B 2.41B USD | $1.33K 1.45K USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.21B 2.41B USD | 6.76 | $0.88 0.96 USD | |
| Walker & Dunlop, Inc. 5WD.F | $63 68.87 USD |
-0.79
|
$2.14B 2.34B USD | $21 22.96 USD | $63 68.87 USD | $63 68.87 USD | $2.14B 2.34B USD | 25.40 | $2.48 2.71 USD | |
| Paragon Banking Group PLC 46P1.F | $10.7 11.7 USD |
-0.93
|
$2.08B 2.27B USD | $131 143.2 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.08B 2.27B USD | 9.55 | $1.12 1.22 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $331.45 4.01 USD |
+1.04
|
$165.69B 2B USD | $24.35K 294.61 USD | $326.85 3.95 USD | $333.3 4.03 USD | $165.69B 2B USD | 22.06 | $15.02 0.18 USD | |
| Aavas Financiers Limited AAVAS.NS | $2,016 24.39 USD |
+7.07
|
$162.21B 1.96B USD | $547.58K 6.62K USD | $1,863.1 22.54 USD | $2,018 24.41 USD | $162.21B 1.96B USD | 28.02 | $71.93 0.87 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,981.35 23.97 USD |
+5.23
|
$159.43B 1.93B USD | $8.64K 104.52 USD | $1,865.5 22.57 USD | $1,994.15 24.13 USD | $159.43B 1.93B USD | 27.54 | $71.92 0.87 USD | |
| First National Financial FNLIF | $27.63 — |
0
|
$1.85B — | $100 — | $28.4 — | $28.4 — | $1.85B — | 12.97 | $2.13 — | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,374 16.62 USD |
-1.37
|
$141.86B 1.72B USD | $2.53K 30.65 USD | $1,365.85 16.52 USD | $1,399.05 16.93 USD | $141.86B 1.72B USD | 32.65 | $42.07 0.51 USD | |
| First National Financial Corporation 63Z.F | $25.8 28.2 USD |
0
|
$1.57B 1.71B USD | $5 5.47 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.57B 1.71B USD | 14.25 | $1.81 1.98 USD | |
| First National Financial Corporation FN-PA.TO | $16.1 11.95 USD |
0
|
$2.31B 1.71B USD | $2.7K 2K USD | $16 11.87 USD | $16.1 11.95 USD | $2.31B 1.71B USD | 5.00 | $3.22 2.39 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $820 9.92 USD |
-0.04
|
$109.19B 1.32B USD | $60.83K 735.92 USD | $815 9.86 USD | $821.7 9.94 USD | $109.19B 1.32B USD | 12.73 | $64.39 0.78 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $817.4 9.89 USD |
-0.32
|
$108.84B 1.32B USD | $2.31K 27.96 USD | $806.05 9.75 USD | $821.65 9.94 USD | $108.84B 1.32B USD | 12.69 | $64.37 0.78 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.16 5.64 USD |
-0.67
|
$777.36M 849.76M USD | $69 75.43 USD | $0 0 USD | $0 0 USD | $777.36M 849.76M USD | 4.91 | $1.05 1.15 USD | |
| ECN Capital Corp. ECN-PC.TO | $22.95 17.03 USD |
-1.88
|
$1.13B 839.66M USD | $4K 2.97K USD | $22.85 16.96 USD | $23.01 17.07 USD | $1.13B 839.66M USD | 4.54 | $5.05 3.75 USD | |
| Hoist Finance AB (publ) 0R65.IL | $84.6 8.26 USD |
-0.41
|
$7.9B 771.37M USD | $483 47.15 USD | $0 0 USD | $0 0 USD | $7.9B 771.37M USD | 25.25 | $3.35 0.33 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.15 5.63 USD |
+0.1
|
$696.58M 761.46M USD | $7.83K 8.56K USD | $5.15 5.63 USD | $5.18 5.66 USD | $696.58M 761.46M USD | 11.70 | $0.44 0.48 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.16 5.64 USD |
-0.58
|
$693.89M 758.52M USD | $0 0 USD | $5.16 5.64 USD | $5.19 5.67 USD | $693.89M 758.52M USD | 11.72 | $0.44 0.48 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}