업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
모기지 금융 (171)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Home Loan Mortgage Corporation FMCCT | $15.45 — |
-3.44
|
$49.77B — | $7.62K — | $14.85 — | $16 — | $49.77B — | 227.20 | $0.07 — | |
| Rocket Companies RKT | $14.66 — |
-4.81
|
$29.13B — | $23.55M — | $13.99 — | $15.98 — | $29.13B — | 69.80 | $0.21 — | |
| Federal National Mortgage Association FNMAN | $17.33 — |
+6.91
|
$12.91B — | $5.1K — | $15.44 — | $17.33 — | $12.91B — | 2475.71 | $0.01 — | |
| Federal National Mortgage Association FNMAS | $10.15 — |
+1.3
|
$12.85B — | $264.65K — | $9.09 — | $10.6 — | $12.85B — | 1449.99 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $17.58 — |
+1.91
|
$12.8B — | $19.46K — | $16.5 — | $17.58 — | $12.8B — | 2511.42 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $8.88 — |
+4.35
|
$12.25B — | $4.13K — | $8.25 — | $8.88 — | $12.25B — | 1268.57 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $9.25 — |
+1.65
|
$12.24B — | $128.16K — | $8.7 — | $9.56 — | $12.24B — | 1321.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $8.85 — |
+1.14
|
$12.22B — | $18.92K — | $8.3 — | $8.88 — | $12.22B — | 1264.28 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $16.25 — |
+2.72
|
$12.16B — | $57.64K — | $14.85 — | $17 — | $12.16B — | 2321.42 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.15 — |
-1.18
|
$11.6B — | $5.05K — | $7.77 — | $8.32 — | $11.6B — | 1164.71 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $14.45 — |
-1.5
|
$11.18B — | $3.9K — | $14.67 — | $15.25 — | $11.18B — | 2064.28 | $0.01 — | |
| UWM UWMC | $4.93 — |
-10.85
|
$9.87B — | $10.25M — | $4.87 — | $5.79 — | $9.87B — | 37.92 | $0.13 — | |
| Mr. Cooper COOP | $129.09 — |
-3.81
|
$8.26B — | $2.14M — | $125.61 — | $136.79 — | $8.26B — | 12.41 | $10.4 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $15.3 — |
-7.27
|
$6.88B — | $200 — | $15.3 — | $15.5 — | $6.88B — | 224.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $8.45 — |
+2.42
|
$6.79B — | $700 — | $8.25 — | $8.25 — | $6.79B — | 124.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $9.75 — |
-1.02
|
$6.66B — | $116.4K — | $9.14 — | $10.1 — | $6.66B — | 143.38 | $0.07 — | |
| Federal National Mortgage Association FNMA | $5.67 — |
+0.35
|
$6.57B — | $5.23M — | $4.83 — | $5.73 — | $6.57B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $8.2 — |
-5.75
|
$6.49B — | $800 — | $8.09 — | $8.4 — | $6.49B — | 120.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $14.55 — |
-3.06
|
$6.43B — | $2.2K — | $14.55 — | $14.78 — | $6.43B — | 213.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $8.49 — |
+5.33
|
$6.4B — | $820 — | $8 — | $8.25 — | $6.4B — | 124.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $7.62 — |
-7.86
|
$6.13B — | $2.9K — | $7.46 — | $8.06 — | $6.13B — | 112.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $14.76 — |
-3.72
|
$6.1B — | $2.06K — | $14.75 — | $15.09 — | $6.1B — | 217.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $15 — |
-4.7
|
$5.95B — | $6.24K — | $14.76 — | $15.49 — | $5.95B — | 220.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $14.62 — |
-2.53
|
$5.87B — | $3.2K — | $15 — | $15.21 — | $5.87B — | 214.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $8.01 — |
+0.13
|
$5.86B — | $1.1K — | $8 — | $8.25 — | $5.86B — | 117.79 | $0.07 — | |
| PennyMac Financial Services PFSI | $95.92 — |
-7.49
|
$4.93B — | $977.16K — | $95.49 — | $104.86 — | $4.93B — | 16.42 | $5.84 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $543.75 6.58 USD |
-3.22
|
$309.05B 3.74B USD | $2.93M 35.46K USD | $522.65 6.32 USD | $549.5 6.65 USD | $309.05B 3.74B USD | 5.81 | $93.58 1.13 USD | |
| Federal Home Loan Mortgage FMCC | $4.68 — |
+0.43
|
$3.04B — | $3.41M — | $4.07 — | $4.69 — | $3.04B — | 0 | $0 — | |
| PNB Housing Finance Limited PNBHOUSING.NS | $923.65 11.17 USD |
-2.72
|
$246.79B 2.99B USD | $2.57M 31.07K USD | $854.5 10.34 USD | $926.2 11.21 USD | $246.79B 2.99B USD | 13.19 | $70.01 0.85 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $3.84 4.2 USD |
-18.64
|
$2.5B 2.73B USD | $1K 1.09K USD | $3.84 4.2 USD | $3.96 4.33 USD | $2.5B 2.73B USD | 0 | $0 0 USD | |
| Walker & Dunlop WD | $75.09 — |
-3.99
|
$2.55B — | $343.02K — | $73.55 — | $79.4 — | $2.55B — | 23.53 | $3.19 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $294.4 3.56 USD |
-1.74
|
$149.29B 1.81B USD | $414.48K 5.01K USD | $280.05 3.39 USD | $296.4 3.59 USD | $149.29B 1.81B USD | 20.79 | $14.16 0.17 USD | |
| First National Financial Corporation FN.TO | $36.37 26.99 USD |
-2.23
|
$2.18B 1.62B USD | $86.49K 64.18K USD | $35.5 26.34 USD | $37.59 27.89 USD | $2.18B 1.62B USD | 10.92 | $3.33 2.47 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $999.95 12.1 USD |
-0.75
|
$90.75B 1.1B USD | $454.53K 5.5K USD | $878.4 10.63 USD | $1,015 12.28 USD | $90.75B 1.1B USD | 25.18 | $39.7 0.48 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $647.35 7.83 USD |
-2.52
|
$88.39B 1.07B USD | $652.53K 7.89K USD | $615 7.44 USD | $655.75 7.93 USD | $88.39B 1.07B USD | 10.35 | $62.53 0.76 USD | |
| Guild Holdings Company GHLD | $13.98 — |
-7.36
|
$865.42M — | $10.14K — | $13.85 — | $14.79 — | $865.42M — | 8.96 | $1.56 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.02 5.49 USD |
+0.13
|
$756.86M 827.35M USD | $273 298.43 USD | $0 0 USD | $0 0 USD | $756.86M 827.35M USD | 4.78 | $1.05 1.15 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.03 5.49 USD |
+0.74
|
$675.74M 738.67M USD | $817.25K 893.36K USD | $4.56 4.98 USD | $5.3 5.79 USD | $675.74M 738.67M USD | 10.46 | $0.48 0.52 USD | |
| Encore Capital ECPG | $29.65 — |
-5.33
|
$702.45M — | $519.42K — | $29.43 — | $32.8 — | $702.45M — | 0 | -$5.83 — | |
| Velocity Financial VEL | $17.25 — |
-3.9
|
$610.58M — | $201.02K — | $16.27 — | $17.89 — | $610.58M — | 9.03 | $1.91 — | |
| Hoist Finance AB (publ) HOFI.ST | $63.7 6.22 USD |
-3.04
|
$5.74B 560.65M USD | $260.49K 25.43K USD | $60.2 5.88 USD | $67.25 6.56 USD | $5.74B 560.65M USD | 6.32 | $10.07 0.98 USD | |
| ECN Capital Corp. ECN.TO | $2.52 1.87 USD |
-2.33
|
$708.48M 525.73M USD | $161.49K 119.83K USD | $2.41 1.79 USD | $2.63 1.95 USD | $708.48M 525.73M USD | 63.00 | $0.04 0.03 USD | |
| MCAN Mortgage Corporation MKP.TO | $17.42 12.93 USD |
-3.06
|
$699.05M 518.74M USD | $131.81K 97.81K USD | $17 12.62 USD | $18 13.36 USD | $699.05M 518.74M USD | 8.45 | $2.06 1.53 USD | |
| ECN Capital ECNCF | $1.78 — |
-3.26
|
$500.43M — | $15.4K — | $1.76 — | $1.82 — | $500.43M — | 59.33 | $0.03 — | |
| loanDepot LDI | $1.32 — |
-8.97
|
$476.15M — | $1.57M — | $1.3 — | $1.54 — | $476.15M — | 0 | -$0.53 — | |
| Heartland Group Holdings Limited HGH.NZ | $0.7299 0.45 USD |
+2.82
|
$752.09M 464.11M USD | $418.03K 257.97K USD | $0.7199 0.44 USD | $0.7299 0.45 USD | $752.09M 464.11M USD | 7.29 | $0.1 0.06 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.67 0.44 USD |
+0.3
|
$692.33M 458.23M USD | $984 651.27 USD | $0.67 0.44 USD | $0.6899 0.45 USD | $692.33M 458.23M USD | 7.46 | $0.09 0.06 USD | |
| Timbercreek Financial Corp. TF.TO | $6.05 4.49 USD |
-1.79
|
$502.21M 372.67M USD | $406.93K 301.97K USD | $5.91 4.39 USD | $6.25 4.64 USD | $502.21M 372.67M USD | 10.80 | $0.56 0.42 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.23 7.59 USD |
-1.92
|
$492.91M 365.77M USD | $187.39K 139.05K USD | $10.09 7.49 USD | $10.44 7.75 USD | $492.91M 365.77M USD | 9.74 | $1.05 0.78 USD | |
| Timbercreek Financial TBCRF | $4.35 — |
-0.23
|
$361.09M — | $2.5K — | $4.36 — | $4.36 — | $361.09M — | 11.15 | $0.39 — | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.19 8.3 USD |
-3.28
|
$425.02M 315.39M USD | $105.9K 78.58K USD | $11.07 8.21 USD | $11.48 8.52 USD | $425.02M 315.39M USD | 11.30 | $0.99 0.73 USD | |
| Amlak International Finance Company 1182.SR | $11.44 3.05 USD |
-1.38
|
$1.17B 311.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 311.06M USD | 25.42 | $0.45 0.12 USD | |
| Australian Finance Group Limited AFG.AX | $1.56 1.03 USD |
+3.31
|
$422.4M 279.57M USD | $338.67K 224.15K USD | $1.5 0.99 USD | $1.57 1.04 USD | $422.4M 279.57M USD | 14.18 | $0.11 0.07 USD | |
| Security National Financial SNFCA | $9.21 — |
-3.86
|
$227.39M — | $125.96K — | $7.69 — | $9.54 — | $227.39M — | 8.29 | $1.11 — | |
| Resimac Group Limited RMC.AX | $0.8399 0.56 USD |
+0.6
|
$336M 222.38M USD | $248.82K 164.68K USD | $0.8399 0.55 USD | $0.8499 0.56 USD | $336M 222.38M USD | 12.00 | $0.07 0.05 USD | |
| CHINA HUIRONG 1290.HK | $0.64 0.08 USD |
+3.23
|
$697.81M 89.22M USD | $204K 26.08K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $697.81M 89.22M USD | 12.79 | $0.05 0.006 USD | |
| OIWAHPAWN 1319.HK | $0.22 0.03 USD |
-0.46
|
$413.73M 52.9M USD | $440K 56.26K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $413.73M 52.9M USD | 5.37 | $0.04 0.005 USD | |
| CNFinance CNF | $0.7199 — |
+0.99
|
$49.17M — | $74.15K — | $0.6999 — | $0.7399 — | $49.17M — | 2.86 | $0.25 — | |
| Reliance Home Finance Limited RHFL.NS | $3.24 0.04 USD |
-5.26
|
$1.66B 20.07M USD | $1.89M 22.86K USD | $3.13 0.04 USD | $3.34 0.04 USD | $1.66B 20.07M USD | 9.00 | $0.36 0.004 USD | |
| HK FINANCE GP 1273.HK | $0.33 0.04 USD |
-1.49
|
$136.95M 17.51M USD | $24K 3.07K USD | $0.33 0.04 USD | $0.33 0.04 USD | $136.95M 17.51M USD | 3.00 | $0.11 0.01 USD | |
| General Capital Limited GEN.NZ | $0.25 0.15 USD |
0
|
$22.5M 13.88M USD | $24 14.81 USD | $0.25 0.15 USD | $0.25 0.15 USD | $22.5M 13.88M USD | 8.16 | $0.03 0.02 USD | |
| Complete Financial CFSU | $0.1499 — |
0
|
$7.16M — | $32.48K — | $0.1499 — | $0.1499 — | $7.16M — | 0 | $0 — | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.41M 6.3M USD | $334.8K 250.92K USD | $0.01 0.0082 USD | $0.02 0.01 USD | $8.41M 6.3M USD | 0 | $0 0 USD | |
| Loans4Less.Com LFLS | $0.1 — |
-9.18
|
$5.99M — | $35K — | $0.05999 — | $0.1 — | $5.99M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.001299 — |
0
|
$1.2M — | $349.72K — | $0.001199 — | $0.001299 — | $1.2M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $15.01 — |
-3.16
|
$0 — | $6K — | $14.51 — | $15.33 — | $0 — | 2144.28 | $0.01 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Rocket Companies, Inc. RKT.MX | $262.57 15.55 USD |
+2.95
|
$630.62B 37.34B USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $630.62B 37.34B USD | 61.49 | $4.27 0.25 USD | |
| Federal National Mortgage Association FNMFO | $39,000 — |
0
|
$14.27B — | $1 — | $39,000 — | $39,000 — | $14.27B — | 5571428.50 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $16.13 — |
+2.02
|
$12.4B — | $2.3K — | $15.81 — | $16.48 — | $12.4B — | 2304.28 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $16.25 — |
-0.31
|
$12.1B — | $8.3K — | $16.25 — | $16.95 — | $12.1B — | 2321.42 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $16.25 — |
-4.41
|
$12.02B — | $8K — | $15.75 — | $16.41 — | $12.02B — | 2321.42 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $15 — |
-4.76
|
$11.55B — | $1.8K — | $15 — | $15 — | $11.55B — | 2142.85 | $0.01 — | |
| Mr. Cooper Group Inc. 07WA.F | $118.15 129.15 USD |
+1.85
|
$7.92B 8.66B USD | $582 636.2 USD | $111.7 122.1 USD | $120 131.18 USD | $7.92B 8.66B USD | 12.54 | $9.42 10.3 USD | |
| Federal Home Loan Mortgage Corporation FMCCI | $15.32 — |
+5.87
|
$6.96B — | $2.16K — | $14.47 — | $14.91 — | $6.96B — | 225.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $15 — |
-0.99
|
$6.9B — | $3.58K — | $14.24 — | $15 — | $6.9B — | 220.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $14.7 — |
-2
|
$6.66B — | $6.08K — | $14.43 — | $14.81 — | $6.66B — | 216.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $14.97 — |
-2.16
|
$6.63B — | $200 — | $14.97 — | $14.97 — | $6.63B — | 220.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $14.66 — |
+1.73
|
$6.57B — | $1.4K — | $14.41 — | $15 — | $6.57B — | 215.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $15.58 — |
+2.77
|
$6.15B — | $50 — | $15.16 — | $15.16 — | $6.15B — | 229.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $15 — |
-3.35
|
$6.09B — | $2.51K — | $14.43 — | $15.36 — | $6.09B — | 220.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $14.75 — |
-4.84
|
$5.99B — | $1.69K — | $14.75 — | $15 — | $5.99B — | 216.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $14.6 — |
-3.63
|
$5.86B — | $200 — | $15.15 — | $15.25 — | $5.86B — | 214.70 | $0.07 — | |
| PennyMac Financial Services, Inc. 1AC.F | $90.5 98.93 USD |
+1.12
|
$4.88B 5.34B USD | $1 1.09 USD | $90 98.38 USD | $90.5 98.93 USD | $4.88B 5.34B USD | 17.10 | $5.29 5.78 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $544.45 6.59 USD |
-3.12
|
$309.05B 3.74B USD | $72.8K 880.71 USD | $514 6.22 USD | $549.7 6.65 USD | $309.05B 3.74B USD | 5.82 | $93.54 1.13 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $923.75 11.18 USD |
-2.69
|
$246.79B 2.99B USD | $95.78K 1.16K USD | $857.5 10.37 USD | $926.6 11.21 USD | $246.79B 2.99B USD | 13.19 | $70.02 0.85 USD | |
| Walker & Dunlop, Inc. 5WD.F | $68.5 74.88 USD |
-4.86
|
$2.33B 2.54B USD | $21 22.96 USD | $68.5 74.88 USD | $68.5 74.88 USD | $2.33B 2.54B USD | 23.70 | $2.89 3.16 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,981.15 23.97 USD |
-3.55
|
$162.59B 1.97B USD | $52.76K 638.26 USD | $1,651.65 19.98 USD | $2,026.5 24.52 USD | $162.59B 1.97B USD | 27.93 | $70.93 0.86 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,978.95 23.94 USD |
-3.56
|
$162.59B 1.97B USD | $288.46K 3.49K USD | $1,674.2 20.26 USD | $2,025 24.5 USD | $162.59B 1.97B USD | 27.85 | $71.04 0.86 USD | |
| OSB Group Plc 2UK.F | $4.36 4.77 USD |
-5.63
|
$1.76B 1.93B USD | $1K 1.09K USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.76B 1.93B USD | 4.84 | $0.9 0.98 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $294.6 3.56 USD |
-1.37
|
$149.29B 1.81B USD | $23.8K 287.94 USD | $282.85 3.42 USD | $296.65 3.59 USD | $149.29B 1.81B USD | 20.79 | $14.17 0.17 USD | |
| Paragon Banking Group PLC 46P1.F | $7.7 8.42 USD |
-12
|
$1.53B 1.67B USD | $90 98.38 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.53B 1.67B USD | 7.62 | $1.01 1.1 USD | |
| First National Financial FNLIF | $25.56 — |
0
|
$1.53B — | $200 — | $27.73 — | $27.73 — | $1.53B — | 10.92 | $2.34 — | |
| First National Financial Corporation FN-PA.TO | $14.25 10.57 USD |
-1.72
|
$2.04B 1.52B USD | $17.86K 13.25K USD | $13.86 10.28 USD | $14.5 10.76 USD | $2.04B 1.52B USD | 4.42 | $3.22 2.39 USD | |
| First National Financial Corporation 63Z.F | $22.6 24.7 USD |
-6.61
|
$1.36B 1.48B USD | $200 218.63 USD | $22.6 24.7 USD | $23.4 25.58 USD | $1.36B 1.48B USD | 10.56 | $2.14 2.34 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $997.6 12.07 USD |
-1.01
|
$90.75B 1.1B USD | $38.58K 466.77 USD | $838.65 10.15 USD | $1,014.6 12.27 USD | $90.75B 1.1B USD | 25.12 | $39.71 0.48 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $650.7 7.87 USD |
-1.98
|
$88.39B 1.07B USD | $9.19K 111.12 USD | $618.35 7.48 USD | $656.55 7.94 USD | $88.39B 1.07B USD | 10.40 | $62.53 0.76 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}