업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
모기지 금융 (171)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $13.07 — |
+1.55
|
$25.97B — | $7.38M — | $12.8 — | $13.31 — | $25.97B — | 653.50 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $13.9 — |
-0.29
|
$17.59B — | $2.73M — | $13.27 — | $14.26 — | $17.59B — | 1985.71 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $12.99 — |
-1.22
|
$17.19B — | $218.53K — | $12.51 — | $13.3 — | $17.19B — | 1855.71 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23 — |
-1.03
|
$16.75B — | $6.27K — | $21.66 — | $23 — | $16.75B — | 3285.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.74 — |
-1.39
|
$16.21B — | $16.15K — | $11.06 — | $12 — | $16.21B — | 1677.71 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.9 — |
-0.52
|
$15.51B — | $11.94K — | $10.45 — | $11.1 — | $15.51B — | 1557.14 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $20.16 — |
-0.49
|
$15.01B — | $8.87K — | $20 — | $20.26 — | $15.01B — | 2880.00 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.28 — |
-0.88
|
$14.43B — | $348 — | $19.28 — | $19.28 — | $14.43B — | 2754.28 | $0.01 — | |
| Federal National Mortgage Association FNMA | $10.64 — |
-1.3
|
$12.48B — | $18.4M — | $9.35 — | $11 — | $12.48B — | 0 | $0 — | |
| UWM UWMC | $4.27 — |
+1.91
|
$9.87B — | $5.6M — | $4.2 — | $4.35 — | $9.87B — | 0 | -$0.08 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.35 — |
+2.14
|
$9.12B — | $1.84M — | $12.69 — | $13.35 — | $9.12B — | 196.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11.01 — |
+0.09
|
$8.86B — | $7.25K — | $10.7 — | $11.5 — | $8.86B — | 161.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11 — |
0
|
$8.71B — | $1.9K — | $10.5 — | $11 — | $8.71B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.7 — |
-1.83
|
$8.59B — | $56.6K — | $10.58 — | $10.7 — | $8.59B — | 157.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.9 — |
0
|
$8.59B — | $15.01K — | $18.77 — | $19.1 — | $8.59B — | 277.94 | $0.07 — | |
| Mr. Cooper COOP | $132.73 — |
+1.21
|
$8.49B — | $596.09K — | $130.15 — | $135.3 — | $8.49B — | 14.60 | $9.09 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.61 — |
-2.31
|
$8.22B — | $12.05K — | $18.34 — | $19.02 — | $8.22B — | 273.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.56 — |
-2.87
|
$7.96B — | $15.64K — | $10.5 — | $10.85 — | $7.96B — | 155.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.8 — |
+3.55
|
$7.9B — | $10K — | $10.75 — | $11 — | $7.9B — | 158.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.8 — |
-3.59
|
$7.77B — | $72.7K — | $18.75 — | $18.9 — | $7.77B — | 276.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.66 — |
-0.59
|
$7.58B — | $326.49K — | $18.55 — | $19.8 — | $7.58B — | 274.41 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.83 — |
-2.13
|
$5.2B — | $5.7M — | $7.57 — | $8.1 — | $5.2B — | 0 | -$0.02 — | |
| PennyMac Financial Services PFSI | $96.68 — |
+0.76
|
$4.99B — | $173.98K — | $95.94 — | $97.48 — | $4.99B — | 14.82 | $6.52 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $596.05 7.21 USD |
+0.32
|
$327.87B 3.97B USD | $1.62M 19.63K USD | $591 7.15 USD | $600 7.26 USD | $327.87B 3.97B USD | 6.02 | $98.93 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,042.6 12.61 USD |
-0.31
|
$271.13B 3.28B USD | $1.32M 15.98K USD | $1,027.2 12.43 USD | $1,052.3 12.73 USD | $271.13B 3.28B USD | 14.04 | $74.25 0.9 USD | |
| Walker & Dunlop WD | $69 — |
+1.49
|
$2.34B — | $164.93K — | $67.5 — | $69.17 — | $2.34B — | 23.31 | $2.96 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $333.3 4.03 USD |
-2.03
|
$166.59B 2.02B USD | $421.01K 5.09K USD | $332.25 4.02 USD | $340.45 4.12 USD | $166.59B 2.02B USD | 22.21 | $15 0.18 USD | |
| First National Financial Corporation FN.TO | $39 28.94 USD |
-0.38
|
$2.35B 1.74B USD | $26.09K 19.36K USD | $39 28.94 USD | $39.35 29.2 USD | $2.35B 1.74B USD | 13.44 | $2.9 2.15 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,199.2 14.51 USD |
+1.9
|
$123.71B 1.5B USD | $235.27K 2.85K USD | $1,170.7 14.16 USD | $1,204.4 14.57 USD | $123.71B 1.5B USD | 28.54 | $42.01 0.51 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.77 6.3 USD |
+1.36
|
$869.3M 950.26M USD | $255 278.75 USD | $0 0 USD | $0 0 USD | $869.3M 950.26M USD | 5.49 | $1.05 1.15 USD | |
| Encore Capital ECPG | $38.33 — |
+0.74
|
$894.97M — | $250.38K — | $37.73 — | $38.49 — | $894.97M — | 0 | -$4.89 — | |
| Guild Holdings Company GHLD | $13.88 — |
-2.12
|
$882.14M — | $4.39K — | $13.83 — | $14.08 — | $882.14M — | 19.82 | $0.7 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.78 6.31 USD |
+1.76
|
$776.59M 848.92M USD | $178.76K 195.41K USD | $5.71 6.24 USD | $5.8 6.33 USD | $776.59M 848.92M USD | 13.12 | $0.44 0.48 USD | |
| Hoist Finance AB (publ) HOFI.ST | $92.55 9.03 USD |
-1.54
|
$8.09B 789.78M USD | $50.24K 4.9K USD | $92.55 9.03 USD | $94.5 9.22 USD | $8.09B 789.78M USD | 9.16 | $10.1 0.99 USD | |
| Velocity Financial VEL | $16.69 — |
+1.77
|
$609.04M — | $151.18K — | $16.34 — | $16.69 — | $609.04M — | 8.51 | $1.96 — | |
| ECN Capital Corp. ECN.TO | $2.76 2.05 USD |
+3.37
|
$776.72M 576.37M USD | $63.17K 46.88K USD | $2.67 1.98 USD | $2.77 2.05 USD | $776.72M 576.37M USD | 39.42 | $0.07 0.05 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.64 14.57 USD |
+0.41
|
$769.33M 570.89M USD | $26.42K 19.61K USD | $19.62 14.56 USD | $19.78 14.68 USD | $769.33M 570.89M USD | 10.61 | $1.85 1.37 USD | |
| ECN Capital ECNCF | $1.98 — |
-2.45
|
$557.27M — | $23.07K — | $1.97 — | $1.99 — | $557.27M — | 39.60 | $0.05 — | |
| Timbercreek Financial Corp. TF.TO | $7.4 5.49 USD |
-0.13
|
$613.2M 455.03M USD | $124.17K 92.14K USD | $7.38 5.48 USD | $7.44 5.52 USD | $613.2M 455.03M USD | 12.98 | $0.57 0.42 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7299 0.48 USD |
0
|
$683.13M 452.14M USD | $16.15K 10.69K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $683.13M 452.14M USD | 8.05 | $0.09 0.06 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.78 0.48 USD |
-1.27
|
$731.19M 451.21M USD | $170.05K 104.93K USD | $0.78 0.48 USD | $0.79 0.49 USD | $731.19M 451.21M USD | 7.79 | $0.1 0.06 USD | |
| loanDepot LDI | $1.33 — |
+4.72
|
$438.78M — | $776.97K — | $1.28 — | $1.36 — | $438.78M — | 0 | -$0.45 — | |
| Atrium Mortgage Investment Corporation AI.TO | $11.27 8.36 USD |
+0.45
|
$535.59M 397.44M USD | $126.55K 93.91K USD | $11.23 8.33 USD | $11.32 8.4 USD | $535.59M 397.44M USD | 10.94 | $1.03 0.76 USD | |
| Australian Finance Group Limited AFG.AX | $2.2 1.45 USD |
+0.23
|
$594.34M 393.37M USD | $150.58K 99.66K USD | $2.2 1.45 USD | $2.24 1.48 USD | $594.34M 393.37M USD | 19.95 | $0.11 0.07 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.33 9.15 USD |
+0.33
|
$452.96M 336.12M USD | $96.92K 71.92K USD | $12.28 9.11 USD | $12.41 9.21 USD | $452.96M 336.12M USD | 12.20 | $1.01 0.75 USD | |
| Amlak International Finance Company 1182.SR | $10.64 2.84 USD |
+0.76
|
$1.08B 289.31M USD | $177.69K 47.4K USD | $10.48 2.8 USD | $10.68 2.85 USD | $1.08B 289.31M USD | 23.64 | $0.45 0.12 USD | |
| Security National Financial SNFCA | $10.1 — |
+2.33
|
$244.2M — | $29.58K — | $9.89 — | $10.1 — | $244.2M — | 10.09 | $1 — | |
| Resimac Group Limited RMC.AX | $0.8399 0.56 USD |
-1.18
|
$332.29M 219.93M USD | $735 486.47 USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $332.29M 219.93M USD | 12.00 | $0.07 0.05 USD | |
| CHINA HUIRONG 1290.HK | $0.68 0.09 USD |
+3.03
|
$741.42M 94.8M USD | $202K 25.83K USD | $0.5999 0.08 USD | $0.68 0.09 USD | $741.42M 94.8M USD | 13.59 | $0.05 0.006 USD | |
| OIWAHPAWN 1319.HK | $0.19 0.02 USD |
+2.76
|
$357.92M 45.76M USD | $744K 95.13K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $357.92M 45.76M USD | 4.65 | $0.04 0.005 USD | |
| CNFinance CNF | $0.4199 — |
+4.84
|
$28.69M — | $87.46K — | $0.3699 — | $0.4199 — | $28.69M — | 5.23 | $0.08 — | |
| Reliance Home Finance Limited RHFL.NS | $4.8 0.06 USD |
+4.8
|
$2.35B 28.41M USD | $1.03M 12.49K USD | $4.8 0.06 USD | $4.8 0.06 USD | $2.35B 28.41M USD | 12.97 | $0.37 0.004 USD | |
| HK FINANCE GP 1273.HK | $0.38 0.05 USD |
+2.74
|
$155.62M 19.9M USD | $60K 7.67K USD | $0.38 0.05 USD | $0.38 0.05 USD | $155.62M 19.9M USD | 3.40 | $0.11 0.01 USD | |
| Complete Financial CFSU | $0.11 — |
-29.77
|
$7.64M — | $8K — | $0.11 — | $0.16 — | $7.64M — | 2.80 | $0.04 — | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.94M 6.7M USD | $500 374.73 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.94M 6.7M USD | 0 | $0 0 USD | |
| Loans4Less.Com LFLS | $0.05 — |
-10.07
|
$3M — | $13.1K — | $0.05 — | $0.05 — | $3M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.001399 — |
+16.67
|
$1.3M — | $427.87K — | $0.001199 — | $0.0015 — | $1.3M — | 0 | -$0.05 — | |
| Federal National Mortgage Association FNMAP | $19.8 — |
-1
|
$0 — | $13.14K — | $19.48 — | $20.49 — | $0 — | 2828.57 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.5 — |
-1.51
|
$66.04B — | $4.94K — | $20 — | $20.85 — | $66.04B — | 301.47 | $0.07 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Rocket Companies, Inc. RKT.MX | $248.73 14.73 USD |
+1.95
|
$497.84B 29.48B USD | $0 0 USD | $248 14.68 USD | $248 14.68 USD | $497.84B 29.48B USD | 621.82 | $0.4 0.02 USD | |
| Federal National Mortgage Association FNMAM | $21.99 — |
-0.95
|
$16.9B — | $4.25K — | $20.77 — | $21.99 — | $16.9B — | 3141.42 | $0.01 — | |
| Federal National Mortgage Association FNMFO | $44,500 — |
-1.11
|
$16.29B — | $80 — | $44,000 — | $44,625 — | $16.29B — | 6357142.50 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.59 — |
-3.42
|
$15.98B — | $4.46K — | $11.05 — | $11.75 — | $15.98B — | 1655.71 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $21 — |
+3.19
|
$15.64B — | $5.15K — | $21 — | $22.71 — | $15.64B — | 3000.00 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $21 — |
-6.96
|
$15.53B — | $10.7K — | $20.55 — | $21.51 — | $15.53B — | 3000.00 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $19.66 — |
-0.82
|
$15.21B — | $31.22K — | $19.66 — | $20.84 — | $15.21B — | 2808.92 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $19.45 — |
-7.34
|
$14.97B — | $607 — | $19.45 — | $21 — | $14.97B — | 2778.57 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $20.11 — |
+9.91
|
$8.91B — | $3.23K — | $19.24 — | $20.11 — | $8.91B — | 295.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $19.03 — |
-2.37
|
$8.76B — | $100 — | $19.03 — | $19.03 — | $8.76B — | 279.83 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $19.02 — |
-0.35
|
$8.62B — | $791 — | $19.02 — | $19.25 — | $8.62B — | 279.72 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $19.11 — |
-2.78
|
$8.59B — | $100 — | $19.11 — | $19.11 — | $8.59B — | 281.07 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $19.01 — |
+0.38
|
$8.53B — | $6.95K — | $18.3 — | $19.1 — | $8.53B — | 279.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $20.35 — |
+1.8
|
$8.26B — | $28.39K — | $18.93 — | $20.35 — | $8.26B — | 299.26 | $0.07 — | |
| Mr. Cooper Group Inc. 07WA.F | $117.5 128.44 USD |
+0.09
|
$7.52B 8.22B USD | $59 64.49 USD | $117.5 128.44 USD | $117.5 128.44 USD | $7.52B 8.22B USD | 14.83 | $7.92 8.66 USD | |
| Federal Home Loan Mortgage Corporation FREGP | $19.51 — |
-2.45
|
$7.83B — | $150 — | $19.51 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.51 — |
+4.33
|
$7.83B — | $165 — | $19.51 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.01 — |
-3.99
|
$7.55B — | $800 — | $19.01 — | $19.75 — | $7.55B — | 279.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $18.76 — |
+15.68
|
$7.4B — | $1.9K — | $17.2 — | $18.93 — | $7.4B — | 275.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FHL.F | $6.9 7.54 USD |
-1.43
|
$4.52B 4.94B USD | $5.98K 6.53K USD | $6.75 7.38 USD | $7.75 8.47 USD | $4.52B 4.94B USD | 0 | -$0.02 -0.02 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $82.5 90.18 USD |
-1.2
|
$4.32B 4.72B USD | $1 1.09 USD | $82.5 90.18 USD | $85 92.92 USD | $4.32B 4.72B USD | 14.34 | $5.75 6.29 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $595.7 7.21 USD |
+0.27
|
$327.67B 3.96B USD | $43.33K 524.18 USD | $591.15 7.15 USD | $599.9 7.26 USD | $327.67B 3.96B USD | 6.02 | $98.95 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,042.95 12.62 USD |
-0.22
|
$271.38B 3.28B USD | $8.1K 98.01 USD | $1,028 12.44 USD | $1,051 12.72 USD | $271.38B 3.28B USD | 14.05 | $74.21 0.9 USD | |
| Paragon Banking Group PLC 46P1.F | $10.9 11.92 USD |
+0.93
|
$2.12B 2.32B USD | $227 248.14 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.12B 2.32B USD | 10.68 | $1.02 1.11 USD | |
| OSB Group Plc 2UK.F | $5.7 6.23 USD |
0
|
$2.12B 2.32B USD | $2K 2.19K USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.12B 2.32B USD | 6.33 | $0.9 0.98 USD | |
| Walker & Dunlop, Inc. 5WD.F | $60 65.59 USD |
0
|
$2.04B 2.23B USD | $21 22.96 USD | $60 65.59 USD | $60 65.59 USD | $2.04B 2.23B USD | 23.34 | $2.57 2.81 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $333.25 4.03 USD |
-1.94
|
$166.56B 2.02B USD | $31.57K 381.93 USD | $332.05 4.02 USD | $340 4.11 USD | $166.56B 2.02B USD | 22.18 | $15.02 0.18 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,811.4 21.91 USD |
+0.26
|
$143.38B 1.73B USD | $62.49K 756.02 USD | $1,796.6 21.74 USD | $1,825 22.08 USD | $143.38B 1.73B USD | 25.18 | $71.91 0.87 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,811.2 21.91 USD |
+0.29
|
$143.37B 1.73B USD | $1.74K 21.06 USD | $1,796.6 21.74 USD | $1,823.95 22.07 USD | $143.37B 1.73B USD | 25.13 | $72.06 0.87 USD | |
| First National Financial FNLIF | $27.63 — |
+1.06
|
$1.7B — | $19.31K — | $27.63 — | $27.63 — | $1.7B — | 13.15 | $2.1 — | |
| First National Financial Corporation FN-PA.TO | $15.75 11.69 USD |
0
|
$2.26B 1.68B USD | $1.9K 1.41K USD | $15.61 11.58 USD | $15.75 11.69 USD | $2.26B 1.68B USD | 4.89 | $3.22 2.39 USD | |
| First National Financial Corporation 63Z.F | $24.8 27.11 USD |
+0.81
|
$1.49B 1.63B USD | $5 5.47 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.49B 1.63B USD | 13.40 | $1.85 2.02 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,196.35 14.47 USD |
+1.79
|
$123.42B 1.49B USD | $4.1K 49.55 USD | $1,170.5 14.16 USD | $1,203.45 14.56 USD | $123.42B 1.49B USD | 28.43 | $42.08 0.51 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $779.55 9.43 USD |
+1.53
|
$103.8B 1.26B USD | $218.8K 2.65K USD | $765.55 9.26 USD | $785.2 9.5 USD | $103.8B 1.26B USD | 12.10 | $64.39 0.78 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $779 9.42 USD |
+1.39
|
$103.73B 1.25B USD | $28.63K 346.42 USD | $766 9.27 USD | $785.35 9.5 USD | $103.73B 1.25B USD | 12.10 | $64.35 0.78 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Hoist Finance AB (publ) 0R65.IL | $94.45 9.22 USD |
0
|
$8.82B 861.18M USD | $483 47.15 USD | $0 0 USD | $0 0 USD | $8.82B 861.18M USD | 28.19 | $3.35 0.33 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.78 6.32 USD |
+1.94
|
$777.95M 850.41M USD | $0 0 USD | $5.72 6.25 USD | $5.78 6.32 USD | $777.95M 850.41M USD | 13.13 | $0.44 0.48 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}