$3.39T
시가 총액
$89.3B
총 거래량
BTC 62.85%     ETH 8.63%
지배력

부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Companies  RKT $14.16
-1.19
$28.14B $3.68M $14.08 $14.45 $28.14B 708.00 $0.02
Federal National Mortgage Association  FNMAS $14.47
+0.28
$18.31B $18.08K $14.4 $14.47 $18.31B 2067.14 $0.01
Federal National Mortgage Association  FNMAT $13.34
+1.44
$17.65B $5.76K $13.15 $13.35 $17.65B 1905.71 $0.01
Federal National Mortgage Association  FNMFN $23.25
-0.81
$16.93B $5.61K $22.65 $23.48 $16.93B 3321.42 $0.01
Federal National Mortgage Association  FNMAJ $12.1
+0.83
$16.7B $200 $12.1 $12.1 $16.7B 1728.57 $0.01
Federal National Mortgage Association  FNMAN $19.9
-0.5
$14.82B $300 $19.9 $20 $14.82B 2842.85 $0.01
Federal National Mortgage Association  FNMAH $10.36
-1.33
$14.74B $4.78K $10.35 $10.45 $14.74B 1479.99 $0.01
Federal National Mortgage Association  FNMA $10.11
+1.1
$11.71B $293.88K $10 $10.16 $11.71B 0 $0
UWM  UWMC $4.1
-1.09
$9.76B $897.15K $4.07 $4.16 $9.76B 0 -$0.08
Mr. Cooper  COOP $147.26
-1.86
$9.42B $326.47K $146.86 $151.5 $9.42B 16.41 $8.97
Federal Home Loan Mortgage Corporation  FMCKJ $13.55
+0.89
$9.25B $2.02K $13.41 $13.55 $9.25B 199.26 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $11
0
$8.71B $1K $10.85 $10.89 $8.71B 161.76 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $10.75
+0.94
$8.63B $500 $10.75 $10.75 $8.63B 158.08 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $10.6
0
$8.53B $10K $10.58 $10.6 $8.53B 155.88 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $10.82
+1.1
$8.15B $7.5K $10.4 $10.4 $8.15B 159.08 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $17.46
-0.11
$7.93B $700 $17.46 $17.46 $7.93B 256.76 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $17.75
-2.04
$7.84B $100 $17.75 $17.75 $7.84B 261.02 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $10.65
0
$7.79B $10.64K $10.5 $10.65 $7.79B 156.61 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.19
+2.48
$7.51B $749 $17.89 $18.26 $7.51B 267.50 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $18.34
0
$7.45B $235 $18.34 $18.34 $7.45B 269.70 $0.07
Federal Home Loan Mortgage  FMCC $8.45
+2.18
$5.49B $73.35K $8.29 $8.49 $5.49B 0 -$0.02
PennyMac Financial Services  PFSI $98.34
+0.8
$5.08B $18.35K $97.81 $98.46 $5.08B 15.08 $6.52
LIC Housing Finance Limited  LICHSGFIN.NS $622.05 7.53 USD
+1.97
$342.17B 4.14B USD $2.87M 34.77K USD $607.1 7.34 USD $624.4 7.55 USD $342.17B 4.14B USD 6.28 $98.95 1.2 USD
PNB Housing Finance Limited  PNBHOUSING.NS $1,110.2 13.43 USD
+2.5
$288.8B 3.49B USD $1.94M 23.52K USD $1,080.2 13.07 USD $1,117.8 13.52 USD $288.8B 3.49B USD 14.94 $74.3 0.9 USD
Walker & Dunlop  WD $69.25
+0.25
$2.35B $967 $69.25 $69.25 $2.35B 23.71 $2.92
Aptus Value Housing Finance India Limited  APTUS.NS $320.7 3.88 USD
-0.59
$160.32B 1.94B USD $923.2K 11.17K USD $316.55 3.83 USD $324.85 3.93 USD $160.32B 1.94B USD 21.38 $15 0.18 USD
First National Financial Corporation  FN.TO $41.46 30.77 USD
+0.34
$2.49B 1.84B USD $4.94K 3.67K USD $41.44 30.75 USD $41.6 30.87 USD $2.49B 1.84B USD 14.29 $2.9 2.15 USD
Home First Finance Company India Limited  HOMEFIRST.NS $1,387.3 16.78 USD
+0.61
$143.95B 1.74B USD $266.05K 3.22K USD $1,360 16.45 USD $1,399.9 16.94 USD $143.95B 1.74B USD 32.98 $42.06 0.51 USD
Guild Holdings Company  GHLD $19.74
+0.1
$1.23B $57.12K $19.73 $19.76 $1.23B 27.80 $0.71
Encore Capital  ECPG $39.01
+0.05
$910.85M $16.66K $38.75 $39.38 $910.85M 0 -$4.85
Deutsche Pfandbriefbank AG  PBB.DE $5.16 5.64 USD
-0.96
$694.55M 759.24M USD $86.2K 94.22K USD $5.16 5.64 USD $5.26 5.74 USD $694.55M 759.24M USD 11.71 $0.44 0.48 USD
Hoist Finance AB (publ)  HOFI.ST $84.65 8.26 USD
+3.99
$7.4B 722.36M USD $152.27K 14.86K USD $81 7.91 USD $85.1 8.31 USD $7.4B 722.36M USD 8.38 $10.1 0.99 USD
Velocity Financial  VEL $18.89
+1.61
$689.32M $398 $18.46 $18.89 $689.32M 9.78 $1.93
ECN Capital Corp.  ECN.TO $2.69 2 USD
+1.51
$757.02M 561.75M USD $5.3K 3.93K USD $2.69 2 USD $2.74 2.03 USD $757.02M 561.75M USD 44.83 $0.06 0.04 USD
MCAN Mortgage Corporation  MKP.TO $19.23 14.27 USD
0
$753.27M 558.97M USD $3.46K 2.57K USD $19.19 14.24 USD $19.25 14.28 USD $753.27M 558.97M USD 10.45 $1.84 1.37 USD
ECN Capital  ECNCF $1.95
0
$548.77M $15.11K $1.95 $1.95 $548.77M 39.00 $0.05
Timbercreek Financial Corp.  TF.TO $7.6 5.64 USD
-0.39
$628.92M 466.7M USD $9.7K 7.2K USD $7.6 5.64 USD $7.65 5.68 USD $628.92M 466.7M USD 13.33 $0.57 0.42 USD
Heartland Group Holdings Limited  HGH.NZ $0.78 0.48 USD
+1.3
$731.19M 451.21M USD $7.69M 4.74M USD $0.77 0.48 USD $0.79 0.49 USD $731.19M 451.21M USD 7.79 $0.1 0.06 USD
Heartland Group Holdings Limited  HGH.AX $0.7199 0.48 USD
-0.69
$674.94M 446.72M USD $11.76K 7.79K USD $0.7299 0.48 USD $0.7399 0.49 USD $674.94M 446.72M USD 8.00 $0.09 0.06 USD
loanDepot  LDI $1.3
0
$428.88M $180.51K $1.28 $1.35 $428.88M 0 -$0.45
Atrium Mortgage Investment Corporation  AI.TO $11.54 8.56 USD
+0.09
$548.99M 407.39M USD $7.65K 5.67K USD $11.53 8.56 USD $11.55 8.57 USD $548.99M 407.39M USD 11.20 $1.03 0.76 USD
Australian Finance Group Limited  AFG.AX $2.19 1.45 USD
+0.92
$592.98M 392.47M USD $332.4K 220K USD $2.14 1.42 USD $2.2 1.46 USD $592.98M 392.47M USD 19.90 $0.11 0.07 USD
Firm Capital Mortgage Investment Corporation  FC.TO $12.28 9.11 USD
+0.33
$451.12M 334.76M USD $475 352.48 USD $12.28 9.11 USD $12.28 9.11 USD $451.12M 334.76M USD 12.15 $1.01 0.75 USD
Amlak International Finance Company  1182.SR $11.24 3 USD
+1.81
$1.15B 305.63M USD $81.43K 21.72K USD $11 2.93 USD $11.24 3 USD $1.15B 305.63M USD 22.93 $0.49 0.13 USD
Security National Financial  SNFCA $9.57
+1.92
$236.78M $103 $9.57 $9.57 $236.78M 9.76 $0.98
Resimac Group Limited  RMC.AX $0.8599 0.57 USD
+3.01
$338.18M 223.83M USD $118.25K 78.27K USD $0.8299 0.55 USD $0.8499 0.56 USD $338.18M 223.83M USD 12.21 $0.07 0.05 USD
CHINA HUIRONG  1290.HK $0.7299 0.09 USD
+4.29
$795.94M 101.77M USD $6K 767.18 USD $0.7299 0.09 USD $0.75 0.1 USD $795.94M 101.77M USD 14.59 $0.05 0.006 USD
Complete Financial  CFSU $0.08999
0
$85.37M $5.55K $0.1199 $0.17 $85.37M 2.25 $0.04
OIWAHPAWN  1319.HK $0.2 0.03 USD
-0.5
$384.86M 49.21M USD $2.22M 284.37K USD $0.2 0.03 USD $0.2 0.03 USD $384.86M 49.21M USD 6.66 $0.03 0.003 USD
CNFinance  CNF $0.5899
+3.51
$40.46M $1.71K $0.54 $0.5899 $40.46M 7.37 $0.08
Reliance Home Finance Limited  RHFL.NS $6.31 0.08 USD
-2.02
$3.13B 37.83M USD $624.43K 7.55K USD $6.31 0.08 USD $6.31 0.08 USD $3.13B 37.83M USD 0 -$0.08 -0.0009 USD
HK FINANCE GP  1273.HK $0.4099 0.05 USD
+5.13
$170.15M 21.76M USD $452K 57.79K USD $0.4 0.05 USD $0.4299 0.05 USD $170.15M 21.76M USD 3.72 $0.11 0.01 USD
Findev Inc.  FDI.V $0.4299 0.32 USD
0
$12.32M 9.14M USD $131.03K 97.23K USD $0.4199 0.31 USD $0.5 0.37 USD $12.32M 9.14M USD 5.37 $0.08 0.06 USD
Net Pacific Financial Holdings Limited  5QY.SI $0.02 0.01 USD
0
$8.94M 6.7M USD $1.1K 824.4 USD $0.01 0.0074 USD $0.02 0.01 USD $8.94M 6.7M USD 0 $0 0 USD
Vaycaychella  VAYK $0.001899
+26.67
$1.76M $199.99K $0.001399 $0.001899 $1.76M 0 -$0.06
Franklin Credit Management  FCRM $0.02
0
$182.39K $20K $0.13 $0.13 $182.39K 0 -$0.17
Federal National Mortgage Association  FNMAP $19.24
+1.26
$0 $910 $18.5 $19.24 $0 2748.57 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $21.25
0
$68.45B $1.3K $20.64 $21.25 $68.45B 312.49 $0.07
Housing Development Finance Corporation Limited  HDFC.NS $2,732 33.05 USD
0
$5.06T 61.19B USD $0 0 USD $0 0 USD $0 0 USD $5.06T 61.19B USD 0 $0 0 USD
Housing Development Finance Corporation Limited  HDFC.BO $2,729.95 33.03 USD
0
$5.05T 61.16B USD $0 0 USD $0 0 USD $0 0 USD $5.05T 61.16B USD 0 $0 0 USD
Rocket Companies, Inc.  RKT.MX $282.5 16.73 USD
-0.69
$544.87B 32.26B USD $6.23K 369.01 USD $282.5 16.73 USD $282.5 16.73 USD $544.87B 32.26B USD 763.51 $0.37 0.02 USD
Federal National Mortgage Association  FNMAI $11.8
0
$16.27B $100 $11.8 $11.8 $16.27B 1685.71 $0.01
Federal National Mortgage Association  FNMAM $20.65
+0.68
$15.87B $4.03K $20.4 $20.65 $15.87B 2949.99 $0.01
Federal National Mortgage Association  FNMAG $20.29
0
$15.11B $100 $20.29 $20.29 $15.11B 2898.57 $0.01
Federal National Mortgage Association  FNMFM $19.59
-4.44
$15.08B $100 $19.59 $19.59 $15.08B 2798.57 $0.01
Federal National Mortgage Association  FNMAK $20.31
0
$15.02B $700 $20 $20 $15.02B 2901.42 $0.01
Federal National Mortgage Association  FNMAO $19
+1.33
$14.7B $600 $18.62 $18.7 $14.7B 2714.28 $0.01
Federal National Mortgage Association  FNMAL $19.11
0
$14.3B $753 $19.09 $19.11 $14.3B 2730.00 $0.01
Mr. Cooper Group Inc.  07WA.F $127.6 139.48 USD
-4.49
$8.16B 8.92B USD $29 31.7 USD $127.6 139.48 USD $128 139.92 USD $8.16B 8.92B USD 16.48 $7.74 8.46 USD
Federal Home Loan Mortgage Corporation  FMCCG $18
0
$8.28B $1.5K $18 $18 $8.28B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $18.02
-0.33
$8.17B $1.11K $18.02 $18.08 $8.17B 265.00 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $18.08
0
$8.11B $1.51K $18 $18 $8.11B 265.88 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $18
-1.64
$8.09B $8.1K $18 $18 $8.09B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $19.79
-0.5
$7.86B $4.45K $19.78 $19.79 $7.86B 291.02 $0.07
Federal Home Loan Mortgage Corporation  FREGP $19.05
+1.45
$7.65B $100 $18.78 $18.78 $7.65B 280.17 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $19
+2.7
$7.62B $100 $19 $19 $7.62B 279.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $17.19
0
$7.61B $502 $17.19 $17.19 $7.61B 252.79 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $18.51
0
$7.52B $449 $18.3 $18.3 $7.52B 272.20 $0.07
Federal Home Loan Mortgage Corporation  FREJN $18.66
0
$7.36B $200 $19.6 $19.6 $7.36B 274.41 $0.07
Federal Home Loan Mortgage Corporation  FHL.F $7.05 7.71 USD
+0.71
$4.65B 5.08B USD $80 87.45 USD $7 7.65 USD $7.05 7.71 USD $4.65B 5.08B USD 0 -$0.02 -0.02 USD
PennyMac Financial Services, Inc.  1AC.F $81 88.54 USD
-1.2
$4.29B 4.69B USD $1 1.09 USD $81 88.54 USD $82.5 90.18 USD $4.29B 4.69B USD 14.41 $5.62 6.14 USD
LIC Housing Finance Limited  LICHSGFIN.BO $622 7.53 USD
+1.98
$342.2B 4.14B USD $87.24K 1.06K USD $607.3 7.35 USD $624.4 7.55 USD $342.2B 4.14B USD 6.28 $98.93 1.2 USD
PNB Housing Finance Limited  PNBHOUSING.BO $1,110.6 13.44 USD
+2.51
$288.9B 3.5B USD $42.61K 515.52 USD $1,081 13.08 USD $1,117.3 13.52 USD $288.9B 3.5B USD 14.96 $74.22 0.9 USD
OSB Group Plc  2UK.F $6 6.56 USD
+0.84
$2.2B 2.4B USD $350 382.6 USD $5.95 6.5 USD $5.95 6.5 USD $2.2B 2.4B USD 6.74 $0.89 0.97 USD
Paragon Banking Group PLC  46P1.F $10.8 11.81 USD
-0.92
$2.1B 2.3B USD $131 143.2 USD $10.9 11.92 USD $10.9 11.92 USD $2.1B 2.3B USD 9.55 $1.13 1.24 USD
Walker & Dunlop, Inc.  5WD.F $59 64.49 USD
-1.67
$2B 2.19B USD $21 22.96 USD $59 64.49 USD $59 64.49 USD $2B 2.19B USD 23.50 $2.51 2.74 USD
Aptus Value Housing Finance India Limited  APTUS.BO $320.6 3.88 USD
-0.51
$160.27B 1.94B USD $19.37K 234.39 USD $317.25 3.84 USD $322.9 3.91 USD $160.27B 1.94B USD 21.34 $15.02 0.18 USD
Aavas Financiers Limited  AAVAS.NS $1,942.6 23.5 USD
+3.26
$153.77B 1.86B USD $301.73K 3.65K USD $1,872.1 22.65 USD $1,989.4 24.07 USD $153.77B 1.86B USD 26.96 $72.05 0.87 USD
Aavas Financiers Limited  AAVAS.BO $1,942.5 23.5 USD
+3.28
$153.76B 1.86B USD $6.14K 74.22 USD $1,875.35 22.69 USD $1,985.5 24.02 USD $153.76B 1.86B USD 26.96 $72.04 0.87 USD
First National Financial  FNLIF $27.63
0
$1.8B $100 $28.4 $28.4 $1.8B 13.09 $2.11
Home First Finance Company India Limited  HOMEFIRST.BO $1,386.4 16.77 USD
+0.04
$143.14B 1.73B USD $16.99K 205.54 USD $1,359.65 16.45 USD $1,399.8 16.94 USD $143.14B 1.73B USD 32.90 $42.13 0.51 USD
First National Financial Corporation  FN-PA.TO $16.1 11.95 USD
0
$2.31B 1.71B USD $1.3K 964.68 USD $16.1 11.95 USD $16.1 11.95 USD $2.31B 1.71B USD 5.00 $3.22 2.39 USD
First National Financial Corporation  63Z.F $25.4 27.77 USD
0
$1.55B 1.7B USD $5 5.47 USD $25.4 27.77 USD $25.4 27.77 USD $1.55B 1.7B USD 13.95 $1.82 1.99 USD
Can Fin Homes Limited  CANFINHOME.NS $790.5 9.56 USD
+0.79
$105.26B 1.27B USD $214.51K 2.6K USD $780 9.44 USD $796 9.63 USD $105.26B 1.27B USD 12.27 $64.39 0.78 USD
Can Fin Homes Limited  CANFINHOME.BO $790.35 9.56 USD
+0.95
$105.24B 1.27B USD $5.06K 61.19 USD $782 9.46 USD $796.8 9.64 USD $105.24B 1.27B USD 12.28 $64.35 0.78 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Sammaan Capital Limited  IBULHSGFIN.BO $164.45 1.99 USD
0
$96.97B 1.17B USD $0 0 USD $0 0 USD $0 0 USD $96.97B 1.17B USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  0R9K.IL $5.27 5.76 USD
+1.49
$793.56M 867.47M USD $2 2.19 USD $5.27 5.76 USD $5.27 5.76 USD $793.56M 867.47M USD 5.01 $1.05 1.15 USD
ECN Capital Corp.  ECN-PC.TO $22.4 16.62 USD
0
$1.1B 819.54M USD $760 563.97 USD $22.4 16.62 USD $22.4 16.62 USD $1.1B 819.54M USD 4.43 $5.05 3.75 USD
Hoist Finance AB (publ)  0R65.IL $84.8 8.28 USD
+3.89
$7.92B 773.2M USD $718 70.09 USD $84.6 8.26 USD $84.9 8.29 USD $7.92B 773.2M USD 25.31 $3.35 0.33 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.