부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $16.3 — |
-2.74
|
$45.89B — | $28.15M — | $16 — | $16.83 — | $45.89B — | 0 | -$0.03 — | |
| Federal National Mortgage Association FNMAS | $16.68 — |
+1.09
|
$21.11B — | $105.05K — | $16.58 — | $16.74 — | $21.11B — | 2382.85 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $28.5 — |
-0.35
|
$20.75B — | $5.01K — | $28.5 — | $28.6 — | $20.75B — | 4071.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $15.3 — |
+0.26
|
$20.25B — | $5.4K — | $15.25 — | $15.37 — | $20.25B — | 2185.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $14.51 — |
-0.96
|
$20.03B — | $78.29K — | $14.5 — | $14.9 — | $20.03B — | 2072.85 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $14.3 — |
-1.11
|
$19.72B — | $10.56K — | $14.3 — | $14.3 — | $19.72B — | 2042.85 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $24.5 — |
-3.92
|
$18.86B — | $1.5K — | $24.5 — | $24.5 — | $18.86B — | 3500.00 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $25 — |
+1.01
|
$18.62B — | $5.3K — | $24.75 — | $25 — | $18.62B — | 3571.42 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $13.01 — |
-1.35
|
$18.52B — | $27.58K — | $12.9 — | $13.3 — | $18.52B — | 1858.92 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $21.5 — |
+1.42
|
$16.63B — | $200 — | $21.5 — | $21.5 — | $16.63B — | 3071.42 | $0.01 — | |
| Federal National Mortgage Association FNMA | $11.19 — |
+4
|
$12.96B — | $913.48K — | $10.8 — | $11.55 — | $12.96B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $14.25 — |
-0.7
|
$11.44B — | $1.25K — | $13.81 — | $14.25 — | $11.44B — | 209.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $14.4 — |
0
|
$11.41B — | $2K — | $14.3 — | $14.4 — | $11.41B — | 211.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $15.68 — |
+0.06
|
$10.71B — | $97.96K — | $15.62 — | $15.86 — | $10.71B — | 230.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $13.25 — |
+0.76
|
$10.66B — | $1.5K — | $13.25 — | $13.25 — | $10.66B — | 194.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $13.76 — |
-0.29
|
$10.37B — | $200 — | $13.76 — | $13.8 — | $10.37B — | 202.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $25.45 — |
0
|
$10.33B — | $100 — | $25.45 — | $25.45 — | $10.33B — | 374.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $25.36 — |
-0.55
|
$10.3B — | $100 — | $25.25 — | $25.25 — | $10.3B — | 372.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $13.96 — |
-3.06
|
$10.21B — | $625 — | $13.85 — | $14.25 — | $10.21B — | 205.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $25.86 — |
0
|
$10.2B — | $100 — | $25.86 — | $25.86 — | $10.2B — | 380.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $25.4 — |
0
|
$10.08B — | $1.5K — | $25.4 — | $25.5 — | $10.08B — | 373.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $23.26 — |
-0.3
|
$9.61B — | $3.25K — | $23.3 — | $23.4 — | $9.61B — | 342.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $21.65 — |
-0.23
|
$9.56B — | $1.02K — | $21.65 — | $21.65 — | $9.56B — | 318.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $21.22 — |
-0.52
|
$9.52B — | $9.06K — | $20.21 — | $21.33 — | $9.52B — | 312.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $20.63 — |
+3.2
|
$9.37B — | $5.19K — | $19.99 — | $20.63 — | $9.37B — | 303.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $20.34 — |
-0.05
|
$9.36B — | $685 — | $20.5 — | $20.5 — | $9.36B — | 299.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $20.5 — |
+3.43
|
$9.29B — | $2.03K — | $19.82 — | $20.74 — | $9.29B — | 301.47 | $0.07 — | |
| UWM UWMC | $5.66 — |
-2.08
|
$9.12B — | $10.19M — | $5.62 — | $5.87 — | $9.12B — | 141.50 | $0.04 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $20.58 — |
+1.23
|
$9.11B — | $2.12K — | $19.76 — | $20.65 — | $9.11B — | 302.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $20.2 — |
-3.72
|
$9.08B — | $1.9K — | $20 — | $20.55 — | $9.08B — | 297.05 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $10.14 — |
+4.43
|
$6.59B — | $569.98K — | $9.72 — | $10.35 — | $6.59B — | 0 | -$0.01 — | |
| PennyMac Financial Services PFSI | $125.02 — |
-1.45
|
$6.5B — | $211.88K — | $124.92 — | $126.74 — | $6.5B — | 13.44 | $9.3 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $565.3 6.84 USD |
-1.52
|
$310.95B 3.76B USD | $334.13K 4.04K USD | $565.05 6.84 USD | $573.6 6.94 USD | $310.95B 3.76B USD | 5.63 | $100.38 1.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $916.5 11.09 USD |
-1.63
|
$238.76B 2.89B USD | $206.48K 2.5K USD | $915.05 11.07 USD | $931.3 11.27 USD | $238.76B 2.89B USD | 11.12 | $82.35 1 USD | |
| Walker & Dunlop WD | $79.98 — |
-0.31
|
$2.72B — | $140.52K — | $78.92 — | $81.11 — | $2.72B — | 24.68 | $3.24 — | |
| First National Financial Corporation FN-PA.TO | $23.16 17.19 USD |
+0.04
|
$3.32B 2.47B USD | $2K 1.48K USD | $23.07 17.12 USD | $23.16 17.19 USD | $3.32B 2.47B USD | 7.19 | $3.22 2.39 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $290.85 3.52 USD |
-1.22
|
$153.58B 1.86B USD | $464.17K 5.62K USD | $290.2 3.51 USD | $296.25 3.58 USD | $153.58B 1.86B USD | 17.26 | $16.85 0.2 USD | |
| Guild Holdings Company GHLD | $19.93 — |
+0.25
|
$1.24B — | $13.65K — | $19.93 — | $19.94 — | $1.24B — | 47.45 | $0.42 — | |
| Encore Capital ECPG | $42.75 — |
+4.01
|
$983.75M — | $352.83K — | $41.1 — | $42.84 — | $983.75M — | 0 | -$3.71 — | |
| loanDepot LDI | $2.79 — |
-6.06
|
$923.28M — | $5.86M — | $2.75 — | $2.97 — | $923.28M — | 0 | -$0.33 — | |
| Hoist Finance AB (publ) HOFI.ST | $96.45 9.41 USD |
-1.83
|
$8.43B 823.06M USD | $68.19K 6.66K USD | $96 9.37 USD | $98.4 9.61 USD | $8.43B 823.06M USD | 9.35 | $10.31 1.01 USD | |
| Velocity Financial VEL | $18.81 — |
+0.05
|
$723.03M — | $23.05K — | $18.78 — | $18.94 — | $723.03M — | 8.51 | $2.21 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $4.03 4.41 USD |
+0.2
|
$607.42M 663.99M USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $607.42M 663.99M USD | 3.83 | $1.05 1.15 USD | |
| Heartland Group Holdings Limited HGH.NZ | $1.1 0.68 USD |
-1.35
|
$1.03B 638.14M USD | $489.45K 302.03K USD | $1.1 0.68 USD | $1.12 0.69 USD | $1.03B 638.14M USD | 27.50 | $0.04 0.02 USD | |
| MCAN Mortgage Corporation MKP.TO | $21.53 15.98 USD |
+1.65
|
$853.68M 633.48M USD | $49.28K 36.57K USD | $21.32 15.82 USD | $21.6 16.03 USD | $853.68M 633.48M USD | 11.76 | $1.83 1.36 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.9599 0.64 USD |
-1.54
|
$920.39M 609.17M USD | $3.33K 2.2K USD | $0.9599 0.63 USD | $0.9799 0.65 USD | $920.39M 609.17M USD | 24.00 | $0.04 0.03 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $4.01 4.38 USD |
-1.38
|
$545.4M 596.19M USD | $674.01K 736.78K USD | $3.95 4.32 USD | $4.08 4.46 USD | $545.4M 596.19M USD | 0 | -$1.62 -1.7 USD | |
| ECN Capital Corp. ECN.TO | $2.76 2.05 USD |
-0.36
|
$776.88M 576.49M USD | $49K 36.36K USD | $2.75 2.04 USD | $2.79 2.07 USD | $776.88M 576.49M USD | 69.00 | $0.04 0.03 USD | |
| ECN Capital ECNCF | $1.96 — |
0
|
$556.64M — | $13.3K — | $1.95 — | $1.96 — | $556.64M — | 65.33 | $0.03 — | |
| Australian Finance Group Limited AFG.AX | $2.37 1.57 USD |
+0.85
|
$644.07M 426.28M USD | $160.71K 106.36K USD | $2.35 1.55 USD | $2.38 1.58 USD | $644.07M 426.28M USD | 18.23 | $0.13 0.09 USD | |
| Timbercreek Financial Corp. TF.TO | $6.56 4.87 USD |
+2.98
|
$542.86M 402.84M USD | $392.57K 291.31K USD | $6.4 4.75 USD | $6.57 4.88 USD | $542.86M 402.84M USD | 14.26 | $0.46 0.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.23 8.33 USD |
+1.54
|
$534.85M 396.89M USD | $261.06K 193.72K USD | $11.1 8.24 USD | $11.31 8.39 USD | $534.85M 396.89M USD | 10.79 | $1.04 0.77 USD | |
| Timbercreek Financial TBCRF | $4.55 — |
0
|
$376.53M — | $100 — | $4.95 — | $4.95 — | $376.53M — | 13.78 | $0.33 — | |
| Amlak International Finance Company 1182.SR | $12.9 3.44 USD |
-2.42
|
$1.37B 365.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37B 365.53M USD | 21.49 | $0.6 0.16 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.88 8.82 USD |
+1.28
|
$436.44M 323.87M USD | $48.16K 35.74K USD | $11.71 8.69 USD | $11.93 8.85 USD | $436.44M 323.87M USD | 11.53 | $1.03 0.76 USD | |
| Resimac Group Limited RMC.AX | $1.07 0.71 USD |
+1.9
|
$423.22M 280.11M USD | $35.79K 23.69K USD | $1.05 0.69 USD | $1.08 0.71 USD | $423.22M 280.11M USD | 11.88 | $0.09 0.06 USD | |
| Security National Financial SNFCA | $8.11 — |
+1.88
|
$221.25M — | $19.5K — | $7.99 — | $8.14 — | $221.25M — | 9.11 | $0.89 — | |
| Complete Financial CFSU | $0.1 — |
-22.48
|
$94.85M — | $25K — | $0.1 — | $0.1 — | $94.85M — | 0 | -$0.18 — | |
| OIWAHPAWN 1319.HK | $0.27 0.03 USD |
+1.92
|
$509.94M 65.2M USD | $16K 2.05K USD | $0.27 0.03 USD | $0.27 0.03 USD | $509.94M 65.2M USD | 8.83 | $0.03 0.003 USD | |
| CNFinance CNF | $4.94 — |
-1.4
|
$33.88M — | $5.39K — | $4.9 — | $5 — | $33.88M — | 0 | -$1.12 — | |
| HK FINANCE GP 1273.HK | $0.56 0.07 USD |
+1.82
|
$232.4M 29.72M USD | $388K 49.61K USD | $0.55 0.07 USD | $0.56 0.07 USD | $232.4M 29.72M USD | 5.09 | $0.11 0.01 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.18 0.04 USD |
-5.07
|
$1.6B 19.35M USD | $681.01K 8.24K USD | $3.18 0.04 USD | $3.33 0.04 USD | $1.6B 19.35M USD | 0 | -$0.08 -0.0009 USD | |
| General Capital Limited GEN.NZ | $0.28 0.17 USD |
+1.85
|
$25.26M 15.59M USD | $92.76K 57.24K USD | $0.27 0.17 USD | $0.28 0.17 USD | $25.26M 15.59M USD | 9.16 | $0.03 0.02 USD | |
| Findev Inc. FDI.V | $0.4099 0.3 USD |
0
|
$11.75M 8.72M USD | $8 5.94 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $11.75M 8.72M USD | 41.00 | $0.01 0.007 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$9.46M 7.09M USD | $173.5K 130.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.46M 7.09M USD | 0 | $0 0 USD | |
| N1 Holdings Limited N1H.AX | $0.1199 0.08 USD |
0
|
$10.13M 6.7M USD | $42 27.8 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.13M 6.7M USD | 11.50 | $0.01 0.006 USD | |
| Vaycaychella VAYK | $0.001199 — |
0
|
$1.11M — | $302.52K — | $0.001199 — | $0.001199 — | $1.11M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $21.74 — |
+2.31
|
$0 — | $4.16K — | $21.5 — | $21.74 — | $0 — | 3105.71 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $27.25 — |
-1.27
|
$87.78B — | $100 — | $27.25 — | $27.25 — | $87.78B — | 400.73 | $0.07 — | |
| Rocket Companies, Inc. RKT.MX | $309.25 18.31 USD |
-0.88
|
$922B 54.59B USD | $8 0.47 USD | $309.25 18.31 USD | $309.25 18.31 USD | $922B 54.59B USD | 237.88 | $1.3 0.08 USD | |
| Federal National Mortgage Association FNMFO | $54,900 — |
-0.18
|
$20.09B — | $1 — | $54,900 — | $54,900 — | $20.09B — | 7842857.00 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $25.7 — |
+0.39
|
$19.75B — | $12.85K — | $25.5 — | $25.7 — | $19.75B — | 3671.42 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $25.76 — |
0
|
$19.18B — | $100 — | $26.25 — | $26.25 — | $19.18B — | 3680.00 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $25.48 — |
0
|
$18.84B — | $200 — | $25.48 — | $25.48 — | $18.84B — | 3639.99 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $24.52 — |
0
|
$18.35B — | $105 — | $24.52 — | $24.52 — | $18.35B — | 3502.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FREGP | $25.45 — |
-3.05
|
$10.22B — | $1.5K — | $25.45 — | $25.45 — | $10.22B — | 374.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $24.76 — |
-0.96
|
$9.93B — | $230 — | $24.76 — | $25 — | $9.93B — | 364.11 | $0.07 — | |
| PennyMac Financial Services, Inc. 1AC.F | $107 116.97 USD |
+0.94
|
$5.76B 6.29B USD | $103 112.59 USD | $107 116.97 USD | $109 119.15 USD | $5.76B 6.29B USD | 13.27 | $8.06 8.81 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $8.7 9.51 USD |
0
|
$5.69B 6.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.69B 6.22B USD | 0 | $0 0 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $566.1 6.85 USD |
-1.35
|
$311.39B 3.77B USD | $4.76K 57.59 USD | $566 6.85 USD | $574.85 6.95 USD | $311.39B 3.77B USD | 5.63 | $100.41 1.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $919.55 11.13 USD |
-1.28
|
$239.55B 2.9B USD | $4.63K 56 USD | $917.9 11.11 USD | $930 11.25 USD | $239.55B 2.9B USD | 11.16 | $82.39 1 USD | |
| Walker & Dunlop, Inc. 5WD.F | $69 75.43 USD |
+1.47
|
$2.37B 2.59B USD | $14 15.3 USD | $69 75.43 USD | $69 75.43 USD | $2.37B 2.59B USD | 24.55 | $2.81 3.07 USD | |
| OSB Group Plc 2UK.F | $5.95 6.5 USD |
-1.65
|
$2.16B 2.36B USD | $14 15.3 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.16B 2.36B USD | 7.62 | $0.78 0.85 USD | |
| First National Financial Corporation FN.TO | $47.98 35.6 USD |
0
|
$2.88B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88B 2.14B USD | 0 | $0 0 USD | |
| First National Financial Corporation 63Z.F | $29.2 31.92 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Paragon Banking Group PLC 46P1.F | $9.25 10.11 USD |
-1.6
|
$1.76B 1.93B USD | $214 233.93 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.76B 1.93B USD | 8.40 | $1.1 1.2 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $290.75 3.52 USD |
-1.39
|
$153.51B 1.86B USD | $30.49K 368.9 USD | $290.75 3.52 USD | $296.05 3.58 USD | $153.51B 1.86B USD | 17.25 | $16.85 0.2 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,612.95 19.51 USD |
-1.69
|
$127.69B 1.54B USD | $736 8.9 USD | $1,612.95 19.51 USD | $1,640.7 19.85 USD | $127.69B 1.54B USD | 21.92 | $73.56 0.89 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,608 19.45 USD |
-2.03
|
$127.33B 1.54B USD | $23.3K 281.83 USD | $1,606.6 19.44 USD | $1,640 19.84 USD | $127.33B 1.54B USD | 21.85 | $73.57 0.89 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $859.35 10.4 USD |
-0.26
|
$114.8B 1.39B USD | $26.09K 315.68 USD | $853.85 10.33 USD | $865 10.47 USD | $114.8B 1.39B USD | 12.42 | $69.17 0.84 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $854.75 10.34 USD |
-0.78
|
$114.17B 1.38B USD | $897 10.85 USD | $854.75 10.34 USD | $864.4 10.46 USD | $114.17B 1.38B USD | 12.35 | $69.18 0.84 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,101 13.32 USD |
-7.92
|
$114.1B 1.38B USD | $30.5K 368.99 USD | $1,097.5 13.28 USD | $1,215.4 14.7 USD | $114.1B 1.38B USD | 25.07 | $43.9 0.53 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,091.4 13.2 USD |
-8.73
|
$113.1B 1.37B USD | $739.58K 8.95K USD | $1,085.2 13.13 USD | $1,220 14.76 USD | $113.1B 1.37B USD | 24.85 | $43.91 0.53 USD | |
| loanDepot, Inc. LDD.F | $2.36 2.58 USD |
-6.35
|
$815.31M 891.25M USD | $2.13K 2.33K USD | $2.36 2.58 USD | $2.5 2.73 USD | $815.31M 891.25M USD | 0 | -$0.29 -0.3 USD | |
| Hoist Finance AB (publ) 0R65.IL | $97.38 9.51 USD |
-1.69
|
$9.1B 887.85M USD | $1.65K 161.06 USD | $0 0 USD | $0 0 USD | $9.1B 887.85M USD | 29.06 | $3.35 0.33 USD | |
| Hoist Finance AB (publ) 4HF.F | $8.66 9.46 USD |
-2.37
|
$781.53M 854.32M USD | $200 218.63 USD | $8.66 9.46 USD | $8.66 9.46 USD | $781.53M 854.32M USD | 9.20 | $0.94 1.03 USD | |
| ECN Capital Corp. ECN-PC.TO | $23.3 17.29 USD |
-0.81
|
$1.15B 852.47M USD | $3.6K 2.67K USD | $23.3 17.29 USD | $23.5 17.44 USD | $1.15B 852.47M USD | 4.61 | $5.05 3.75 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $4.03 4.41 USD |
-0.49
|
$631.48M 690.29M USD | $1K 1.09K USD | $3.94 4.31 USD | $4.07 4.45 USD | $631.48M 690.29M USD | 0 | -$1.62 -1.7 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $3.98 4.36 USD |
-2.4
|
$581.93M 636.13M USD | $8.1K 8.86K USD | $3.97 4.34 USD | $4.06 4.44 USD | $581.93M 636.13M USD | 0 | -$1.62 -1.7 USD | |
| MCAN Mortgage MAMTF | $14.68 — |
0
|
$602.25M — | $25 — | $15.18 — | $15.18 — | $602.25M — | 11.20 | $1.31 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}