부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (10)
- Copenhagen (1)
- Frankfurt (18)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (10)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (36)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tokyo (3)
- Toronto (8)
- TSXV (2)
- Vienna (1)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Companies RKT | $19.74 — |
+0.41
|
$55.59B — | $23.10M — | $19.39 — | $20.09 — | $55.59B — | 0 | -$0.03 — | ||
| Federal National Mortgage Association FNMAM | $25.82 — |
0
|
$19.85B — | $2.10K — | $23.82 — | $25.50 — | $19.85B — | 3688.57 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $26.25 — |
-1.54
|
$19.11B — | $2.65K — | $25.90 — | $26.00 — | $19.11B — | 3750.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $14.67 — |
-2.07
|
$18.57B — | $464.55K — | $14.55 — | $15.10 — | $18.57B — | 2095.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.79 — |
-0.47
|
$18.20B — | $24.40K — | $12.64 — | $12.99 — | $18.20B — | 1827.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.05 — |
-0.23
|
$18.01B — | $3.90K — | $13.05 — | $13.30 — | $18.01B — | 1864.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $13.00 — |
+0.55
|
$17.93B — | $200.00 — | $13.10 — | $13.10 — | $17.93B — | 1857.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $24.00 — |
-3.03
|
$17.87B — | $600.00 — | $24.00 — | $24.00 — | $17.87B — | 3428.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.41 — |
-2.13
|
$17.74B — | $17.48K — | $13.31 — | $13.70 — | $17.74B — | 1915.49 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $20.20 — |
+1
|
$15.62B — | $2.00K — | $20.00 — | $20.00 — | $15.62B — | 2885.71 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $9.81 — |
+3.37
|
$11.36B — | $1.04M — | $9.20 — | $9.85 — | $11.36B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.16 — |
-1.5
|
$10.57B — | $700.00 — | $12.10 — | $13.27 — | $10.57B — | 193.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.28 — |
0
|
$10.52B — | $500.00 — | $13.28 — | $13.28 — | $10.52B — | 195.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.60 — |
+1.2
|
$10.14B — | $671.00 — | $12.10 — | $12.60 — | $10.14B — | 185.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $24.20 — |
+2.98
|
$9.83B — | $600.00 — | $24.00 — | $24.00 — | $9.83B — | 355.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $24.00 — |
+2.13
|
$9.75B — | $4.44K — | $24.00 — | $24.19 — | $9.75B — | 352.94 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.10 — |
-1.61
|
$9.63B — | $85.54K — | $13.99 — | $14.49 — | $9.63B — | 207.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $24.20 — |
+1.89
|
$9.61B — | $969.00 — | $24.20 — | $24.20 — | $9.61B — | 355.88 | $0.07 — | ||
| UWM UWMC | $5.77 — |
+0.87
|
$9.51B — | $6.06M — | $5.68 — | $5.89 — | $9.51B — | 52.45 | $0.11 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.45 — |
-0.32
|
$9.38B — | $40.86K — | $12.38 — | $12.50 — | $9.38B — | 183.08 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.72 — |
-1.73
|
$9.31B — | $100.00 — | $13.00 — | $13.00 — | $9.31B — | 187.08 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
0
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $22.00 — |
-0.72
|
$9.09B — | $4.31K — | $21.50 — | $22.00 — | $9.09B — | 323.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.89 — |
0
|
$8.92B — | $100.00 — | $19.89 — | $19.89 — | $8.92B — | 292.49 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.00 — |
+4.17
|
$8.83B — | $12.24K — | $18.80 — | $20.00 — | $8.83B — | 294.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.50 — |
+5.41
|
$8.51B — | $1.35K — | $18.50 — | $18.50 — | $8.51B — | 272.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.54 — |
-0.27
|
$8.40B — | $300.00 — | $18.00 — | $18.59 — | $8.40B — | 272.64 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.19 — |
+1.06
|
$8.27B — | $1.41K — | $17.75 — | $18.19 — | $8.27B — | 267.50 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.25 — |
0
|
$8.21B — | $564.00 — | $18.25 — | $18.25 — | $8.21B — | 268.38 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $17.54 — |
0
|
$7.77B — | $1.00K — | $17.54 — | $17.54 — | $7.77B — | 257.94 | $0.07 — | ||
| PennyMac Financial Services PFSI | $136.06 — |
+1.78
|
$7.07B — | $339.58K — | $131.92 — | $136.43 — | $7.07B — | 14.61 | $9.31 — | ||
| Federal Home Loan Mortgage FMCC | $9.22 — |
+0.77
|
$5.99B — | $270.16K — | $8.80 — | $9.30 — | $5.99B — | 0 | -$0.01 — | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹550.25 6.66 USD |
-1
|
₹302.67B 3.66B USD | ₹913.35K 11.05K USD | ₹548.10 6.63 USD | ₹557.55 6.75 USD | ₹302.67B 3.66B USD | 5.48 | ₹100.38 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹910.80 11.02 USD |
-0.56
|
₹237.27B 2.87B USD | ₹440.90K 5.33K USD | ₹906.70 10.97 USD | ₹921.00 11.14 USD | ₹237.27B 2.87B USD | 11.04 | ₹82.43 1 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.64 17.54 USD |
-0.04
|
CA$3.39B 2.52B USD | CA$300.00 222.62 USD | CA$23.64 17.54 USD | CA$23.64 17.54 USD | CA$3.39B 2.52B USD | 7.34 | CA$3.22 2.39 USD | ||
| Walker & Dunlop WD | $65.10 — |
+1.32
|
$2.22B — | $233.90K — | $63.65 — | $66.00 — | $2.22B — | 19.31 | $3.37 — | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹280.70 3.4 USD |
-0.18
|
₹140.62B 1.7B USD | ₹2.50M 30.27K USD | ₹279.40 3.38 USD | ₹287.95 3.48 USD | ₹140.62B 1.7B USD | 16.66 | ₹16.84 0.2 USD | ||
| Guild Holdings Company GHLD | $20.01 — |
+0.7
|
$1.25B — | $116.29K — | $20.01 — | $20.07 — | $1.25B — | 9.90 | $2.02 — | ||
| Encore Capital ECPG | $51.13 — |
-0.7
|
$1.18B — | $358.76K — | $50.24 — | $52.00 — | $1.18B — | 0 | -$1.80 — | ||
| loanDepot LDI | $2.78 — |
-7.64
|
$959.01M — | $3.44M — | $2.76 — | $3.08 — | $959.01M — | 0 | -$0.36 — | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 102.20 9.98 USD |
+1.29
|
SEK 8.93B 872.13M USD | SEK 90.74K 8.86K USD | SEK 100.60 9.82 USD | SEK 102.20 9.98 USD | SEK 8.93B 872.13M USD | 9.91 | SEK 10.31 1.01 USD | ||
| Velocity Financial VEL | $19.42 — |
+2.64
|
$755.44M — | $38.29K — | $19.02 — | $19.50 — | $755.44M — | 7.99 | $2.43 — | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.52 4.94 USD |
-0.33
|
€680.97M 744.39M USD | €867.52K 948.32K USD | €4.50 4.92 USD | €4.55 4.97 USD | €680.97M 744.39M USD | 4.30 | €1.05 1.15 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.53 4.95 USD |
+2.17
|
€608.89M 665.6M USD | €6.54K 7.15K USD | €4.47 4.89 USD | €4.53 4.95 USD | €608.89M 665.6M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.52 4.94 USD |
+0.22
|
€607.81M 664.42M USD | €337.86K 369.33K USD | €4.47 4.89 USD | €4.56 4.98 USD | €607.81M 664.42M USD | 0 | -€1.76 -1.9 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$22.11 16.41 USD |
+0.55
|
CA$889.23M 659.86M USD | CA$24.61K 18.26K USD | CA$21.96 16.3 USD | CA$22.22 16.49 USD | CA$889.23M 659.86M USD | 13.40 | CA$1.65 1.22 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.07 2.28 USD |
+0.66
|
CA$864.92M 641.82M USD | CA$111.13K 82.47K USD | CA$3.04 2.26 USD | CA$3.08 2.29 USD | CA$864.92M 641.82M USD | 43.85 | CA$0.07 0.05 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.10 0.68 USD |
-0.45
|
NZ$1.03B 635.24M USD | NZ$88.36K 54.53K USD | NZ$1.10 0.68 USD | NZ$1.10 0.68 USD | NZ$1.03B 635.24M USD | 27.37 | NZ$0.04 0.02 USD | ||
| ECN Capital ECNCF | $2.18 — |
+0.32
|
$613.37M — | $30.90K — | $2.16 — | $2.16 — | $613.37M — | 43.53 | $0.05 — | ||
| Heartland Group Holdings Limited HGH.AX | A$0.97 0.64 USD |
+1.58
|
A$907.20M 600.43M USD | A$11.84K 7.83K USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$907.20M 600.43M USD | 24.12 | A$0.04 0.03 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.89 5.11 USD |
-0.29
|
CA$570.17M 423.1M USD | CA$141.47K 104.98K USD | CA$6.87 5.1 USD | CA$6.94 5.15 USD | CA$570.17M 423.1M USD | 14.97 | CA$0.46 0.34 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.35 1.56 USD |
-0.84
|
A$638.64M 422.69M USD | A$398.93K 264.03K USD | A$2.35 1.56 USD | A$2.43 1.61 USD | A$638.64M 422.69M USD | 18.07 | A$0.13 0.09 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.47 8.51 USD |
+0.35
|
CA$548.40M 406.95M USD | CA$57.65K 42.78K USD | CA$11.41 8.47 USD | CA$11.50 8.53 USD | CA$548.40M 406.95M USD | 11.02 | CA$1.04 0.77 USD | ||
| Timbercreek Financial TBCRF | $4.92 — |
+3.58
|
$406.73M — | $100.00 — | $4.88 — | $4.88 — | $406.73M — | 14.89 | $0.33 — | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.80 8.76 USD |
+0.51
|
CA$433.50M 321.68M USD | CA$72.57K 53.85K USD | CA$11.75 8.72 USD | CA$11.84 8.79 USD | CA$433.50M 321.68M USD | 11.56 | CA$1.02 0.76 USD | ||
| Amlak International Finance Company 1182.SR | SAR 11.77 3.14 USD |
0
|
SAR 1.20B 320.04M USD | SAR 50.34K 13.43K USD | SAR 11.75 3.13 USD | SAR 11.95 3.19 USD | SAR 1.20B 320.04M USD | 17.56 | SAR 0.67 0.18 USD | ||
| Resimac Group Limited RMC.AX | A$0.98 0.65 USD |
-1.01
|
A$387.62M 256.55M USD | A$145.53K 96.32K USD | A$0.98 0.65 USD | A$0.99 0.66 USD | A$387.62M 256.55M USD | 10.88 | A$0.09 0.06 USD | ||
| Security National Financial SNFCA | $8.70 — |
+1.28
|
$237.35M — | $35.92K — | $8.50 — | $8.74 — | $237.35M — | 11.75 | $0.74 — | ||
| CHINA HUIRONG 1290.HK | HK$0.62 0.08 USD |
0
|
HK$676.01M 86.44M USD | HK$12.00K 1.53K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$676.01M 86.44M USD | 12.40 | HK$0.05 0.006 USD | ||
| Complete Financial CFSU | $0.08 — |
0
|
$80.62M — | $2.20K — | $0.07 — | $0.07 — | $80.62M — | 0 | -$0.18 — | ||
| OIWAHPAWN 1319.HK | HK$0.27 0.03 USD |
0
|
HK$509.94M 65.2M USD | HK$256.00K 32.73K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$509.94M 65.2M USD | 8.83 | HK$0.03 0.003 USD | ||
| CNFinance CNF | $5.50 — |
+3.58
|
$37.72M — | $4.74K — | $5.35 — | $5.50 — | $37.72M — | 0 | -$1.13 — | ||
| HK FINANCE GP 1273.HK | HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$248.00K 31.71K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$249.00M 31.84M USD | 5.45 | HK$0.11 0.01 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹3.23 0.04 USD |
+0.94
|
₹1.58B 19.07M USD | ₹469.90K 5.68K USD | ₹3.20 0.04 USD | ₹3.29 0.04 USD | ₹1.58B 19.07M USD | 0 | -₹0.08 -0.0009 USD | ||
| General Capital Limited GEN.NZ | NZ$0.32 0.2 USD |
0
|
NZ$29.39M 18.14M USD | NZ$15.56K 9.6K USD | NZ$0.32 0.2 USD | NZ$0.32 0.2 USD | NZ$29.39M 18.14M USD | 16.00 | NZ$0.02 0.01 USD | ||
| N1 Holdings Limited N1H.AX | A$0.17 0.11 USD |
0
|
A$14.97M 9.91M USD | A$55.60K 36.8K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$14.97M 9.91M USD | 17.00 | A$0.01 0.006 USD | ||
| Findev Inc. FDI.V | CA$0.41 0.3 USD |
-1.2
|
CA$11.75M 8.72M USD | CA$29.09K 21.59K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$11.75M 8.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Net Pacific Financial Holdings Limited 5QY.SI | SGD 0.02 0.01 USD |
+5.88
|
SGD 9.46M 7.09M USD | SGD 510.20K 382.37K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 9.46M 7.09M USD | 0 | SGD 0.00 0 USD | ||
| Vaycaychella VAYK | $0.00 — |
-21.43
|
$1.02M — | $47.63K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.04 — | ||
| Federal National Mortgage Association FNMAP | $20.70 — |
0
|
$0.00 — | $200.00 — | $21.00 — | $21.00 — | $0.00 — | 2957.14 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $25.70 — |
0
|
$82.79B — | $100.00 — | $25.00 — | $25.00 — | $82.79B — | 377.94 | $0.07 — | ||
| Rocket Companies, Inc. RKT.MX | MX$362.35 21.46 USD |
0
|
MX$1.02T 60.42B USD | MX$7.67K 454.39 USD | MX$306.12 18.13 USD | MX$306.12 18.13 USD | MX$1.02T 60.42B USD | 280.89 | MX$1.29 0.08 USD | ||
| Federal National Mortgage Association FNMAG | $26.74 — |
0
|
$19.91B — | $305.00 — | $26.00 — | $26.74 — | $19.91B — | 3819.99 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $26.00 — |
+4
|
$19.23B — | $1.89K — | $26.00 — | $26.00 — | $19.23B — | 3714.28 | $0.01 — | ||
| Federal National Mortgage Association FNMFO | $51,000.00 — |
-1.92
|
$18.66B — | $2.00 — | $51,000.00 — | $51,000.00 — | $18.66B — | 7285714.00 | $0.01 — | ||
| Federal National Mortgage Association FNMFM | $24.00 — |
0
|
$18.47B — | $350.00 — | $23.55 — | $24.00 — | $18.47B — | 3428.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $24.25 — |
0
|
$18.14B — | $1.96K — | $24.25 — | $24.25 — | $18.14B — | 3464.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.75 — |
0
|
$9.54B — | $2.14K — | $23.75 — | $23.75 — | $9.54B — | 349.26 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $23.00 — |
0
|
$9.23B — | $10.00 — | $22.04 — | $22.04 — | $9.23B — | 338.23 | $0.07 — | ||
| PennyMac Financial Services, Inc. 1AC.F | €115.00 125.71 USD |
+1.77
|
€6.23B 6.81B USD | €103.00 112.59 USD | €115.00 125.71 USD | €115.00 125.71 USD | €6.23B 6.81B USD | 14.28 | €8.05 8.8 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹550.65 6.66 USD |
-1.04
|
₹302.89B 3.66B USD | ₹34.64K 419.09 USD | ₹548.20 6.63 USD | ₹557.30 6.74 USD | ₹302.89B 3.66B USD | 5.48 | ₹100.38 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹910.75 11.02 USD |
-0.58
|
₹237.26B 2.87B USD | ₹21.64K 261.8 USD | ₹907.00 10.97 USD | ₹920.50 11.14 USD | ₹237.26B 2.87B USD | 11.05 | ₹82.36 1 USD | ||
| OSB Group Plc 2UK.F | €6.40 7 USD |
+3.23
|
€2.35B 2.56B USD | €712.00 778.31 USD | €6.40 7 USD | €6.40 7 USD | €2.35B 2.56B USD | 8.20 | €0.78 0.85 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €55.50 60.67 USD |
+0.91
|
€1.92B 2.1B USD | €57.00 62.31 USD | €55.50 60.67 USD | €55.50 60.67 USD | €1.92B 2.1B USD | 19.00 | €2.92 3.19 USD | ||
| Paragon Banking Group PLC 46P1.F | €9.60 10.49 USD |
+1.59
|
€1.83B 2B USD | €214.00 233.93 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.83B 2B USD | 8.72 | €1.10 1.2 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹280.75 3.4 USD |
+0.11
|
₹140.55B 1.7B USD | ₹26.14K 316.19 USD | ₹279.35 3.38 USD | ₹287.45 3.48 USD | ₹140.55B 1.7B USD | 16.68 | ₹16.83 0.2 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,577.60 19.09 USD |
-1.05
|
₹124.91B 1.51B USD | ₹11.32K 136.97 USD | ₹1,573.85 19.04 USD | ₹1,604.60 19.41 USD | ₹124.91B 1.51B USD | 20.91 | ₹75.42 0.91 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,576.60 19.07 USD |
-1.07
|
₹124.83B 1.51B USD | ₹200.08K 2.42K USD | ₹1,573.00 19.03 USD | ₹1,604.50 19.41 USD | ₹124.83B 1.51B USD | 20.91 | ₹75.38 0.91 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹886.40 10.72 USD |
-0.56
|
₹118.03B 1.43B USD | ₹21.32K 257.89 USD | ₹882.45 10.68 USD | ₹904.65 10.94 USD | ₹118.03B 1.43B USD | 12.81 | ₹69.17 0.84 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹885.45 10.71 USD |
-0.49
|
₹117.90B 1.43B USD | ₹151.01K 1.83K USD | ₹882.15 10.67 USD | ₹904.00 10.94 USD | ₹117.90B 1.43B USD | 12.78 | ₹69.23 0.84 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,106.80 13.39 USD |
-2.03
|
₹114.99B 1.39B USD | ₹3.86K 46.7 USD | ₹1,103.05 13.35 USD | ₹1,135.60 13.74 USD | ₹114.99B 1.39B USD | 23.89 | ₹46.32 0.56 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,106.20 13.38 USD |
-2.1
|
₹114.93B 1.39B USD | ₹131.32K 1.59K USD | ₹1,103.00 13.34 USD | ₹1,139.90 13.79 USD | ₹114.93B 1.39B USD | 23.87 | ₹46.33 0.56 USD | ||
| Hoist Finance AB (publ) 4HF.F | €9.70 10.6 USD |
+7.42
|
€883.61M 965.9M USD | €100.00 109.31 USD | €8.89 9.71 USD | €9.70 10.6 USD | €883.61M 965.9M USD | 10.43 | €0.93 1.02 USD | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.66 19.04 USD |
0
|
CA$1.27B 938.81M USD | CA$21.34K 15.84K USD | CA$25.65 19.03 USD | CA$25.67 19.05 USD | CA$1.27B 938.81M USD | 5.08 | CA$5.05 3.75 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 101.30 9.89 USD |
+0.1
|
SEK 9.46B 923.64M USD | SEK 4.62K 450.68 USD | SEK 101.20 9.88 USD | SEK 102.20 9.98 USD | SEK 9.46B 923.64M USD | 30.23 | SEK 3.35 0.33 USD | ||
| loanDepot, Inc. LDD.F | €2.28 2.49 USD |
-2.56
|
€786.53M 859.78M USD | €1.25K 1.37K USD | €2.28 2.49 USD | €2.38 2.6 USD | €786.53M 859.78M USD | 0 | -€0.31 -0.3 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €4.51 4.93 USD |
-0.22
|
€607.24M 663.8M USD | €0.00 0 USD | €4.50 4.92 USD | €4.51 4.93 USD | €607.24M 663.8M USD | 0 | -€1.76 -1.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}