Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
시가 총액
$118.02B
총 거래량
BTC 61.38%     ETH 7.05%
지배력

부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Companies  RKT $13.05
-0.87
$25.92B $3.9M $12.72 $13.1 $25.92B 62.11 $0.21
Federal National Mortgage Association  FNMAS $11.12
+1.37
$14.07B $110.82K $10.98 $11.13 $14.07B 1588.57 $0.01
Federal National Mortgage Association  FNMFN $19.25
0
$14.02B $5.38K $18.43 $19.25 $14.02B 2750.00 $0.01
Federal National Mortgage Association  FNMAL $18.34
0
$13.72B $3.35K $17.64 $18.44 $13.72B 2620.00 $0.01
Federal National Mortgage Association  FNMAT $10.15
+0.5
$13.43B $4.31K $10.04 $10.15 $13.43B 1449.99 $0.01
Federal National Mortgage Association  FNMAO $17.05
0
$13.19B $5.25K $14.77 $16.75 $13.19B 2435.71 $0.01
Federal National Mortgage Association  FNMAJ $9.3
+0.54
$12.84B $202 $9.21 $9.3 $12.84B 1328.57 $0.01
Federal National Mortgage Association  FNMAN $17
+4.29
$12.66B $425 $16.5 $17 $12.66B 2428.57 $0.01
Federal National Mortgage Association  FNMAH $8.56
-0.47
$12.18B $100 $8.6 $8.6 $12.18B 1222.85 $0.01
UWM  UWMC $4.52
-0.33
$9.84B $658.59K $4.4 $4.52 $9.84B 34.73 $0.13
Mr. Cooper  COOP $117.04
+0.52
$7.49B $160.38K $114.54 $118.03 $7.49B 13.03 $8.98
Federal National Mortgage Association  FNMA $6.25
-2.04
$7.24B $1.54M $6.05 $6.32 $7.24B 0 $0
Federal Home Loan Mortgage Corporation  FMCKN $8.93
+5.81
$7.17B $2 $8.44 $8.44 $7.17B 131.32 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $9.03
+6.36
$7.15B $1 $8.49 $8.49 $7.15B 132.79 $0.07
Federal Home Loan Mortgage Corporation  FMCKJ $10.36
+0.68
$7.08B $28.14K $10.29 $10.38 $7.08B 152.35 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $8.55
-1.61
$6.88B $1.1K $8.55 $8.55 $6.88B 125.73 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $15.15
0
$6.69B $20.13K $15.1 $15.94 $6.69B 222.79 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $8.6
0
$6.48B $100 $8.6 $8.6 $6.48B 126.47 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $8.85
+4
$6.47B $500 $8.85 $8.85 $6.47B 130.14 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $15.5
+2.04
$6.4B $1.76K $15.22 $15.75 $6.4B 227.94 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $15.9
+1.27
$6.31B $1.3K $15.7 $15.9 $6.31B 233.82 $0.07
PennyMac Financial Services  PFSI $94.12
-1.04
$4.86B $64.78K $92.71 $94.86 $4.86B 14.43 $6.52
LIC Housing Finance Limited  LICHSGFIN.NS $592.2 7.16 USD
-3.5
$325.75B 3.94B USD $1.35M 16.34K USD $586.35 7.09 USD $618.6 7.48 USD $325.75B 3.94B USD 6.32 $93.58 1.13 USD
Federal Home Loan Mortgage  FMCC $5.15
-2.47
$3.35B $179.61K $5.05 $5.22 $3.35B 0 $0
PNB Housing Finance Limited  PNBHOUSING.NS $971.7 11.76 USD
-3.68
$252.57B 3.06B USD $956.42K 11.57K USD $960.7 11.62 USD $1,013.3 12.26 USD $252.57B 3.06B USD 13.87 $70.01 0.85 USD
Walker & Dunlop  WD $75.91
-1.02
$2.58B $22.81K $75.04 $76.12 $2.58B 23.79 $3.19
Aptus Value Housing Finance India Limited  APTUS.NS $326.7 3.95 USD
-1.85
$163.29B 1.98B USD $644.92K 7.8K USD $323.4 3.91 USD $336.2 4.07 USD $163.29B 1.98B USD 23.08 $14.15 0.17 USD
First National Financial Corporation  FN.TO $40.37 29.96 USD
-0.32
$2.42B 1.8B USD $12.31K 9.14K USD $40.31 29.91 USD $40.62 30.14 USD $2.42B 1.8B USD 12.12 $3.33 2.47 USD
Home First Finance Company India Limited  HOMEFIRST.NS $1,234.5 14.94 USD
-2.19
$127.24B 1.54B USD $715.77K 8.66K USD $1,211.1 14.65 USD $1,278.7 15.47 USD $127.24B 1.54B USD 31.04 $39.76 0.48 USD
Can Fin Homes Limited  CANFINHOME.NS $723.15 8.75 USD
+2.05
$96.31B 1.17B USD $1.11M 13.42K USD $700 8.47 USD $729 8.82 USD $96.31B 1.17B USD 11.23 $64.35 0.78 USD
Deutsche Pfandbriefbank AG  0R9K.IL $5.46 5.96 USD
+2.49
$822.2M 898.78M USD $1.4K 1.53K USD $5.31 5.8 USD $5.41 5.91 USD $822.2M 898.78M USD 5.19 $1.05 1.15 USD
Encore Capital  ECPG $34.36
-1.29
$814.03M $42.92K $34.07 $34.51 $814.03M 0 -$5.83
Deutsche Pfandbriefbank AG  PBB.DE $5.47 5.97 USD
+2.92
$736.29M 804.87M USD $265.52K 290.25K USD $5.31 5.8 USD $5.47 5.97 USD $736.29M 804.87M USD 11.38 $0.48 0.52 USD
Guild Holdings Company  GHLD $12.93
-0.61
$800.25M $165 $12.93 $12.93 $800.25M 8.28 $1.56
Hoist Finance AB (publ)  HOFI.ST $81.65 7.97 USD
+2.83
$7.14B 696.76M USD $98.43K 9.61K USD $79 7.71 USD $81.65 7.97 USD $7.14B 696.76M USD 8.10 $10.07 0.98 USD
Velocity Financial  VEL $17.59
-1.07
$641.69M $4.09K $17.52 $17.77 $641.69M 9.20 $1.91
ECN Capital Corp.  ECN.TO $2.79 2.07 USD
0
$784.39M 582.06M USD $4.22K 3.13K USD $2.61 1.94 USD $2.86 2.12 USD $784.39M 582.06M USD 69.75 $0.04 0.03 USD
ECN Capital  ECNCF $2.02
0
$567.91M $5K $2.02 $2.02 $567.91M 67.33 $0.03
MCAN Mortgage Corporation  MKP.TO $18.53 13.75 USD
-1.17
$720.84M 534.91M USD $27.02K 20.05K USD $18.45 13.69 USD $18.84 13.98 USD $720.84M 534.91M USD 8.99 $2.06 1.53 USD
Heartland Group Holdings Limited  HGH.AX $0.7399 0.49 USD
+2.08
$689M 456.02M USD $7.44K 4.92K USD $0.7199 0.47 USD $0.7399 0.49 USD $689M 456.02M USD 8.16 $0.09 0.06 USD
Heartland Group Holdings Limited  HGH.NZ $0.77 0.48 USD
+1.32
$721.81M 445.43M USD $384.04K 236.99K USD $0.76 0.47 USD $0.78 0.48 USD $721.81M 445.43M USD 7.70 $0.1 0.06 USD
Timbercreek Financial Corp.  TF.TO $6.97 5.17 USD
-0.14
$578.58M 429.34M USD $33.66K 24.98K USD $6.89 5.11 USD $6.98 5.18 USD $578.58M 429.34M USD 12.44 $0.56 0.42 USD
Timbercreek Financial  TBCRF $4.8
0
$417.56M $1K $4.92 $4.92 $417.56M 11.99 $0.4
Atrium Mortgage Investment Corporation  AI.TO $11.01 8.17 USD
-0.18
$521.88M 387.27M USD $37.11K 27.53K USD $10.95 8.13 USD $11.03 8.18 USD $521.88M 387.27M USD 10.48 $1.05 0.78 USD
loanDepot  LDI $1.09
-0.46
$355.5M $177.37K $1.07 $1.11 $355.5M 0 -$0.53
Amlak International Finance Company  1182.SR $12.72 3.39 USD
+0.95
$1.3B 345.87M USD $32.24K 8.6K USD $12.6 3.36 USD $12.74 3.4 USD $1.3B 345.87M USD 28.26 $0.45 0.12 USD
Firm Capital Mortgage Investment Corporation  FC.TO $11.87 8.81 USD
-0.25
$436.04M 323.57M USD $6.63K 4.92K USD $11.86 8.8 USD $11.93 8.85 USD $436.04M 323.57M USD 11.98 $0.99 0.73 USD
Australian Finance Group Limited  AFG.AX $1.79 1.18 USD
+1.99
$484.68M 320.79M USD $747.64K 494.83K USD $1.75 1.15 USD $1.81 1.2 USD $484.68M 320.79M USD 16.27 $0.11 0.07 USD
Security National Financial  SNFCA $9.77
-0.1
$241.21M $4.96K $9.64 $10.03 $241.21M 8.80 $1.11
Resimac Group Limited  RMC.AX $0.8499 0.56 USD
+1.19
$340M 225.03M USD $386.25K 255.64K USD $0.8399 0.56 USD $0.8599 0.57 USD $340M 225.03M USD 12.14 $0.07 0.05 USD
CHINA HUIRONG  1290.HK $0.5999 0.08 USD
-3.23
$654.2M 83.65M USD $4K 511.45 USD $0.5999 0.08 USD $0.6199 0.08 USD $654.2M 83.65M USD 12.00 $0.05 0.006 USD
OIWAHPAWN  1319.HK $0.2099 0.03 USD
+0.49
$398.33M 50.93M USD $120K 15.34K USD $0.2099 0.03 USD $0.2099 0.03 USD $398.33M 50.93M USD 6.90 $0.03 0.003 USD
CNFinance  CNF $0.68
+3.03
$46.64M $21.39K $0.66 $0.6999 $46.64M 2.72 $0.25
Reliance Home Finance Limited  RHFL.NS $3.32 0.04 USD
-4.32
$1.64B 19.82M USD $5.85M 70.73K USD $3.15 0.04 USD $3.53 0.04 USD $1.64B 19.82M USD 8.97 $0.37 0.004 USD
HK FINANCE GP  1273.HK $0.34 0.04 USD
0
$139.03M 17.78M USD $8K 1.02K USD $0.34 0.04 USD $0.34 0.04 USD $139.03M 17.78M USD 3.04 $0.11 0.01 USD
Complete Financial  CFSU $0.1499
0
$7.16M $2.7K $0.1499 $0.1499 $7.16M 0 $0
Net Pacific Financial Holdings Limited  5QY.SI $0.02 0.01 USD
-11.76
$7.88M 5.91M USD $100 74.95 USD $0.02 0.01 USD $0.02 0.01 USD $7.88M 5.91M USD 0 $0 0 USD
Loans4Less.Com  LFLS $0.05999
0
$3.6M $35K $0.05999 $0.1 $3.6M 0 $0
Vaycaychella  VAYK $0.0011
-15.38
$1.02M $221.23K $0.001299 $0.001299 $1.02M 0 -$0.04
Federal National Mortgage Association  FNMAP $15.61
-5.39
$0 $4.5K $15.61 $15.61 $0 2230.00 $0.01
Housing Development Finance Corporation Limited  HDFC.NS $2,732 33.05 USD
0
$5.06T 61.19B USD $0 0 USD $0 0 USD $0 0 USD $5.06T 61.19B USD 0 $0 0 USD
Housing Development Finance Corporation Limited  HDFC.BO $2,729.95 33.03 USD
0
$5.05T 61.16B USD $0 0 USD $0 0 USD $0 0 USD $5.05T 61.16B USD 0 $0 0 USD
Federal Home Loan Mortgage Corporation  FMCCT $16.9
+1.2
$54.44B $100 $16.9 $16.9 $54.44B 248.52 $0.07
Rocket Companies, Inc.  RKT.MX $248 14.68 USD
+4.42
$515.74B 30.54B USD $0 0 USD $248 14.68 USD $248 14.68 USD $515.74B 30.54B USD 60.19 $4.12 0.24 USD
Federal National Mortgage Association  FNMFO $39,000
0
$14.27B $1 $39,000 $39,000 $14.27B 5571428.50 $0.01
Federal National Mortgage Association  FNMAM $17.2
0
$13.22B $1.2K $17.1 $17.9 $13.22B 2457.14 $0.01
Federal National Mortgage Association  FNMAK $17.51
-2.72
$12.95B $100 $17.51 $17.51 $12.95B 2501.42 $0.01
Federal National Mortgage Association  FNMAG $17.08
0
$12.72B $34 $18.31 $18.31 $12.72B 2440.00 $0.01
Federal National Mortgage Association  FNMAI $8.9
0
$12.27B $200 $8.9 $8.9 $12.27B 1271.42 $0.01
Federal National Mortgage Association  FNMFM $15.58
0
$11.99B $100 $15.58 $15.58 $11.99B 2225.71 $0.01
Mr. Cooper Group Inc.  07WA.F $101.7 111.17 USD
+0.15
$6.59B 7.2B USD $1 1.09 USD $101.7 111.17 USD $102.2 111.72 USD $6.59B 7.2B USD 12.82 $7.93 8.67 USD
Federal Home Loan Mortgage Corporation  FMCCL $15.9
0
$7.13B $3.25K $16 $16.4 $7.13B 233.82 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $15.56
-2.63
$7.05B $262 $15.56 $15.56 $7.05B 228.82 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $15.4
+0.13
$7B $400 $15.4 $15.4 $7B 226.47 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $15.04
0
$6.92B $100 $15.04 $15.04 $6.92B 221.17 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $15.33
0
$6.89B $2K $15.33 $15.33 $6.89B 225.44 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $15.53
0
$6.88B $400 $15.18 $15.18 $6.88B 228.38 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $15.7
+0.45
$6.38B $599 $15.63 $15.7 $6.38B 230.88 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $15.73
+1.94
$6.31B $401 $15.43 $15.43 $6.31B 231.32 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $15.31
0
$6.22B $2.38K $15.31 $15.35 $6.22B 225.14 $0.07
Federal Home Loan Mortgage Corporation  FREJN $15.75
+4.65
$6.21B $1.23K $15.75 $15.75 $6.21B 231.61 $0.07
Federal Home Loan Mortgage Corporation  FREGP $15.22
0
$6.11B $200 $15.22 $15.8 $6.11B 223.82 $0.07
PennyMac Financial Services, Inc.  1AC.F $79.5 86.9 USD
0
$4.34B 4.74B USD $1 1.09 USD $79.5 86.9 USD $83 90.73 USD $4.34B 4.74B USD 13.80 $5.76 6.3 USD
LIC Housing Finance Limited  LICHSGFIN.BO $591.2 7.15 USD
-3.68
$325.2B 3.93B USD $64.41K 779.27 USD $585.9 7.09 USD $618 7.48 USD $325.2B 3.93B USD 6.32 $93.54 1.13 USD
Federal Home Loan Mortgage Corporation  FHL.F $4.64 5.07 USD
+1.31
$3.07B 3.36B USD $2.2K 2.4K USD $4.64 5.07 USD $4.64 5.07 USD $3.07B 3.36B USD 0 $0 0 USD
PNB Housing Finance Limited  PNBHOUSING.BO $970.85 11.75 USD
-3.67
$252.6B 3.06B USD $29.59K 357.97 USD $962.15 11.64 USD $1,012.9 12.25 USD $252.6B 3.06B USD 13.85 $70.05 0.85 USD
Walker & Dunlop, Inc.  5WD.F $67.5 73.79 USD
+2.27
$2.35B 2.57B USD $21 22.96 USD $67.5 73.79 USD $67.5 73.79 USD $2.35B 2.57B USD 23.93 $2.82 3.08 USD
OSB Group Plc  2UK.F $5.55 6.07 USD
+7.77
$2.08B 2.27B USD $19 20.77 USD $5.25 5.74 USD $5.55 6.07 USD $2.08B 2.27B USD 6.23 $0.89 0.97 USD
Paragon Banking Group PLC  46P1.F $9.7 10.6 USD
+1.04
$1.9B 2.08B USD $227 248.14 USD $9.7 10.6 USD $9.7 10.6 USD $1.9B 2.08B USD 9.69 $1 1.09 USD
Aptus Value Housing Finance India Limited  APTUS.BO $326.65 3.95 USD
-1.86
$163.26B 1.98B USD $63.27K 765.41 USD $323.15 3.91 USD $337 4.08 USD $163.26B 1.98B USD 23.08 $14.15 0.17 USD
Aavas Financiers Limited  AAVAS.BO $2,051.7 24.82 USD
-2.12
$162.4B 1.96B USD $56.75K 686.6 USD $1,986.9 24.04 USD $2,150.9 26.02 USD $162.4B 1.96B USD 28.87 $71.06 0.86 USD
Aavas Financiers Limited  AAVAS.NS $2,038.1 24.66 USD
-2.77
$161.32B 1.95B USD $458.9K 5.55K USD $1,984 24 USD $2,150 26.01 USD $161.32B 1.95B USD 28.68 $71.06 0.86 USD
First National Financial  FNLIF $28.72
0
$1.75B $100 $28.72 $28.72 $1.75B 11.96 $2.4
First National Financial Corporation  63Z.F $25.4 27.77 USD
+0.79
$1.56B 1.7B USD $200 218.63 USD $25.4 27.77 USD $25.4 27.77 USD $1.56B 1.7B USD 11.98 $2.12 2.32 USD
First National Financial Corporation  FN-PA.TO $14.7 10.91 USD
0
$2.11B 1.57B USD $13 9.65 USD $14.49 10.75 USD $14.7 10.91 USD $2.11B 1.57B USD 4.56 $3.22 2.39 USD
Home First Finance Company India Limited  HOMEFIRST.BO $1,232.25 14.91 USD
-2.49
$126.85B 1.53B USD $29.97K 362.61 USD $1,214 14.69 USD $1,279.55 15.48 USD $126.85B 1.53B USD 31.05 $39.68 0.48 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Sammaan Capital Limited  IBULHSGFIN.BO $164.45 1.99 USD
0
$96.97B 1.17B USD $0 0 USD $0 0 USD $0 0 USD $96.97B 1.17B USD 0 $0 0 USD
Can Fin Homes Limited  CANFINHOME.BO $723.45 8.75 USD
+2.07
$96.33B 1.17B USD $66.16K 800.47 USD $699.8 8.47 USD $726.9 8.79 USD $96.33B 1.17B USD 11.24 $64.36 0.78 USD
Deutsche Pfandbriefbank AG  PBB.VI $5.46 5.97 USD
+3.02
$737.01M 805.65M USD $0 0 USD $5.32 5.81 USD $5.46 5.97 USD $737.01M 805.65M USD 11.37 $0.48 0.52 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.