$3.32T
시가 총액
$140.09B
총 거래량
BTC 61.42%     ETH 8.92%
지배력

부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Companies  RKT $12.8
+2.65
$25.44B $22.83M $12.45 $13.6 $25.44B 640.00 $0.02
Federal National Mortgage Association  FNMAS $13
-0.38
$16.45B $1.23M $12.51 $13.45 $16.45B 1857.14 $0.01
Federal National Mortgage Association  FNMAT $11.9
+0.85
$15.75B $966.42K $11.66 $12.12 $15.75B 1699.99 $0.01
Federal National Mortgage Association  FNMFN $21.5
0
$15.65B $24.94K $20.59 $22 $15.65B 3071.42 $0.01
Federal National Mortgage Association  FNMAJ $11.1
+1.37
$15.32B $20.23K $10.96 $11.11 $15.32B 1585.71 $0.01
Federal National Mortgage Association  FNMAH $10.13
+3.33
$14.42B $8.27K $9.81 $10.13 $14.42B 1447.14 $0.01
Federal National Mortgage Association  FNMAL $19.04
-1.24
$14.25B $237 $19.04 $19.04 $14.25B 2720.00 $0.01
Federal National Mortgage Association  FNMAN $19.05
0
$14.19B $2.71K $18.5 $19.75 $14.19B 2721.42 $0.01
Federal National Mortgage Association  FNMA $9.02
+6.37
$10.45B $13.19M $8.31 $9.04 $10.45B 0 $0
UWM  UWMC $4.11
-0.24
$9.87B $4.51M $4.08 $4.24 $9.87B 0 -$0.08
Mr. Cooper  COOP $132.06
+1.53
$8.45B $1.51M $129.74 $139.16 $8.45B 14.49 $9.11
Federal Home Loan Mortgage Corporation  FMCKN $10.41
0
$8.36B $1.8K $10.1 $10.41 $8.36B 153.08 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $10.4
0
$8.24B $1.4K $10.1 $10.4 $8.24B 152.94 $0.07
Federal Home Loan Mortgage Corporation  FMCKJ $12.06
-1.55
$8.24B $2.7M $12.06 $12.56 $8.24B 177.35 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $18
-3.23
$8.18B $17.35K $17.76 $18 $8.18B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $10.15
-2.4
$8.17B $17.47K $9.95 $10.5 $8.17B 149.26 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $17.52
0
$7.74B $1.75K $17.52 $18.3 $7.74B 257.64 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $10.09
+1.87
$7.6B $2.15K $9.8 $10.09 $7.6B 148.30 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $18.6
-2.11
$7.56B $200 $18.59 $18.6 $7.56B 273.52 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.1
+0.56
$7.48B $32.39K $17.52 $18.1 $7.48B 266.17 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $10.1
0
$7.39B $3.43K $9.97 $10.5 $7.39B 148.54 $0.07
PennyMac Financial Services  PFSI $94.99
+0.04
$4.91B $247.89K $93.97 $96.38 $4.91B 14.56 $6.52
Federal Home Loan Mortgage  FMCC $6.95
+1.46
$4.52B $5.02M $6.75 $7.38 $4.52B 0 -$0.02
LIC Housing Finance Limited  LICHSGFIN.NS $600.4 7.26 USD
-0.13
$331.44B 4.01B USD $211.68K 2.56K USD $595.25 7.2 USD $602.75 7.29 USD $331.44B 4.01B USD 6.06 $98.96 1.2 USD
PNB Housing Finance Limited  PNBHOUSING.NS $1,064 12.87 USD
<0.01
$276.69B 3.35B USD $136.48K 1.65K USD $1,056.1 12.78 USD $1,072 12.97 USD $276.69B 3.35B USD 14.32 $74.26 0.9 USD
Walker & Dunlop  WD $67.38
-0.62
$2.3B $139.34K $66.83 $68.5 $2.3B 23.23 $2.9
Aptus Value Housing Finance India Limited  APTUS.NS $308.35 3.73 USD
+0.33
$154.37B 1.87B USD $225.48K 2.73K USD $305.5 3.7 USD $309.2 3.74 USD $154.37B 1.87B USD 20.55 $15 0.18 USD
First National Financial Corporation  FN.TO $38.24 28.38 USD
-0.16
$2.3B 1.7B USD $38K 28.2K USD $38.24 28.38 USD $38.58 28.63 USD $2.3B 1.7B USD 13.18 $2.9 2.15 USD
Home First Finance Company India Limited  HOMEFIRST.NS $1,271.1 15.38 USD
-1.17
$131.13B 1.59B USD $15.13K 183.07 USD $1,266 15.32 USD $1,295 15.67 USD $131.13B 1.59B USD 30.22 $42.06 0.51 USD
Deutsche Pfandbriefbank AG  0R9K.IL $5.72 6.25 USD
+0.57
$861.76M 942.03M USD $3.2K 3.5K USD $0 0 USD $0 0 USD $861.76M 942.03M USD 5.44 $1.05 1.15 USD
Encore Capital  ECPG $37.25
-2.72
$894.76M $195.16K $37.17 $38.31 $894.76M 0 -$4.72
Guild Holdings Company  GHLD $14.77
+4.23
$881.52M $12.88K $14.11 $14.86 $881.52M 19.95 $0.74
Deutsche Pfandbriefbank AG  PBB.DE $5.68 6.21 USD
+0.89
$768.57M 840.15M USD $195.18K 213.36K USD $5.63 6.15 USD $5.73 6.26 USD $768.57M 840.15M USD 12.90 $0.44 0.48 USD
Hoist Finance AB (publ)  HOFI.ST $94.4 9.21 USD
-1.31
$8.36B 816.23M USD $82.88K 8.09K USD $93.7 9.15 USD $96.95 9.46 USD $8.36B 816.23M USD 9.34 $10.1 0.99 USD
Velocity Financial  VEL $16.75
-0.42
$613.79M $283.14K $16.6 $16.98 $613.79M 8.72 $1.92
MCAN Mortgage Corporation  MKP.TO $19.63 14.57 USD
+0.26
$768.94M 570.6M USD $71.19K 52.83K USD $19.57 14.52 USD $19.87 14.74 USD $768.94M 570.6M USD 10.61 $1.85 1.37 USD
ECN Capital Corp.  ECN.TO $2.55 1.89 USD
-4.49
$751.39M 557.58M USD $723.43K 536.83K USD $2.54 1.88 USD $2.7 2 USD $751.39M 557.58M USD 42.50 $0.06 0.04 USD
ECN Capital  ECNCF $1.88
-4.52
$547.81M $53.09K $1.88 $1.91 $547.81M 37.60 $0.05
Timbercreek Financial Corp.  TF.TO $7.34 5.45 USD
0
$607.41M 450.73M USD $180.83K 134.18K USD $7.28 5.4 USD $7.4 5.49 USD $607.41M 450.73M USD 12.87 $0.57 0.42 USD
Heartland Group Holdings Limited  HGH.AX $0.7299 0.48 USD
0
$679.63M 449.82M USD $9.41K 6.23K USD $0.7299 0.48 USD $0.7299 0.48 USD $679.63M 449.82M USD 8.05 $0.09 0.06 USD
Heartland Group Holdings Limited  HGH.NZ $0.78 0.48 USD
+0.65
$726.5M 448.32M USD $338.24K 208.72K USD $0.77 0.48 USD $0.78 0.48 USD $726.5M 448.32M USD 7.74 $0.1 0.06 USD
loanDepot  LDI $1.26
-0.79
$418.99M $462.67K $1.24 $1.33 $418.99M 0 -$0.45
Australian Finance Group Limited  AFG.AX $2.24 1.48 USD
0
$606.52M 401.43M USD $48.51K 32.11K USD $2.22 1.47 USD $2.25 1.49 USD $606.52M 401.43M USD 20.36 $0.11 0.07 USD
Atrium Mortgage Investment Corporation  AI.TO $11.18 8.3 USD
-0.18
$532.26M 394.97M USD $71.12K 52.77K USD $11.18 8.3 USD $11.26 8.36 USD $532.26M 394.97M USD 10.85 $1.03 0.76 USD
Firm Capital Mortgage Investment Corporation  FC.TO $12.37 9.18 USD
+0.16
$454.43M 337.21M USD $42.21K 31.32K USD $12.3 9.13 USD $12.39 9.19 USD $454.43M 337.21M USD 12.24 $1.01 0.75 USD
Amlak International Finance Company  1182.SR $10.5 2.8 USD
0
$1.07B 285.5M USD $275.4K 73.47K USD $10.48 2.8 USD $10.7 2.85 USD $1.07B 285.5M USD 21.42 $0.49 0.13 USD
Security National Financial  SNFCA $9.92
+1.18
$242.72M $38.5K $9.76 $10.01 $242.72M 10.02 $0.99
Resimac Group Limited  RMC.AX $0.8399 0.56 USD
-1.18
$332.24M 219.9M USD $224.33K 148.48K USD $0.8399 0.55 USD $0.8599 0.57 USD $332.24M 219.9M USD 12.00 $0.07 0.05 USD
Complete Financial  CFSU $0.17
-10.53
$180.22M $37.29K $0.16 $0.1799 $180.22M 4.25 $0.04
CHINA HUIRONG  1290.HK $0.66 0.08 USD
-1.49
$719.62M 92.01M USD $2K 255.73 USD $0.6999 0.09 USD $0.6999 0.09 USD $719.62M 92.01M USD 13.20 $0.05 0.006 USD
OIWAHPAWN  1319.HK $0.2 0.03 USD
-1
$381.01M 48.72M USD $248K 31.71K USD $0.2 0.03 USD $0.2 0.03 USD $381.01M 48.72M USD 6.59 $0.03 0.003 USD
Reliance Home Finance Limited  RHFL.NS $6.41 0.08 USD
+4.91
$3.11B 37.62M USD $295.34K 3.57K USD $6.41 0.08 USD $6.41 0.08 USD $3.11B 37.62M USD 0 -$0.08 -0.0009 USD
CNFinance  CNF $0.4699
0
$32.23M $368.48K $0.4699 $0.55 $32.23M 5.87 $0.08
HK FINANCE GP  1273.HK $0.38 0.05 USD
-1.32
$155.62M 19.9M USD $144K 18.41K USD $0.3599 0.05 USD $0.38 0.05 USD $155.62M 19.9M USD 3.40 $0.11 0.01 USD
Findev Inc.  FDI.V $0.44 0.32 USD
-2.25
$12.75M 9.46M USD $2.5K 1.86K USD $0.44 0.32 USD $0.45 0.33 USD $12.75M 9.46M USD 4.83 $0.09 0.07 USD
Net Pacific Financial Holdings Limited  5QY.SI $0.02 0.01 USD
0
$8.41M 6.3M USD $500 374.73 USD $0.01 0.0074 USD $0.02 0.01 USD $8.41M 6.3M USD 0 $0 0 USD
Vaycaychella  VAYK $0.001899
+26.67
$1.76M $1.32M $0.0015 $0.002 $1.76M 0 -$0.06
Federal National Mortgage Association  FNMAP $18.73
+1.79
$0 $402 $18.73 $19.2 $0 2675.71 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $19.96
0
$64.3B $412 $19.46 $19.96 $64.3B 293.52 $0.07
Housing Development Finance Corporation Limited  HDFC.NS $2,732 33.05 USD
0
$5.06T 61.19B USD $0 0 USD $0 0 USD $0 0 USD $5.06T 61.19B USD 0 $0 0 USD
Housing Development Finance Corporation Limited  HDFC.BO $2,729.95 33.03 USD
0
$5.05T 61.16B USD $0 0 USD $0 0 USD $0 0 USD $5.05T 61.16B USD 0 $0 0 USD
Rocket Companies, Inc.  RKT.MX $248.73 14.73 USD
+1.95
$481.67B 28.52B USD $0 0 USD $248 14.68 USD $248 14.68 USD $481.67B 28.52B USD 621.82 $0.4 0.02 USD
Federal National Mortgage Association  FNMAM $20.59
+2.74
$15.83B $100 $20.59 $20.59 $15.83B 2941.42 $0.01
Federal National Mortgage Association  FNMFM $19.7
+5.07
$15.16B $200 $19.7 $19.7 $15.16B 2814.28 $0.01
Federal National Mortgage Association  FNMAG $20.22
+0.85
$15.06B $623 $19.41 $20.22 $15.06B 2888.57 $0.01
Federal National Mortgage Association  FNMAI $10.8
+0.47
$14.89B $4.51K $10.25 $10.9 $14.89B 1542.85 $0.01
Federal National Mortgage Association  FNMFO $40,000
0
$14.64B $2 $40,000 $40,000 $14.64B 5714285.50 $0.01
Federal National Mortgage Association  FNMAK $19.61
+0.72
$14.5B $3.95K $19 $19.61 $14.5B 2801.42 $0.01
Federal National Mortgage Association  FNMAO $18.5
0
$14.31B $801 $18.42 $18.5 $14.31B 2642.85 $0.01
Federal Home Loan Mortgage Corporation  FMCCG $18.5
+1.04
$8.51B $2.81K $18.49 $18.66 $8.51B 272.05 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $18.23
+1.84
$8.2B $5.63K $17.88 $18.24 $8.2B 268.08 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $18.25
0
$8.08B $243 $18.25 $18.25 $8.08B 268.38 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $17.8
-4.56
$8.07B $1.9K $17.8 $18.1 $8.07B 261.76 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $17.75
-7.07
$7.96B $1.06K $17.75 $17.75 $7.96B 261.02 $0.07
Mr. Cooper Group Inc.  07WA.F $113.55 124.13 USD
-1.48
$7.27B 7.94B USD $6 6.56 USD $113.35 123.91 USD $113.55 124.13 USD $7.27B 7.94B USD 14.40 $7.88 8.61 USD
Federal Home Loan Mortgage Corporation  FREGP $19.51
0
$7.83B $150 $19.51 $19.51 $7.83B 286.91 $0.07
Federal Home Loan Mortgage Corporation  FREJN $19.6
0
$7.73B $200 $19.6 $19.6 $7.73B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $19.07
0
$7.57B $400 $19.07 $19.4 $7.57B 280.44 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $18.31
-3.78
$7.44B $5.31K $18.26 $18.56 $7.44B 269.26 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $18
-4.31
$7.22B $1.29K $17.98 $18 $7.22B 264.70 $0.07
PennyMac Financial Services, Inc.  1AC.F $82 89.64 USD
-1.2
$4.26B 4.65B USD $1 1.09 USD $82 89.64 USD $82 89.64 USD $4.26B 4.65B USD 14.31 $5.73 6.26 USD
Federal Home Loan Mortgage Corporation  FHL.F $6.3 6.89 USD
+5
$4.11B 4.49B USD $14.27K 15.6K USD $5.9 6.45 USD $6.3 6.89 USD $4.11B 4.49B USD 0 -$0.02 -0.02 USD
LIC Housing Finance Limited  LICHSGFIN.BO $598.5 7.24 USD
-0.44
$330.42B 4B USD $6.02K 72.8 USD $595.95 7.21 USD $602 7.28 USD $330.42B 4B USD 6.04 $98.95 1.2 USD
PNB Housing Finance Limited  PNBHOUSING.BO $1,066.15 12.9 USD
+0.24
$277.25B 3.35B USD $702 8.49 USD $1,065.85 12.9 USD $1,069.5 12.94 USD $277.25B 3.35B USD 14.36 $74.24 0.9 USD
OSB Group Plc  2UK.F $5.8 6.34 USD
+1.75
$2.17B 2.38B USD $1.33K 1.45K USD $5.8 6.34 USD $5.8 6.34 USD $2.17B 2.38B USD 6.44 $0.9 0.98 USD
Paragon Banking Group PLC  46P1.F $10.8 11.81 USD
+0.93
$2.11B 2.31B USD $150 163.97 USD $10.8 11.81 USD $10.8 11.81 USD $2.11B 2.31B USD 9.39 $1.15 1.26 USD
Walker & Dunlop, Inc.  5WD.F $59 64.49 USD
-0.84
$2.01B 2.19B USD $21 22.96 USD $59 64.49 USD $59 64.49 USD $2.01B 2.19B USD 23.04 $2.56 2.8 USD
Aptus Value Housing Finance India Limited  APTUS.BO $307.3 3.72 USD
-0.13
$153.67B 1.86B USD $508.61K 6.15K USD $305.35 3.69 USD $307.95 3.73 USD $153.67B 1.86B USD 20.45 $15.02 0.18 USD
Aavas Financiers Limited  AAVAS.BO $1,813.35 21.94 USD
+0.71
$143.54B 1.74B USD $2.59K 31.27 USD $1,766.55 21.37 USD $1,827.95 22.12 USD $143.54B 1.74B USD 25.18 $71.99 0.87 USD
Aavas Financiers Limited  AAVAS.NS $1,810.9 21.91 USD
-0.07
$143.35B 1.73B USD $6.55K 79.29 USD $1,804.5 21.83 USD $1,824.8 22.08 USD $143.35B 1.73B USD 25.17 $71.94 0.87 USD
First National Financial  FNLIF $27.63
+1.06
$1.67B $52.55K $27.63 $27.63 $1.67B 13.09 $2.11
First National Financial Corporation  FN-PA.TO $15.63 11.6 USD
0
$2.24B 1.66B USD $6.7K 4.97K USD $15.63 11.6 USD $15.75 11.69 USD $2.24B 1.66B USD 4.85 $3.22 2.39 USD
Home First Finance Company India Limited  HOMEFIRST.BO $1,279.25 15.48 USD
-0.52
$131.97B 1.6B USD $726 8.78 USD $1,278.8 15.47 USD $1,298.6 15.71 USD $131.97B 1.6B USD 30.42 $42.05 0.51 USD
First National Financial Corporation  63Z.F $24.2 26.45 USD
-0.82
$1.46B 1.59B USD $5 5.47 USD $24.2 26.45 USD $24.2 26.45 USD $1.46B 1.59B USD 13.01 $1.86 2.03 USD
Can Fin Homes Limited  CANFINHOME.NS $778.4 9.42 USD
-0.52
$104.09B 1.26B USD $104.24K 1.26K USD $777 9.4 USD $790.45 9.56 USD $104.09B 1.26B USD 12.09 $64.37 0.78 USD
Can Fin Homes Limited  CANFINHOME.BO $780.05 9.44 USD
-0.22
$104.09B 1.26B USD $6.26K 75.78 USD $776.5 9.39 USD $796.55 9.64 USD $104.09B 1.26B USD 12.12 $64.35 0.78 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Sammaan Capital Limited  IBULHSGFIN.BO $164.45 1.99 USD
0
$96.97B 1.17B USD $0 0 USD $0 0 USD $0 0 USD $96.97B 1.17B USD 0 $0 0 USD
Hoist Finance AB (publ)  0R65.IL $94.55 9.23 USD
-0.6
$8.83B 862.09M USD $2.05K 199.91 USD $0 0 USD $0 0 USD $8.83B 862.09M USD 28.22 $3.35 0.33 USD
Deutsche Pfandbriefbank AG  PBB.F $5.73 6.26 USD
+1.6
$773.97M 846.05M USD $2.6K 2.84K USD $5.59 6.11 USD $5.73 6.26 USD $773.97M 846.05M USD 13.01 $0.44 0.48 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.