부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $16.27 — |
-2.95
|
$45.79B — | $18.73M — | $16 — | $16.83 — | $45.79B — | 0 | -$0.03 — | |
| Federal National Mortgage Association FNMAS | $16.68 — |
+1.09
|
$21.11B — | $82.22K — | $16.58 — | $16.74 — | $21.11B — | 2382.85 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $28.6 — |
0
|
$20.82B — | $4.91K — | $28.6 — | $28.6 — | $20.82B — | 4085.71 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $15.25 — |
-0.07
|
$20.18B — | $1.5K — | $15.25 — | $15.37 — | $20.18B — | 2178.57 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $14.5 — |
-1.02
|
$20.01B — | $70.11K — | $14.5 — | $14.63 — | $20.01B — | 2071.42 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $14.3 — |
-0.35
|
$19.72B — | $2.56K — | $14.3 — | $14.3 — | $19.72B — | 2042.85 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $24.5 — |
-3.92
|
$18.86B — | $1.5K — | $24.5 — | $24.5 — | $18.86B — | 3500.00 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $13.1 — |
-0.68
|
$18.64B — | $16K — | $13.1 — | $13.2 — | $18.64B — | 1871.42 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $25 — |
+1.01
|
$18.62B — | $5.3K — | $24.75 — | $25 — | $18.62B — | 3571.42 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $21.2 — |
+0.28
|
$16.4B — | $400 — | $21.05 — | $21.2 — | $16.4B — | 3028.57 | $0.01 — | |
| Federal National Mortgage Association FNMA | $11.22 — |
+3.41
|
$12.99B — | $793.66K — | $10.8 — | $11.55 — | $12.99B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $14.25 — |
-0.7
|
$11.44B — | $1.25K — | $13.81 — | $14.25 — | $11.44B — | 209.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $14.4 — |
0
|
$11.41B — | $2K — | $14.3 — | $14.4 — | $11.41B — | 211.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $15.78 — |
+0.7
|
$10.78B — | $47.09K — | $15.62 — | $15.86 — | $10.78B — | 232.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $13.25 — |
+0.45
|
$10.66B — | $1.5K — | $13.25 — | $13.25 — | $10.66B — | 194.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $14.25 — |
-1.04
|
$10.43B — | $525 — | $13.85 — | $14.25 — | $10.43B — | 209.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $13.76 — |
-0.29
|
$10.37B — | $200 — | $13.76 — | $13.8 — | $10.37B — | 202.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $25.45 — |
0
|
$10.33B — | $100 — | $25.45 — | $25.45 — | $10.33B — | 374.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $25.25 — |
-0.98
|
$10.26B — | $100 — | $25.25 — | $25.25 — | $10.26B — | 371.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $25.86 — |
0
|
$10.2B — | $100 — | $25.86 — | $25.86 — | $10.2B — | 380.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $25.4 — |
-1.93
|
$10.08B — | $1.5K — | $25.4 — | $25.5 — | $10.08B — | 373.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $23.3 — |
-1.89
|
$9.62B — | $3.25K — | $23.3 — | $23.4 — | $9.62B — | 342.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $21.7 — |
-0.23
|
$9.58B — | $100 — | $21.7 — | $21.7 — | $9.58B — | 319.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $21 — |
-1.41
|
$9.42B — | $9.06K — | $20.21 — | $21.33 — | $9.42B — | 308.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $20.35 — |
0
|
$9.36B — | $54.27K — | $20.35 — | $20.35 — | $9.36B — | 299.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $20.55 — |
+3.53
|
$9.34B — | $3.61K — | $19.99 — | $20.55 — | $9.34B — | 302.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $20.45 — |
+3.18
|
$9.27B — | $1.53K — | $19.82 — | $20.45 — | $9.27B — | 300.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $20.55 — |
+3.79
|
$9.24B — | $300 — | $20.55 — | $20.55 — | $9.24B — | 302.20 | $0.07 — | |
| UWM UWMC | $5.69 — |
-1.64
|
$9.16B — | $6.24M — | $5.64 — | $5.87 — | $9.16B — | 142.12 | $0.04 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $20.5 — |
0
|
$9.08B — | $550 — | $19.76 — | $20.5 — | $9.08B — | 301.47 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $10.19 — |
+5.05
|
$6.62B — | $476.21K — | $9.72 — | $10.35 — | $6.62B — | 0 | -$0.01 — | |
| PennyMac Financial Services PFSI | $125.36 — |
-1.19
|
$6.51B — | $112.92K — | $125.23 — | $126.74 — | $6.51B — | 13.47 | $9.3 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $574 6.94 USD |
-0.27
|
$315.74B 3.82B USD | $760.68K 9.2K USD | $570.3 6.9 USD | $578 6.99 USD | $315.74B 3.82B USD | 5.71 | $100.38 1.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $929.55 11.25 USD |
-0.89
|
$242.16B 2.93B USD | $640.82K 7.75K USD | $927.5 11.22 USD | $946.95 11.46 USD | $242.16B 2.93B USD | 11.28 | $82.35 1 USD | |
| Walker & Dunlop WD | $80.08 — |
-0.19
|
$2.73B — | $57.39K — | $78.92 — | $80.47 — | $2.73B — | 24.71 | $3.24 — | |
| First National Financial Corporation FN-PA.TO | $23.07 17.12 USD |
-0.35
|
$3.31B 2.46B USD | $1.7K 1.26K USD | $23.07 17.12 USD | $23.15 17.18 USD | $3.31B 2.46B USD | 7.17 | $3.22 2.39 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $295.95 3.58 USD |
-1.79
|
$156.28B 1.89B USD | $3.47M 41.95K USD | $293.1 3.55 USD | $305.95 3.7 USD | $156.28B 1.89B USD | 17.56 | $16.85 0.2 USD | |
| Guild Holdings Company GHLD | $19.93 — |
+0.25
|
$1.24B — | $7.05K — | $19.93 — | $19.94 — | $1.24B — | 47.45 | $0.42 — | |
| Encore Capital ECPG | $42.08 — |
+2.38
|
$968.34M — | $79.08K — | $41.1 — | $42.16 — | $968.34M — | 0 | -$3.71 — | |
| loanDepot LDI | $2.77 — |
-6.9
|
$915.01M — | $4.11M — | $2.75 — | $2.97 — | $915.01M — | 0 | -$0.33 — | |
| Hoist Finance AB (publ) HOFI.ST | $96.45 9.41 USD |
-1.83
|
$8.43B 823.06M USD | $68.19K 6.66K USD | $96 9.37 USD | $98.4 9.61 USD | $8.43B 823.06M USD | 9.35 | $10.31 1.01 USD | |
| Velocity Financial VEL | $18.8 — |
+0.16
|
$722.65M — | $8.48K — | $18.8 — | $18.94 — | $722.65M — | 8.50 | $2.21 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $4.03 4.41 USD |
+0.2
|
$607.42M 663.99M USD | $3.6K 3.94K USD | $3.98 4.35 USD | $4.08 4.46 USD | $607.42M 663.99M USD | 3.83 | $1.05 1.15 USD | |
| Heartland Group Holdings Limited HGH.NZ | $1.12 0.69 USD |
-0.45
|
$1.05B 646.84M USD | $871.23K 537.63K USD | $1.1 0.68 USD | $1.12 0.69 USD | $1.05B 646.84M USD | 27.87 | $0.04 0.02 USD | |
| MCAN Mortgage Corporation MKP.TO | $21.55 15.99 USD |
+1.75
|
$854.47M 634.07M USD | $43.39K 32.2K USD | $21.32 15.82 USD | $21.6 16.03 USD | $854.47M 634.07M USD | 11.77 | $1.83 1.36 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.9799 0.65 USD |
+1.56
|
$934.77M 618.69M USD | $74.37K 49.22K USD | $0.9499 0.63 USD | $1 0.66 USD | $934.77M 618.69M USD | 24.37 | $0.04 0.03 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $4.01 4.38 USD |
-1.38
|
$545.4M 596.19M USD | $674.01K 736.78K USD | $3.95 4.32 USD | $4.08 4.46 USD | $545.4M 596.19M USD | 0 | -$1.62 -1.7 USD | |
| ECN Capital Corp. ECN.TO | $2.77 2.06 USD |
0
|
$779.7M 578.58M USD | $31.62K 23.46K USD | $2.75 2.04 USD | $2.79 2.07 USD | $779.7M 578.58M USD | 69.25 | $0.04 0.03 USD | |
| ECN Capital ECNCF | $1.96 — |
+0.77
|
$556.64M — | $13.3K — | $1.95 — | $1.96 — | $556.64M — | 65.33 | $0.03 — | |
| Australian Finance Group Limited AFG.AX | $2.35 1.56 USD |
-2.08
|
$638.64M 422.69M USD | $462.16K 305.88K USD | $2.31 1.53 USD | $2.4 1.59 USD | $638.64M 422.69M USD | 18.07 | $0.13 0.09 USD | |
| Timbercreek Financial Corp. TF.TO | $6.52 4.83 USD |
+2.27
|
$539.14M 400.07M USD | $328.25K 243.58K USD | $6.4 4.75 USD | $6.57 4.88 USD | $539.14M 400.07M USD | 14.16 | $0.46 0.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.21 8.32 USD |
+1.36
|
$533.9M 396.18M USD | $90.53K 67.18K USD | $11.1 8.24 USD | $11.23 8.33 USD | $533.9M 396.18M USD | 10.77 | $1.04 0.77 USD | |
| Timbercreek Financial TBCRF | $4.55 — |
-4.57
|
$376.53M — | $100 — | $4.95 — | $4.95 — | $376.53M — | 13.78 | $0.33 — | |
| Amlak International Finance Company 1182.SR | $12.9 3.44 USD |
-2.42
|
$1.37B 365.53M USD | $195.5K 52.15K USD | $12.83 3.42 USD | $13.22 3.53 USD | $1.37B 365.53M USD | 21.49 | $0.6 0.16 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.87 8.81 USD |
+1.19
|
$436.07M 323.59M USD | $30.4K 22.56K USD | $11.71 8.69 USD | $11.87 8.81 USD | $436.07M 323.59M USD | 11.52 | $1.03 0.76 USD | |
| Resimac Group Limited RMC.AX | $1.05 0.69 USD |
-3.67
|
$415.31M 274.87M USD | $35.72K 23.64K USD | $1.05 0.69 USD | $1.1 0.72 USD | $415.31M 274.87M USD | 11.66 | $0.09 0.06 USD | |
| Security National Financial SNFCA | $8.07 — |
+1.38
|
$220.16M — | $7.26K — | $7.99 — | $8.14 — | $220.16M — | 9.06 | $0.89 — | |
| Complete Financial CFSU | $0.1 — |
0
|
$94.85M — | $25K — | $0.1 — | $0.1 — | $94.85M — | 0 | -$0.18 — | |
| OIWAHPAWN 1319.HK | $0.26 0.03 USD |
-1.89
|
$500.32M 63.97M USD | $64K 8.18K USD | $0.26 0.03 USD | $0.26 0.03 USD | $500.32M 63.97M USD | 8.66 | $0.03 0.003 USD | |
| CNFinance CNF | $4.93 — |
-1.57
|
$33.81M — | $5.17K — | $4.91 — | $5 — | $33.81M — | 0 | -$1.12 — | |
| HK FINANCE GP 1273.HK | $0.56 0.07 USD |
+1.82
|
$232.4M 29.72M USD | $388K 49.61K USD | $0.55 0.07 USD | $0.56 0.07 USD | $232.4M 29.72M USD | 5.09 | $0.11 0.01 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.4 0.04 USD |
-3.68
|
$1.71B 20.69M USD | $1.81M 21.92K USD | $3.35 0.04 USD | $3.5 0.04 USD | $1.71B 20.69M USD | 0 | -$0.08 -0.0009 USD | |
| General Capital Limited GEN.NZ | $0.27 0.17 USD |
0
|
$24.8M 15.3M USD | $137.23K 84.68K USD | $0.27 0.17 USD | $0.28 0.17 USD | $24.8M 15.3M USD | 9.00 | $0.03 0.02 USD | |
| Findev Inc. FDI.V | $0.4099 0.3 USD |
0
|
$11.75M 8.72M USD | $8 5.94 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $11.75M 8.72M USD | 41.00 | $0.01 0.007 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$9.46M 7.09M USD | $450K 337.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.46M 7.09M USD | 0 | $0 0 USD | |
| N1 Holdings Limited N1H.AX | $0.1199 0.08 USD |
0
|
$10.13M 6.7M USD | $42 27.8 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.13M 6.7M USD | 11.50 | $0.01 0.006 USD | |
| Vaycaychella VAYK | $0.001199 — |
0
|
$1.11M — | $302.52K — | $0.001199 — | $0.001199 — | $1.11M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $21.74 — |
+2.31
|
$0 — | $630 — | $21.5 — | $21.74 — | $0 — | 3105.71 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $27.6 — |
0
|
$88.91B — | $901 — | $27.6 — | $27.91 — | $88.91B — | 405.88 | $0.07 — | |
| Rocket Companies, Inc. RKT.MX | $312 18.47 USD |
0
|
$930.2B 55.08B USD | $1 0.06 USD | $312 18.47 USD | $312 18.47 USD | $930.2B 55.08B USD | 240.00 | $1.3 0.08 USD | |
| Federal National Mortgage Association FNMFO | $54,900 — |
-0.18
|
$20.09B — | $1 — | $54,900 — | $54,900 — | $20.09B — | 7842857.00 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $25.5 — |
-0.39
|
$19.6B — | $11.05K — | $25.5 — | $25.7 — | $19.6B — | 3642.85 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $25.76 — |
0
|
$19.18B — | $100 — | $26.25 — | $26.25 — | $19.18B — | 3680.00 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $25.48 — |
0
|
$18.84B — | $200 — | $25.48 — | $25.48 — | $18.84B — | 3639.99 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $24.52 — |
-0.97
|
$18.35B — | $606 — | $24.52 — | $24.52 — | $18.35B — | 3502.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FREGP | $25.45 — |
-3.42
|
$10.22B — | $1.5K — | $25.45 — | $25.45 — | $10.22B — | 374.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $25 — |
0
|
$10.03B — | $200 — | $25 — | $25 — | $10.03B — | 367.64 | $0.07 — | |
| PennyMac Financial Services, Inc. 1AC.F | $107 116.97 USD |
+0.94
|
$5.76B 6.29B USD | $103 112.59 USD | $107 116.97 USD | $109 119.15 USD | $5.76B 6.29B USD | 13.27 | $8.06 8.81 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $8.7 9.51 USD |
0
|
$5.69B 6.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.69B 6.22B USD | 0 | $0 0 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $573.85 6.94 USD |
-0.33
|
$315.65B 3.82B USD | $44.39K 537 USD | $570.25 6.9 USD | $577.95 6.99 USD | $315.65B 3.82B USD | 5.71 | $100.41 1.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $931.45 11.27 USD |
-0.85
|
$242.65B 2.94B USD | $32.4K 392.01 USD | $927.4 11.22 USD | $946.1 11.45 USD | $242.65B 2.94B USD | 11.30 | $82.39 1 USD | |
| Walker & Dunlop, Inc. 5WD.F | $69 75.43 USD |
+1.47
|
$2.37B 2.59B USD | $14 15.3 USD | $69 75.43 USD | $69 75.43 USD | $2.37B 2.59B USD | 24.55 | $2.81 3.07 USD | |
| OSB Group Plc 2UK.F | $5.95 6.5 USD |
-1.65
|
$2.16B 2.36B USD | $14 15.3 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.16B 2.36B USD | 7.62 | $0.78 0.85 USD | |
| First National Financial Corporation FN.TO | $47.98 35.6 USD |
0
|
$2.88B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88B 2.14B USD | 0 | $0 0 USD | |
| First National Financial Corporation 63Z.F | $29.2 31.92 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Paragon Banking Group PLC 46P1.F | $9.25 10.11 USD |
-1.6
|
$1.76B 1.93B USD | $214 233.93 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.76B 1.93B USD | 8.40 | $1.1 1.2 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $296 3.58 USD |
-1.79
|
$156.28B 1.89B USD | $187.51K 2.27K USD | $293.25 3.55 USD | $305.5 3.7 USD | $156.28B 1.89B USD | 17.56 | $16.85 0.2 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,636.6 19.8 USD |
-0.78
|
$129.6B 1.57B USD | $47.21K 571.17 USD | $1,630.1 19.72 USD | $1,658.2 20.06 USD | $129.6B 1.57B USD | 22.24 | $73.57 0.89 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,628.8 19.71 USD |
-1.47
|
$128.95B 1.56B USD | $12.47K 150.88 USD | $1,628.8 19.71 USD | $1,656.9 20.05 USD | $128.95B 1.56B USD | 22.14 | $73.56 0.89 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,197 14.48 USD |
-4.6
|
$124.04B 1.5B USD | $410.96K 4.97K USD | $1,188.5 14.38 USD | $1,274.8 15.42 USD | $124.04B 1.5B USD | 27.26 | $43.91 0.53 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,195.75 14.47 USD |
-4.66
|
$123.91B 1.5B USD | $11.99K 145.01 USD | $1,189 14.38 USD | $1,272 15.39 USD | $123.91B 1.5B USD | 27.23 | $43.9 0.53 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $861.85 10.43 USD |
-0.32
|
$115.13B 1.39B USD | $136.34K 1.65K USD | $859 10.39 USD | $875.4 10.59 USD | $115.13B 1.39B USD | 12.45 | $69.17 0.84 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $859 10.39 USD |
-0.66
|
$114.74B 1.39B USD | $11.22K 135.77 USD | $858.7 10.39 USD | $875 10.59 USD | $114.74B 1.39B USD | 12.41 | $69.18 0.84 USD | |
| loanDepot, Inc. LDD.F | $2.4 2.62 USD |
-4.76
|
$829.13M 906.35M USD | $2.13K 2.33K USD | $2.38 2.6 USD | $2.5 2.73 USD | $829.13M 906.35M USD | 0 | -$0.29 -0.3 USD | |
| Hoist Finance AB (publ) 0R65.IL | $97.38 9.51 USD |
-1.69
|
$9.1B 887.85M USD | $2.02K 196.69 USD | $96.3 9.4 USD | $97.8 9.55 USD | $9.1B 887.85M USD | 29.06 | $3.35 0.33 USD | |
| Hoist Finance AB (publ) 4HF.F | $8.66 9.46 USD |
-2.37
|
$781.53M 854.32M USD | $200 218.63 USD | $8.66 9.46 USD | $8.66 9.46 USD | $781.53M 854.32M USD | 9.20 | $0.94 1.03 USD | |
| ECN Capital Corp. ECN-PC.TO | $23.3 17.29 USD |
-0.81
|
$1.15B 852.47M USD | $3.6K 2.67K USD | $23.3 17.29 USD | $23.5 17.44 USD | $1.15B 852.47M USD | 4.61 | $5.05 3.75 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $4.03 4.41 USD |
-0.49
|
$631.48M 690.29M USD | $1K 1.09K USD | $3.94 4.31 USD | $4.07 4.45 USD | $631.48M 690.29M USD | 0 | -$1.62 -1.7 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $3.98 4.36 USD |
-2.4
|
$581.93M 636.13M USD | $8.1K 8.86K USD | $3.97 4.34 USD | $4.06 4.44 USD | $581.93M 636.13M USD | 0 | -$1.62 -1.7 USD | |
| MCAN Mortgage MAMTF | $15.18 — |
+0.07
|
$622.76M — | $25 — | $15.18 — | $15.18 — | $622.76M — | 11.58 | $1.31 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}