부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (10)
- Copenhagen (1)
- Frankfurt (18)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (10)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (36)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tokyo (3)
- Toronto (8)
- TSXV (2)
- Vienna (1)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Companies RKT | $18.16 — |
-0.33
|
$51.14B — | $13.70M — | $18.09 — | $18.45 — | $51.14B — | 0 | -$0.03 — | ||
| Federal National Mortgage Association FNMAS | $14.80 — |
+0.34
|
$18.73B — | $54.79K — | $14.55 — | $14.94 — | $18.73B — | 2114.28 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $25.71 — |
-1.12
|
$18.72B — | $100.00 — | $25.49 — | $25.49 — | $18.72B — | 3672.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAM | $24.19 — |
+0.67
|
$18.59B — | $100.00 — | $24.19 — | $24.19 — | $18.59B — | 3455.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.15 — |
-1.05
|
$18.15B — | $4.90K — | $12.56 — | $13.34 — | $18.15B — | 1878.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.35 — |
-1.4
|
$17.67B — | $13.27K — | $13.15 — | $13.55 — | $17.67B — | 1907.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $23.50 — |
0
|
$17.50B — | $2.30K — | $23.50 — | $24.25 — | $17.50B — | 3357.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $12.35 — |
-3.89
|
$17.03B — | $400.00 — | $12.35 — | $12.35 — | $17.03B — | 1764.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $10.90 — |
-5.63
|
$15.51B — | $5.90K — | $10.90 — | $11.79 — | $15.51B — | 1557.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $19.20 — |
-1.54
|
$14.85B — | $2.92K — | $19.20 — | $19.20 — | $14.85B — | 2742.85 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $10.99 — |
+1.29
|
$12.73B — | $964.09K — | $10.84 — | $11.06 — | $12.73B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.24 — |
0
|
$10.63B — | $3.85K — | $12.62 — | $13.24 — | $10.63B — | 194.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.17 — |
-0.6
|
$10.43B — | $1.20K — | $12.22 — | $13.48 — | $10.43B — | 193.67 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.22 — |
+0.16
|
$9.83B — | $300.00 — | $11.76 — | $11.78 — | $9.83B — | 179.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.22 — |
-0.42
|
$9.71B — | $46.93K — | $13.98 — | $14.39 — | $9.71B — | 209.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.16 — |
-1.53
|
$9.16B — | $193.00 — | $12.30 — | $12.50 — | $9.16B — | 178.89 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.50 — |
+1.18
|
$8.88B — | $100.00 — | $21.50 — | $21.50 — | $8.88B — | 316.17 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.00 — |
-1.82
|
$8.83B — | $80.00 — | $18.90 — | $18.90 — | $8.83B — | 294.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.66 — |
0
|
$8.82B — | $9.23K — | $18.50 — | $19.74 — | $8.82B — | 289.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.60 — |
+0.27
|
$8.36B — | $2.38K — | $18.55 — | $18.55 — | $8.36B — | 273.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $17.76 — |
-0.67
|
$8.07B — | $2.30K — | $17.55 — | $17.81 — | $8.07B — | 261.17 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.10 — |
0
|
$8.01B — | $1.45K — | $17.57 — | $18.10 — | $8.01B — | 266.17 | $0.07 — | ||
| UWM UWMC | $4.85 — |
-5.27
|
$7.99B — | $41.45M — | $4.74 — | $5.00 — | $7.99B — | 44.09 | $0.11 — | ||
| PennyMac Financial Services PFSI | $130.19 — |
-0.19
|
$6.77B — | $229.18K — | $126.63 — | $132.51 — | $6.77B — | 13.99 | $9.30 — | ||
| Federal Home Loan Mortgage FMCC | $10.25 — |
-0.97
|
$6.66B — | $383.15K — | $10.21 — | $10.44 — | $6.66B — | 0 | -$0.01 — | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹526.20 6.37 USD |
+0.27
|
₹289.44B 3.5B USD | ₹560.67K 6.78K USD | ₹520.70 6.3 USD | ₹529.10 6.4 USD | ₹289.44B 3.5B USD | 5.24 | ₹100.39 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹890.05 10.77 USD |
-0.54
|
₹231.87B 2.81B USD | ₹676.71K 8.19K USD | ₹880.10 10.65 USD | ₹908.70 10.99 USD | ₹231.87B 2.81B USD | 10.79 | ₹82.42 1 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.55 17.48 USD |
+0.21
|
CA$3.38B 2.51B USD | CA$2.02K 1.5K USD | CA$23.50 17.44 USD | CA$23.55 17.48 USD | CA$3.38B 2.51B USD | 7.32 | CA$3.22 2.39 USD | ||
| Walker & Dunlop WD | $61.44 — |
-1.55
|
$2.09B — | $239.69K — | $60.05 — | $63.53 — | $2.09B — | 18.23 | $3.37 — | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹282.80 3.42 USD |
-0.75
|
₹141.66B 1.71B USD | ₹2.36M 28.61K USD | ₹282.15 3.41 USD | ₹291.00 3.52 USD | ₹141.66B 1.71B USD | 16.79 | ₹16.84 0.2 USD | ||
| Encore Capital ECPG | $54.31 — |
-0.07
|
$1.25B — | $197.85K — | $54.06 — | $54.81 — | $1.25B — | 0 | -$1.80 — | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.73 19.09 USD |
+0.12
|
CA$1.27B 941.38M USD | CA$1.70K 1.26K USD | CA$25.60 19 USD | CA$25.73 19.09 USD | CA$1.27B 941.38M USD | 5.09 | CA$5.05 3.75 USD | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 107.60 10.5 USD |
+0.56
|
SEK 9.41B 918.21M USD | SEK 30.37K 2.96K USD | SEK 106.80 10.43 USD | SEK 107.70 10.51 USD | SEK 9.41B 918.21M USD | 10.43 | SEK 10.31 1.01 USD | ||
| loanDepot LDI | $2.23 — |
-7.08
|
$769.28M — | $5.57M — | $2.19 — | $2.43 — | $769.28M — | 0 | -$0.36 — | ||
| Velocity Financial VEL | $19.53 — |
-0.66
|
$759.72M — | $34.14K — | $19.40 — | $19.83 — | $759.72M — | 8.03 | $2.43 — | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.15 4.54 USD |
-0.43
|
€626.11M 684.42M USD | €510.00 557.5 USD | €4.13 4.52 USD | €4.18 4.57 USD | €626.11M 684.42M USD | 3.95 | €1.05 1.15 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$22.09 16.39 USD |
-0.18
|
CA$888.43M 659.27M USD | CA$43.83K 32.53K USD | CA$21.80 16.18 USD | CA$22.24 16.5 USD | CA$888.43M 659.27M USD | 13.38 | CA$1.65 1.22 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.10 0.68 USD |
-0.9
|
NZ$1.03B 638.14M USD | NZ$784.36K 484.02K USD | NZ$1.09 0.67 USD | NZ$1.11 0.68 USD | NZ$1.03B 638.14M USD | 27.50 | NZ$0.04 0.02 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.03 2.25 USD |
0
|
CA$853.65M 633.46M USD | CA$423.58K 314.32K USD | CA$3.03 2.25 USD | CA$3.05 2.26 USD | CA$853.65M 633.46M USD | 50.50 | CA$0.06 0.04 USD | ||
| ECN Capital ECNCF | $2.21 — |
0
|
$622.10M — | $99.50K — | $2.20 — | $2.20 — | $622.10M — | 44.15 | $0.05 — | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.17 4.56 USD |
-0.38
|
€560.73M 612.95M USD | €1.71K 1.86K USD | €4.17 4.56 USD | €4.17 4.56 USD | €560.73M 612.95M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.14 4.53 USD |
-1.38
|
€557.50M 609.42M USD | €154.65K 169.05K USD | €4.12 4.5 USD | €4.18 4.57 USD | €557.50M 609.42M USD | 0 | -€1.76 -1.9 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$0.95 0.63 USD |
0
|
A$888.39M 587.99M USD | A$3.84K 2.54K USD | A$0.95 0.63 USD | A$0.96 0.63 USD | A$888.39M 587.99M USD | 23.62 | A$0.04 0.03 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.89 5.11 USD |
-0.58
|
CA$570.17M 423.1M USD | CA$138.65K 102.89K USD | CA$6.87 5.1 USD | CA$6.96 5.16 USD | CA$570.17M 423.1M USD | 14.97 | CA$0.46 0.34 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.65 8.64 USD |
+0.95
|
CA$557.01M 413.33M USD | CA$184.18K 136.67K USD | CA$11.57 8.59 USD | CA$11.68 8.67 USD | CA$557.01M 413.33M USD | 11.20 | CA$1.04 0.77 USD | ||
| Timbercreek Financial TBCRF | $4.97 — |
0
|
$411.12M — | $5.45K — | $4.95 — | $4.97 — | $411.12M — | 15.05 | $0.33 — | ||
| Australian Finance Group Limited AFG.AX | A$2.21 1.46 USD |
+0.45
|
A$600.59M 397.5M USD | A$475.29K 314.57K USD | A$2.16 1.43 USD | A$2.21 1.46 USD | A$600.59M 397.5M USD | 17.00 | A$0.13 0.09 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.65 8.64 USD |
+0.69
|
CA$427.99M 317.6M USD | CA$60.00K 44.53K USD | CA$11.57 8.59 USD | CA$11.70 8.68 USD | CA$427.99M 317.6M USD | 11.42 | CA$1.02 0.76 USD | ||
| Amlak International Finance Company 1182.SR | SAR 11.28 3.01 USD |
-0.27
|
SAR 1.15B 306.71M USD | SAR 29.57K 7.89K USD | SAR 11.22 2.99 USD | SAR 11.33 3.02 USD | SAR 1.15B 306.71M USD | 16.83 | SAR 0.67 0.18 USD | ||
| Security National Financial SNFCA | $9.41 — |
+0.21
|
$256.72M — | $24.61K — | $9.20 — | $9.44 — | $256.72M — | 12.71 | $0.74 — | ||
| Resimac Group Limited RMC.AX | A$0.97 0.64 USD |
-0.52
|
A$381.69M 252.62M USD | A$21.57K 14.27K USD | A$0.96 0.64 USD | A$0.98 0.65 USD | A$381.69M 252.62M USD | 10.72 | A$0.09 0.06 USD | ||
| CHINA HUIRONG 1290.HK | HK$0.60 0.08 USD |
0
|
HK$654.20M 83.65M USD | HK$258.00K 32.99K USD | HK$0.57 0.07 USD | HK$0.62 0.08 USD | HK$654.20M 83.65M USD | 12.00 | HK$0.05 0.006 USD | ||
| OIWAHPAWN 1319.HK | HK$0.27 0.03 USD |
-1.85
|
HK$509.94M 65.2M USD | HK$472.00K 60.35K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$509.94M 65.2M USD | 8.83 | HK$0.03 0.003 USD | ||
| Complete Financial CFSU | $0.06 — |
-1.52
|
$63.48M — | $17.60K — | $0.06 — | $0.06 — | $63.48M — | 0 | -$0.18 — | ||
| CNFinance CNF | $5.98 — |
+2.57
|
$41.01M — | $3.13K — | $5.90 — | $5.98 — | $41.01M — | 0 | -$1.14 — | ||
| HK FINANCE GP 1273.HK | HK$0.61 0.08 USD |
0
|
HK$253.15M 32.37M USD | HK$48.00K 6.14K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$253.15M 32.37M USD | 5.08 | HK$0.12 0.02 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹2.96 0.04 USD |
-1
|
₹1.44B 17.47M USD | ₹1.08M 13.08K USD | ₹2.85 0.03 USD | ₹3.02 0.04 USD | ₹1.44B 17.47M USD | 0 | -₹0.08 -0.0009 USD | ||
| General Capital Limited GEN.NZ | NZ$0.30 0.18 USD |
-3.28
|
NZ$27.10M 16.72M USD | NZ$52.13K 32.17K USD | NZ$0.30 0.18 USD | NZ$0.31 0.19 USD | NZ$27.10M 16.72M USD | 14.75 | NZ$0.02 0.01 USD | ||
| Findev Inc. FDI.V | CA$0.41 0.3 USD |
0
|
CA$11.60M 8.61M USD | CA$3.55K 2.63K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$11.60M 8.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Net Pacific Holdings Limited 5QY.SI | SGD 0.02 0.01 USD |
0
|
SGD 10.51M 7.88M USD | SGD 540.00K 404.71K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 10.51M 7.88M USD | 0 | SGD 0.00 0 USD | ||
| N1 Holdings Limited N1H.AX | A$0.11 0.07 USD |
0
|
A$9.25M 6.12M USD | A$5.00K 3.31K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$9.25M 6.12M USD | 10.50 | A$0.01 0.006 USD | ||
| Vaycaychella VAYK | $0.00 — |
+13.04
|
$1.20M — | $120.00K — | $0.00 — | $0.00 — | $1.20M — | 0 | -$0.04 — | ||
| Federal National Mortgage Association FNMAP | $19.60 — |
-2
|
$0.00 — | $3.68K — | $18.82 — | $20.00 — | $0.00 — | 2800.00 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $24.25 — |
-0.37
|
$78.12B — | $600.00 — | $24.25 — | $24.50 — | $78.12B — | 356.61 | $0.07 — | ||
| Rocket Companies, Inc. RKT.MX | MX$327.09 19.37 USD |
-0.11
|
MX$921.05B 54.54B USD | MX$0.00 0 USD | MX$350.00 20.72 USD | MX$350.00 20.72 USD | MX$921.05B 54.54B USD | 259.59 | MX$1.26 0.07 USD | ||
| Federal National Mortgage Association FNMFM | $24.50 — |
-0.2
|
$18.86B — | $250.00 — | $24.50 — | $24.50 — | $18.86B — | 3500.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAG | $24.90 — |
0
|
$18.54B — | $5.69K — | $25.25 — | $25.40 — | $18.54B — | 3557.14 | $0.01 — | ||
| Federal National Mortgage Association FNMFO | $50,000.00 — |
+1.01
|
$18.30B — | $2.00 — | $49,000.00 — | $50,000.00 — | $18.30B — | 7142857.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $23.49 — |
0
|
$17.37B — | $1.10K — | $23.49 — | $23.49 — | $17.37B — | 3355.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $22.01 — |
0
|
$16.47B — | $4.00 — | $24.65 — | $24.65 — | $16.47B — | 3144.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $24.13 — |
0
|
$9.68B — | $41.00 — | $24.12 — | $24.12 — | $9.68B — | 354.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.25 — |
0
|
$9.45B — | $100.00 — | $23.25 — | $23.25 — | $9.45B — | 341.91 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.80 — |
0
|
$9.36B — | $500.00 — | $12.80 — | $12.80 — | $9.36B — | 188.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
0
|
$9.24B — | $216.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $22.60 — |
-0.66
|
$9.18B — | $332.00 — | $23.20 — | $23.25 — | $9.18B — | 332.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $22.75 — |
-0.31
|
$9.03B — | $200.00 — | $22.75 — | $23.35 — | $9.03B — | 334.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $22.75 — |
-3.19
|
$8.98B — | $500.00 — | $22.75 — | $23.50 — | $8.98B — | 334.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.29 — |
0
|
$8.42B — | $653.00 — | $17.50 — | $18.84 — | $8.42B — | 268.97 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $17.75 — |
+0.4
|
$8.04B — | $5.55K — | $17.50 — | $17.75 — | $8.04B — | 261.02 | $0.07 — | ||
| PennyMac Financial Services, Inc. 1AC.F | €109.00 119.15 USD |
0
|
€5.91B 6.46B USD | €103.00 112.59 USD | €109.00 119.15 USD | €109.00 119.15 USD | €5.91B 6.46B USD | 13.78 | €7.91 8.65 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹526.20 6.37 USD |
+0.31
|
₹289.52B 3.5B USD | ₹10.66K 128.93 USD | ₹521.10 6.3 USD | ₹528.95 6.4 USD | ₹289.52B 3.5B USD | 5.24 | ₹100.41 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹893.35 10.81 USD |
-0.14
|
₹232.73B 2.82B USD | ₹10.84K 131.19 USD | ₹880.95 10.66 USD | ₹908.30 10.99 USD | ₹232.73B 2.82B USD | 10.84 | ₹82.39 1 USD | ||
| OSB Group Plc 2UK.F | €6.75 7.38 USD |
+1.5
|
€2.46B 2.69B USD | €150.00 163.97 USD | €6.75 7.38 USD | €6.75 7.38 USD | €2.46B 2.69B USD | 8.54 | €0.79 0.86 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Paragon Banking Group PLC 46P1.F | €9.85 10.77 USD |
+0.51
|
€1.87B 2.04B USD | €594.00 649.32 USD | €9.85 10.77 USD | €9.85 10.77 USD | €1.87B 2.04B USD | 9.84 | €1.00 1.09 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €51.50 56.3 USD |
-1.9
|
€1.78B 1.95B USD | €50.00 54.66 USD | €51.50 56.3 USD | €51.50 56.3 USD | €1.78B 1.95B USD | 17.94 | €2.87 3.14 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹283.75 3.43 USD |
-0.44
|
₹142.08B 1.72B USD | ₹73.84K 893.38 USD | ₹282.40 3.42 USD | ₹290.45 3.51 USD | ₹142.08B 1.72B USD | 16.84 | ₹16.84 0.2 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹923.75 11.18 USD |
-0.04
|
₹123.00B 1.49B USD | ₹125.07K 1.51K USD | ₹919.10 11.12 USD | ₹933.00 11.29 USD | ₹123.00B 1.49B USD | 13.34 | ₹69.22 0.84 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹921.40 11.15 USD |
-0.29
|
₹122.69B 1.48B USD | ₹6.85K 82.87 USD | ₹918.50 11.11 USD | ₹933.00 11.29 USD | ₹122.69B 1.48B USD | 13.31 | ₹69.22 0.84 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,155.80 13.98 USD |
-0.4
|
₹120.08B 1.45B USD | ₹7.93K 95.99 USD | ₹1,132.00 13.7 USD | ₹1,160.65 14.04 USD | ₹120.08B 1.45B USD | 24.89 | ₹46.42 0.56 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,154.70 13.97 USD |
-0.46
|
₹119.97B 1.45B USD | ₹57.98K 701.4 USD | ₹1,131.60 13.69 USD | ₹1,162.60 14.07 USD | ₹119.97B 1.45B USD | 24.88 | ₹46.40 0.56 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,450.90 17.55 USD |
-1.49
|
₹114.88B 1.39B USD | ₹86.38K 1.05K USD | ₹1,447.55 17.51 USD | ₹1,471.55 17.8 USD | ₹114.88B 1.39B USD | 19.24 | ₹75.41 0.91 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,449.70 17.54 USD |
-1.53
|
₹114.79B 1.39B USD | ₹106.86K 1.29K USD | ₹1,447.00 17.51 USD | ₹1,472.10 17.81 USD | ₹114.79B 1.39B USD | 19.23 | ₹75.38 0.91 USD | ||
| Guild Holdings Company GHLD | $20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 106.93 10.44 USD |
-0.21
|
SEK 9.99B 974.95M USD | SEK 424.00 41.39 USD | SEK 106.93 10.44 USD | SEK 106.93 10.44 USD | SEK 9.99B 974.95M USD | 31.91 | SEK 3.35 0.33 USD | ||
| Hoist Finance AB (publ) 4HF.F | €9.67 10.57 USD |
+3.2
|
€880.87M 962.91M USD | €100.00 109.31 USD | €9.67 10.57 USD | €9.67 10.57 USD | €880.87M 962.91M USD | 10.28 | €0.94 1.03 USD | ||
| loanDepot, Inc. LDD.F | €1.87 2.04 USD |
+1.08
|
€645.09M 705.17M USD | €1.25K 1.37K USD | €1.87 2.04 USD | €1.87 2.04 USD | €645.09M 705.17M USD | 0 | -€0.28 -0.3 USD | ||
| MCAN Mortgage MAMTF | $16.05 — |
0
|
$671.30M — | $900.00 — | $16.05 — | $16.05 — | $671.30M — | 13.37 | $1.20 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}