국가: 인도 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (24)
모기지 금융 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LIC Housing Finance Limited LICHSGFIN.NS | $778.8 9.42 USD |
+1.16
|
$428.39B 5.18B USD | $5.09M 61.61K USD | $759.35 9.19 USD | $788.1 9.53 USD | $428.39B 5.18B USD | 9.00 | $86.53 1.05 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $791.85 9.58 USD |
+1.31
|
$205.67B 2.49B USD | $3.15M 38.06K USD | $790 9.56 USD | $804.3 9.73 USD | $205.67B 2.49B USD | 13.59 | $58.23 0.7 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $330.55 4 USD |
-1.58
|
$164.96B 2B USD | $456.75K 5.53K USD | $329.15 3.98 USD | $336.7 4.07 USD | $164.96B 2B USD | 27.04 | $12.22 0.15 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,869.5 22.62 USD |
+0.77
|
$147.97B 1.79B USD | $173.42K 2.1K USD | $1,840.05 22.26 USD | $1,879 22.73 USD | $147.97B 1.79B USD | 30.17 | $61.96 0.75 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $901.25 10.9 USD |
+0.18
|
$120.01B 1.45B USD | $949.34K 11.49K USD | $885.5 10.71 USD | $912.65 11.04 USD | $120.01B 1.45B USD | 15.97 | $56.4 0.68 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.BO | $170.3 2.06 USD |
-1.9
|
$103.51B 1.25B USD | $258.04K 3.12K USD | $170 2.06 USD | $178 2.15 USD | $103.51B 1.25B USD | 7.22 | $23.57 0.29 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.NS | $170.29 2.06 USD |
-1.91
|
$103.5B 1.25B USD | $6.86M 83.03K USD | $169.9 2.06 USD | $178.2 2.16 USD | $103.5B 1.25B USD | 7.22 | $23.58 0.29 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $250.95 3.04 USD |
+0.56
|
$13.51B 163.5M USD | $1.51M 18.26K USD | $247.52 2.99 USD | $258.45 3.13 USD | $13.51B 163.5M USD | 8.93 | $28.1 0.34 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.68 0.04 USD |
-1.08
|
$1.81B 21.94M USD | $576.36K 6.97K USD | $3.68 0.04 USD | $3.7 0.04 USD | $1.81B 21.94M USD | 0 | -$0.08 -0.0009 USD | |
| Transwarranty Finance Limited TFL.NS | $24 0.29 USD |
+2
|
$1.17B 14.19M USD | $22.95K 277.69 USD | $24 0.29 USD | $24 0.29 USD | $1.17B 14.19M USD | 218.18 | $0.11 0.001 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $438.41K 5.3K USD | $2,711.95 32.81 USD | $2,777.5 33.6 USD | $5.05T 61.16B USD | 19.14 | $142.57 1.72 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $778.6 9.42 USD |
+1.12
|
$428.28B 5.18B USD | $222.91K 2.7K USD | $759.5 9.19 USD | $787.95 9.53 USD | $428.28B 5.18B USD | 8.99 | $86.54 1.05 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $792.2 9.58 USD |
+1.39
|
$205.82B 2.49B USD | $97.04K 1.17K USD | $790 9.56 USD | $804.8 9.74 USD | $205.82B 2.49B USD | 13.60 | $58.21 0.7 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $331.1 4.01 USD |
-1.43
|
$165.21B 2B USD | $27.02K 326.93 USD | $329.5 3.99 USD | $336.3 4.07 USD | $165.21B 2B USD | 27.07 | $12.23 0.15 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,868.1 22.6 USD |
+0.69
|
$147.84B 1.79B USD | $21.29K 257.55 USD | $1,839.55 22.26 USD | $1,878 22.72 USD | $147.84B 1.79B USD | 30.14 | $61.97 0.75 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $901.9 10.91 USD |
+0.27
|
$120.09B 1.45B USD | $33.86K 409.59 USD | $885.5 10.71 USD | $912.15 11.04 USD | $120.09B 1.45B USD | 15.99 | $56.4 0.68 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,047.35 12.67 USD |
+3.44
|
$93.13B 1.13B USD | $167.02K 2.02K USD | $1,015.5 12.29 USD | $1,054.95 12.76 USD | $93.13B 1.13B USD | 31.06 | $33.72 0.41 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,046.25 12.66 USD |
+3.31
|
$93.02B 1.13B USD | $9.68K 117.12 USD | $1,020.2 12.34 USD | $1,053 12.74 USD | $93.02B 1.13B USD | 31.11 | $33.62 0.41 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $527.9 6.39 USD |
-0.98
|
$33.03B 399.64M USD | $89.15K 1.08K USD | $526.9 6.37 USD | $538.25 6.51 USD | $33.03B 399.64M USD | 7.93 | $66.54 0.81 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $527.85 6.39 USD |
-1.01
|
$33.02B 399.52M USD | $17.71K 214.26 USD | $526.25 6.37 USD | $545 6.59 USD | $33.02B 399.52M USD | 7.93 | $66.55 0.81 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $251.05 3.04 USD |
+0.6
|
$13.52B 163.56M USD | $62.69K 758.43 USD | $247.7 3 USD | $258.5 3.13 USD | $13.52B 163.56M USD | 8.93 | $28.1 0.34 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $328.4 3.97 USD |
+1.28
|
$4.43B 53.64M USD | $2.02K 24.43 USD | $316 3.82 USD | $329 3.98 USD | $4.43B 53.64M USD | 21.05 | $15.6 0.19 USD | |
| Transwarranty Finance Limited TFL.BO | $24 0.29 USD |
+2
|
$1.17B 14.19M USD | $4.25K 51.39 USD | $24 0.29 USD | $24 0.29 USD | $1.17B 14.19M USD | 218.18 | $0.11 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}