국가: 인도 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (24)
모기지 금융 (24)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹554.00 6.7 USD |
+0.2
|
₹304.73B 3.69B USD | ₹986.54K 11.94K USD | ₹552.80 6.69 USD | ₹564.00 6.82 USD | ₹304.73B 3.69B USD | 5.43 | ₹101.88 1.23 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,065.70 12.89 USD |
+0.96
|
₹277.71B 3.36B USD | ₹1.24M 15.04K USD | ₹1,057.40 12.79 USD | ₹1,086.40 13.14 USD | ₹277.71B 3.36B USD | 12.13 | ₹87.81 1.06 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹287.20 3.47 USD |
-0.61
|
₹143.83B 1.74B USD | ₹862.15K 10.43K USD | ₹286.05 3.46 USD | ₹293.20 3.55 USD | ₹143.83B 1.74B USD | 15.23 | ₹18.85 0.23 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.18 0.03 USD |
+0.93
|
₹1.06B 12.87M USD | ₹452.44K 5.47K USD | ₹2.15 0.03 USD | ₹2.19 0.03 USD | ₹1.06B 12.87M USD | 0 | -₹0.08 -0.0009 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹553.30 6.69 USD |
+0.12
|
₹304.35B 3.68B USD | ₹44.40K 537.14 USD | ₹552.35 6.68 USD | ₹563.95 6.82 USD | ₹304.35B 3.68B USD | 5.54 | ₹99.72 1.21 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,065.70 12.89 USD |
+1.33
|
₹277.71B 3.36B USD | ₹48.88K 591.4 USD | ₹1,053.45 12.74 USD | ₹1,085.50 13.13 USD | ₹277.71B 3.36B USD | 12.14 | ₹87.75 1.06 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹287.50 3.48 USD |
-0.59
|
₹143.98B 1.74B USD | ₹49.48K 598.59 USD | ₹286.60 3.47 USD | ₹293.20 3.55 USD | ₹143.98B 1.74B USD | 15.26 | ₹18.83 0.23 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,208.80 14.62 USD |
+0.6
|
₹126.35B 1.53B USD | ₹9.63K 116.52 USD | ₹1,184.55 14.33 USD | ₹1,222.10 14.79 USD | ₹126.35B 1.53B USD | 23.42 | ₹51.60 0.62 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,200.90 14.53 USD |
-0.02
|
₹125.52B 1.52B USD | ₹170.92K 2.07K USD | ₹1,186.80 14.36 USD | ₹1,222.00 14.78 USD | ₹125.52B 1.52B USD | 23.28 | ₹51.58 0.62 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,516.00 18.34 USD |
+0.68
|
₹120.20B 1.45B USD | ₹6.04K 73.03 USD | ₹1,493.90 18.07 USD | ₹1,526.15 18.46 USD | ₹120.20B 1.45B USD | 18.44 | ₹82.19 0.99 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹902.45 10.92 USD |
+2.26
|
₹120.17B 1.45B USD | ₹682.42K 8.26K USD | ₹879.10 10.64 USD | ₹913.60 11.05 USD | ₹120.17B 1.45B USD | 11.06 | ₹81.55 0.99 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹902.15 10.91 USD |
+2.24
|
₹120.12B 1.45B USD | ₹24.54K 296.87 USD | ₹881.50 10.66 USD | ₹912.85 11.04 USD | ₹120.12B 1.45B USD | 12.34 | ₹73.10 0.88 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,505.00 18.21 USD |
+0.07
|
₹119.33B 1.44B USD | ₹55.16K 667.32 USD | ₹1,493.00 18.06 USD | ₹1,525.20 18.45 USD | ₹119.33B 1.44B USD | 18.33 | ₹82.08 0.99 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹434.35 5.25 USD |
+2.03
|
₹27.17B 328.75M USD | ₹11.67K 141.13 USD | ₹422.20 5.11 USD | ₹439.05 5.31 USD | ₹27.17B 328.75M USD | 5.71 | ₹75.98 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹434.00 5.25 USD |
+2.03
|
₹27.15B 328.49M USD | ₹247.26K 2.99K USD | ₹422.55 5.11 USD | ₹439.90 5.32 USD | ₹27.15B 328.49M USD | 5.70 | ₹76.01 0.92 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹154.80 1.87 USD |
+1.44
|
₹8.34B 100.85M USD | ₹5.79K 70.05 USD | ₹151.40 1.83 USD | ₹155.60 1.88 USD | ₹8.34B 100.85M USD | 5.38 | ₹28.75 0.35 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹154.38 1.87 USD |
+1.09
|
₹8.31B 100.58M USD | ₹117.81K 1.43K USD | ₹152.85 1.85 USD | ₹155.89 1.89 USD | ₹8.31B 100.58M USD | 5.36 | ₹28.75 0.35 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹290.05 3.51 USD |
0
|
₹4.56B 55.12M USD | ₹4.00 0.05 USD | ₹290.05 3.51 USD | ₹347.05 4.2 USD | ₹4.56B 55.12M USD | 14.02 | ₹20.68 0.25 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.76 0.14 USD |
-1.01
|
₹648.17M 7.84M USD | ₹4.11K 49.72 USD | ₹11.76 0.14 USD | ₹12.19 0.15 USD | ₹648.17M 7.84M USD | 0 | -₹0.81 -0.009 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.61 0.14 USD |
-6.3
|
₹639.90M 7.74M USD | ₹1.46K 17.66 USD | ₹11.61 0.14 USD | ₹11.73 0.14 USD | ₹639.90M 7.74M USD | 0 | -₹0.81 -0.009 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹6.57 0.08 USD |
+1.08
|
₹518.79M 6.28M USD | ₹17.46K 211.18 USD | ₹6.23 0.08 USD | ₹6.78 0.08 USD | ₹518.79M 6.28M USD | 7.82 | ₹0.84 0.01 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹45.66 0.55 USD |
+0.33
|
₹456.60M 5.52M USD | ₹688.00 8.32 USD | ₹45.60 0.55 USD | ₹48.95 0.59 USD | ₹456.60M 5.52M USD | 0 | -₹0.09 -0.001 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹31.35 0.38 USD |
-0.79
|
₹447.73M 5.42M USD | ₹1.56K 18.81 USD | ₹30.50 0.37 USD | ₹31.45 0.38 USD | ₹447.73M 5.42M USD | 447.85 | ₹0.07 0.0008 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹42.00 0.51 USD |
-8.36
|
₹294.00M 3.56M USD | ₹11.37K 137.59 USD | ₹39.40 0.48 USD | ₹46.89 0.57 USD | ₹294.00M 3.56M USD | 85.71 | ₹0.49 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}