결과 페이지 2 - 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (411)
레저 (411)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viva Leisure Limited VVA.AX | $1.32 0.87 USD |
+2.33
|
$133.72M 88.5M USD | $33.83K 22.39K USD | $1.29 0.85 USD | $1.32 0.87 USD | $133.72M 88.5M USD | 32.87 | $0.04 0.03 USD | |
| HONY MEDIA 0419.HK | $0.05 0.0061 USD |
+11.63
|
$652.09M 83.38M USD | $26.05M 3.33M USD | $0.04 0.0053 USD | $0.05 0.0061 USD | $652.09M 83.38M USD | 0 | -$0.01 -0.001 USD | |
| Cambuci S.A. CAMB3.SA | $9.81 1.99 USD |
-0.91
|
$410.45M 83.19M USD | $12.2K 2.47K USD | $9.81 1.99 USD | $9.93 2.01 USD | $410.45M 83.19M USD | 5.48 | $1.79 0.36 USD | |
| PLAYMATES TOYS 0869.HK | $0.54 0.07 USD |
+1.89
|
$637.2M 81.47M USD | $284K 36.31K USD | $0.54 0.07 USD | $0.54 0.07 USD | $637.2M 81.47M USD | 4.90 | $0.11 0.01 USD | |
| Grand Banks Yachts Limited G50.SI | $0.5 0.37 USD |
-1
|
$92.36M 69.22M USD | $8.6K 6.45K USD | $0.5 0.37 USD | $0.5 0.37 USD | $92.36M 69.22M USD | 4.12 | $0.12 0.09 USD | |
| AOM International Group Company Limited 0381.HK | $0.56 0.07 USD |
+1.82
|
$442.02M 56.52M USD | $1.94M 248.05K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $442.02M 56.52M USD | 0 | -$0.25 -0.03 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.26 1.38 USD |
0
|
$48.98M 53.55M USD | $34.56K 37.78K USD | $1.26 1.37 USD | $1.28 1.39 USD | $48.98M 53.55M USD | 0 | -$0.07 -0.07 USD | |
| Experience Co Limited EXP.AX | $0.11 0.07 USD |
0
|
$79.53M 52.64M USD | $513.99K 340.19K USD | $0.1 0.06 USD | $0.11 0.07 USD | $79.53M 52.64M USD | 0 | $0 0 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.55 3.88 USD |
-0.84
|
$46.32M 50.63M USD | $21.71K 23.73K USD | $3.55 3.88 USD | $3.63 3.97 USD | $46.32M 50.63M USD | 24.82 | $0.14 0.16 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0038 USD |
0
|
$390.45M 49.92M USD | $24K 3.07K USD | $0.02999 0.0034 USD | $0.02999 0.0039 USD | $390.45M 49.92M USD | 0 | $0 0 USD | |
| SUTL Enterprise Limited BHU.SI | $0.7299 0.54 USD |
+0.69
|
$64.28M 48.18M USD | $59.5K 44.59K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $64.28M 48.18M USD | 7.25 | $0.1 0.07 USD | |
| SINO GOLF HOLD 0361.HK | $0.05999 0.0075 USD |
-1.67
|
$306.87M 39.24M USD | $14.34M 1.83M USD | $0.05999 0.0074 USD | $0.07 0.0083 USD | $306.87M 39.24M USD | 0 | $0 0 USD | |
| Combine Will International Holdings Limited N0Z.SI | $1.08 0.81 USD |
-2.7
|
$34.91M 26.17M USD | $15.1K 11.32K USD | $1.08 0.81 USD | $1.1 0.82 USD | $34.91M 26.17M USD | 4.50 | $0.24 0.18 USD | |
| Only World Group Holdings Berhad 5260.KL | $0.2399 0.05 USD |
0
|
$110.13M 23.42M USD | $8.5K 1.81K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $110.13M 23.42M USD | 0 | $0 0 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.11 0.01 USD |
+25
|
$150.48M 19.24M USD | $13.09M 1.67M USD | $0.08999 0.01 USD | $0.11 0.01 USD | $150.48M 19.24M USD | 0 | -$0.02 -0.002 USD | |
| BJ SPORTS & ENT 1803.HK | $0.11 0.01 USD |
-0.94
|
$147.84M 18.9M USD | $280K 35.8K USD | $0.1 0.01 USD | $0.11 0.01 USD | $147.84M 18.9M USD | 0 | -$0.02 -0.002 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0031 USD |
-3.85
|
$144.51M 18.48M USD | $96K 12.27K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $144.51M 18.48M USD | 0 | $0 0 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.02 USD |
0
|
$141.05M 18.04M USD | $36K 4.6K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $141.05M 18.04M USD | 11.90 | $0.01 0.001 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
+3.33
|
$20.57M 13.61M USD | $155.84K 103.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.57M 13.61M USD | 0 | -$0.01 -0.006 USD | |
| QUALI-SMART 1348.HK | $0.07 0.0089 USD |
0
|
$103.2M 13.19M USD | $812K 103.82K USD | $0.07 0.0083 USD | $0.07 0.0092 USD | $103.2M 13.19M USD | 0 | -$0.05 -0.006 USD | |
| Kidztech Holdings Limited 6918.HK | $0.13 0.02 USD |
+8.4
|
$80.57M 10.3M USD | $604K 77.23K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $80.57M 10.3M USD | 0 | -$0.11 -0.01 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $0.6999 0.14 USD |
0
|
$47.19M 9.56M USD | $43.7K 8.86K USD | $0.6899 0.14 USD | $0.7299 0.15 USD | $47.19M 9.56M USD | 0 | -$1.03 -0.2 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.12 1.22 USD |
-1.76
|
$8.47M 9.26M USD | $28.18K 30.81K USD | $1.1 1.2 USD | $1.14 1.25 USD | $8.47M 9.26M USD | 0 | -$0.33 -0.3 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0051 USD |
-4.76
|
$47.69M 6.1M USD | $16K 2.05K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $47.69M 6.1M USD | 0 | $0 0 USD | |
| Kiddieland International Limited 3830.HK | $0.05 0.0060 USD |
0
|
$47M 6.01M USD | $100K 12.79K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $47M 6.01M USD | 0 | -$0.01 -0.001 USD | |
| Airesis SA AIRE.SW | $0.07 0.08 USD |
0
|
$4.52M 5.14M USD | $14.4K 16.38K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $4.52M 5.14M USD | 0 | -$0.57 -0.6 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
0
|
$4.99M 3.3M USD | $15.65K 10.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.99M 3.3M USD | 0 | -$0.07 -0.04 USD | |
| Pool Safe Inc. POOL.V | $0.04 0.03 USD |
0
|
$3.16M 2.34M USD | $25 18.55 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.16M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
0
|
$1.44M 1.58M USD | $7.5M 8.2M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Cybergun S.A. ALCYB.PA | $0.0002 0.00021 USD |
-25
|
$1.44M 1.58M USD | $69.29M 75.74M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Cycliq Group Limited CYQ.AX | $0.002 0.0013 USD |
0
|
$921.03K 609.59K USD | $7K 4.63K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $921.03K 609.59K USD | 0 | $0 0 USD | |
| SportsQuest SPQS | $0.0002 — |
0
|
$501.62K — | $3.46M — | $0.0002 — | $0.0002 — | $501.62K — | 0 | $0 — | |
| Brownie's Marine BWMG | $0.001 — |
-80
|
$439.19K — | $5K — | $0.001 — | $0.001 — | $439.19K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.0051 — |
0
|
$250.04K — | $30K — | $0.01 — | $0.01 — | $250.04K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Victory Marine VMHG | $0.001399 — |
-12.5
|
$154.51K — | $277.26K — | $0.001399 — | $0.001399 — | $154.51K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $185.75K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $18.82 — |
0
|
$36.54B — | $200 — | $21.8 — | $21.8 — | $36.54B — | 36.19 | $0.52 — | |
| Oriental Land Co., Ltd. OLL.F | $19.5 21.32 USD |
-4.41
|
$31.96B 34.93B USD | $4 4.37 USD | $19.5 21.32 USD | $19.5 21.32 USD | $31.96B 34.93B USD | 41.48 | $0.47 0.51 USD | |
| ANTA Sports Products ANPDY | $291.5 — |
+1.21
|
$32.51B — | $77 — | $288.99 — | $291.5 — | $32.51B — | 15.53 | $18.76 — | |
| ANTA Sports Products ANPDF | $10.64 — |
0
|
$32.2B — | $200 — | $12.1 — | $12.1 — | $32.2B — | 14.18 | $0.75 — | |
| ANTA Sports Products Limited AS7.F | $10.11 11.05 USD |
-0.98
|
$28.5B 31.16B USD | $1.05K 1.15K USD | $10.11 11.05 USD | $10.11 11.05 USD | $28.5B 31.16B USD | 15.08 | $0.67 0.73 USD | |
| Carnival Corporation & plc CUKPF | $16.77 — |
0
|
$27.63B — | $100 — | $17 — | $17 — | $27.63B — | 10.81 | $1.55 — | |
| Carnival Corporation & plc POH3.F | $18.7 20.44 USD |
+0.54
|
$24.82B 27.13B USD | $219 239.4 USD | $18.6 20.33 USD | $18.7 20.44 USD | $24.82B 27.13B USD | 13.45 | $1.39 1.52 USD | |
| Carnival Corporation & plc POH1.F | $18.66 20.39 USD |
+0.3
|
$24.76B 27.07B USD | $132 144.29 USD | $18.66 20.39 USD | $18.69 20.43 USD | $24.76B 27.07B USD | 13.42 | $1.39 1.52 USD | |
| BANDAI NAMCO NCBDF | $35.2 — |
0
|
$22.78B — | $3 — | $33.9 — | $33.9 — | $22.78B — | 19.77 | $1.78 — | |
| BANDAI NAMCO Holdings Inc. N9B.F | $28.43 31.08 USD |
-0.25
|
$18.67B 20.41B USD | $19 20.77 USD | $28.43 31.08 USD | $28.43 31.08 USD | $18.67B 20.41B USD | 17.88 | $1.59 1.74 USD | |
| Shimano SHMDF | $135.83 — |
0
|
$11.91B — | $600 — | $126.85 — | $134.9 — | $11.91B — | 28.29 | $4.8 — | |
| Shimano Inc. SHM.F | $119 130.08 USD |
+1.36
|
$10.43B 11.4B USD | $2 2.19 USD | $118 128.99 USD | $119 130.08 USD | $10.43B 11.4B USD | 27.61 | $4.31 4.71 USD | |
| Shimano Inc. 7309.T | $19,210 129.67 USD |
+0.89
|
$1.68T 11.37B USD | $333.7K 2.25K USD | $19,145 129.23 USD | $19,480 131.5 USD | $1.68T 11.37B USD | 27.41 | $700.67 4.73 USD | |
| Shimano Inc. SHM.VI | $118.5 129.54 USD |
+0.34
|
$10.39B 11.35B USD | $0 0 USD | $118.2 129.21 USD | $118.5 129.54 USD | $10.39B 11.35B USD | 27.55 | $4.3 4.7 USD | |
| Shimano Inc. SHM1.F | $11.4 12.46 USD |
0
|
$10.26B 11.22B USD | $5 5.47 USD | $11.4 12.46 USD | $11.4 12.46 USD | $10.26B 11.22B USD | 26.51 | $0.43 0.47 USD | |
| Hasbro, Inc. H1AS34.SA | $189.5 38.41 USD |
+0.71
|
$54.13B 10.97B USD | $0 0 USD | $189.5 38.41 USD | $189.5 38.41 USD | $54.13B 10.97B USD | 22.08 | $8.58 1.74 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.46 13.88 USD |
0
|
$48.87B 9.91B USD | $0 0 USD | $68.46 13.88 USD | $68.46 13.88 USD | $48.87B 9.91B USD | 45.94 | $1.49 0.3 USD | |
| Hasbro, Inc. HAS.F | $60.17 65.77 USD |
+1.69
|
$8.69B 9.49B USD | $120 131.18 USD | $60.17 65.77 USD | $60.17 65.77 USD | $8.69B 9.49B USD | 22.20 | $2.71 2.96 USD | |
| Hasbro, Inc. HAS.VI | $60.28 65.89 USD |
0
|
$8.54B 9.34B USD | $0 0 USD | $58.64 64.1 USD | $60.28 65.89 USD | $8.54B 9.34B USD | 22.24 | $2.71 2.96 USD | |
| Planet Fitness, Inc. 3PL.F | $90.5 98.93 USD |
0
|
$7.71B 8.43B USD | $290 317.01 USD | $89.5 97.84 USD | $90.5 98.93 USD | $7.71B 8.43B USD | 48.13 | $1.88 2.06 USD | |
| Mattel, Inc. MAT.MX | $380 22.5 USD |
0
|
$125.69B 7.44B USD | $0 0 USD | $380 22.5 USD | $380 22.5 USD | $125.69B 7.44B USD | 12.67 | $29.98 1.78 USD | |
| Games Workshop GMWKF | $211.83 — |
0
|
$6.98B — | $7 — | $210 — | $211 — | $6.98B — | 30.13 | $7.03 — | |
| Games Workshop Group PLC G7W.F | $187.2 204.63 USD |
+1.74
|
$6.17B 6.75B USD | $1 1.09 USD | $187.2 204.63 USD | $187.2 204.63 USD | $6.17B 6.75B USD | 29.66 | $6.31 6.9 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.F | $17.65 19.29 USD |
-0.51
|
$5.74B 6.28B USD | $382 417.58 USD | $17.65 19.29 USD | $17.65 19.29 USD | $5.74B 6.28B USD | 12.78 | $1.38 1.51 USD | |
| Mattel, Inc. MAT.VI | $17.78 19.44 USD |
-0.95
|
$5.74B 6.28B USD | $0 0 USD | $17.73 19.38 USD | $17.78 19.44 USD | $5.74B 6.28B USD | 12.88 | $1.38 1.51 USD | |
| Li Ning Company LNNGF | $1.95 — |
0
|
$5.1B — | $1.3K — | $1.53 — | $1.8 — | $5.1B — | 12.18 | $0.16 — | |
| Li Ning Company Limited LNL.F | $40.8 44.6 USD |
+0.99
|
$4.55B 4.97B USD | $1 1.09 USD | $40.6 44.38 USD | $40.8 44.6 USD | $4.55B 4.97B USD | 11.30 | $3.61 3.95 USD | |
| Li Ning Company Limited LNLB.F | $1.66 1.82 USD |
-3.37
|
$4.29B 4.69B USD | $1K 1.09K USD | $1.66 1.82 USD | $1.66 1.82 USD | $4.29B 4.69B USD | 11.86 | $0.14 0.15 USD | |
| Acushnet Holdings Corp. 163.F | $63.5 69.41 USD |
-0.78
|
$3.75B 4.1B USD | $63 68.87 USD | $63 68.87 USD | $63.5 69.41 USD | $3.75B 4.1B USD | 19.53 | $3.25 3.55 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| Yamaha YAMCF | $7.5 — |
0
|
$3.4B — | $200 — | $7 — | $7 — | $3.4B — | 39.47 | $0.19 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Nikon Corporation NINOY | $9.75 — |
0
|
$3.21B — | $851 — | $9.85 — | $9.85 — | $3.21B — | 81.25 | $0.12 — | |
| Nikon NINOF | $9.6 — |
0
|
$3.21B — | $1 — | $10.9 — | $10.9 — | $3.21B — | 80.00 | $0.12 — | |
| Thule Group AB (publ) 0R3W.IL | $260.8 25.46 USD |
+1.4
|
$32.58B 3.18B USD | $5.36K 523.2 USD | $254.2 24.81 USD | $261.8 25.55 USD | $32.58B 3.18B USD | 29.17 | $8.94 0.87 USD | |
| Nikon Corporation NKN.F | $8.62 9.43 USD |
+1.01
|
$2.9B 3.17B USD | $35 38.26 USD | $8.62 9.43 USD | $8.62 9.43 USD | $2.9B 3.17B USD | 78.39 | $0.11 0.12 USD | |
| Yamaha Corporation YAMCY | $6.73 — |
-0.15
|
$3.06B — | $3.35K — | $6.74 — | $6.76 — | $3.06B — | 35.42 | $0.19 — | |
| Yamaha Corporation YHA.F | $6.02 6.58 USD |
+1.01
|
$2.76B 3.02B USD | $73 79.8 USD | $6.02 6.58 USD | $6.02 6.58 USD | $2.76B 3.02B USD | 35.38 | $0.17 0.19 USD | |
| Peloton Interactive, Inc. PTON.MX | $122 7.22 USD |
0
|
$48.79B 2.89B USD | $27 1.6 USD | $122 7.22 USD | $122 7.22 USD | $48.79B 2.89B USD | 0 | -$8.37 -0.4 USD | |
| Parks! America PRKA | $38 — |
0
|
$2.88B — | $0 — | $0 — | $0 — | $2.88B — | 0 | $0 — | |
| Thule Group AB (publ) THUPY | $13.3 — |
0
|
$2.87B — | $403 — | $13.15 — | $13.15 — | $2.87B — | 25.57 | $0.52 — | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.86B — | $100 — | $14 — | $14 — | $2.86B — | 28.57 | $0.49 — | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Thule Group AB (publ) TU0.F | $23.72 25.93 USD |
+0.85
|
$2.58B 2.82B USD | $60 65.59 USD | $23.72 25.93 USD | $23.72 25.93 USD | $2.58B 2.82B USD | 25.23 | $0.94 1.03 USD | |
| Technogym S.p.A. TN2.F | $12.1 13.23 USD |
-0.33
|
$2.54B 2.78B USD | $44 48.1 USD | $11.96 13.07 USD | $12.1 13.23 USD | $2.54B 2.78B USD | 27.50 | $0.44 0.48 USD | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| United Parks & Resorts Inc. W2L.F | $43.4 47.44 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $43.4 47.44 USD | $43.6 47.66 USD | $2.43B 2.65B USD | 13.23 | $3.28 3.59 USD | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.61B — | $1 — | $24.06 — | $24.06 — | $2.61B — | 24.70 | $1.18 — | |
| Benefit Systems S.A. 3ZV.F | $782 854.83 USD |
+1.03
|
$2.37B 2.59B USD | $2 2.19 USD | $782 854.83 USD | $782 854.83 USD | $2.37B 2.59B USD | 20.78 | $37.62 41.12 USD | |
| YETI Holdings, Inc. 1YN.F | $27.82 30.41 USD |
-0.11
|
$2.33B 2.55B USD | $20 21.86 USD | $27.66 30.24 USD | $27.82 30.41 USD | $2.33B 2.55B USD | 15.03 | $1.85 2.02 USD | |
| Benefit Systems S.A. BFT.WA | $3,365 855.3 USD |
-1.03
|
$9.95B 2.53B USD | $5.3K 1.35K USD | $3,335 847.67 USD | $3,455 878.17 USD | $9.95B 2.53B USD | 20.92 | $160.82 40.88 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.45 5.96 USD |
+0.85
|
$2.26B 2.47B USD | $280 306.08 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.26B 2.47B USD | 0 | -$0.38 -0.4 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.5 6.01 USD |
-1.63
|
$2.2B 2.41B USD | $1.79K 1.96K USD | $5.44 5.95 USD | $5.6 6.12 USD | $2.2B 2.41B USD | 0 | -$0.39 -0.4 USD | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| OneSpaWorld Holdings Limited ORW.F | $16.4 17.93 USD |
-2.38
|
$1.73B 1.89B USD | $111 121.34 USD | $16.4 17.93 USD | $16.8 18.36 USD | $1.73B 1.89B USD | 29.28 | $0.56 0.61 USD | |
| Spin Master Corp. SP9.F | $15.8 17.27 USD |
-0.63
|
$1.67B 1.82B USD | $30 32.79 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.67B 1.82B USD | 16.63 | $0.95 1.04 USD | |
| Basic-Fit BSFFF | $22.29 — |
0
|
$1.6B — | $14 — | $20.64 — | $20.64 — | $1.6B — | 171.46 | $0.13 — | |
| Misto Holdings Corp. 081660.KS | $35,950 27.14 USD |
-2.97
|
$2.07T 1.56B USD | $182.47K 137.73 USD | $35,600 26.87 USD | $37,250 28.12 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Basic-Fit N.V. B4F.F | $21.06 23.02 USD |
-2.14
|
$1.4B 1.53B USD | $200 218.63 USD | $21.06 23.02 USD | $21.06 23.02 USD | $1.4B 1.53B USD | 175.50 | $0.12 0.13 USD | |
| YONEX Co., Ltd. 7906.T | $2,500 16.88 USD |
-1.69
|
$213.61B 1.44B USD | $226K 1.53K USD | $2,488 16.79 USD | $2,567 17.33 USD | $213.61B 1.44B USD | 20.31 | $123.08 0.83 USD | |
| Heiwa Corporation 6412.T | $2,104 14.2 USD |
-1.59
|
$207.51B 1.4B USD | $336.1K 2.27K USD | $2,101 14.18 USD | $2,148 14.5 USD | $207.51B 1.4B USD | 15.87 | $132.56 0.89 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}