결과 페이지 2 - 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (410)
레저 (410)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PLAYMATES TOYS 0869.HK | $0.54 0.07 USD |
-1.82
|
$637.2M 81.47M USD | $1.09M 138.99K USD | $0.54 0.07 USD | $0.55 0.07 USD | $637.2M 81.47M USD | 4.90 | $0.11 0.01 USD | |
| Grand Banks Yachts Limited G50.SI | $0.53 0.39 USD |
+0.96
|
$97.96M 73.41M USD | $218.2K 163.53K USD | $0.5 0.37 USD | $0.53 0.39 USD | $97.96M 73.41M USD | 4.37 | $0.12 0.09 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0044 USD |
+2.94
|
$475.49M 60.8M USD | $4.2M 537.02K USD | $0.02999 0.0043 USD | $0.04 0.0046 USD | $475.49M 60.8M USD | 0 | -$0.01 -0.001 USD | |
| Experience Co Limited EXP.AX | $0.1199 0.08 USD |
-4.17
|
$86.95M 57.55M USD | $271.46K 179.67K USD | $0.11 0.07 USD | $0.13 0.08 USD | $86.95M 57.55M USD | 0 | $0 0 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.95 4.32 USD |
+2.33
|
$51.45M 56.24M USD | $51.17K 55.93K USD | $3.85 4.21 USD | $3.95 4.32 USD | $51.45M 56.24M USD | 27.62 | $0.14 0.16 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.23 1.34 USD |
-0.81
|
$47.82M 52.27M USD | $50.02K 54.68K USD | $1.21 1.32 USD | $1.24 1.36 USD | $47.82M 52.27M USD | 0 | -$0.07 -0.07 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0038 USD |
-3.23
|
$390.45M 49.92M USD | $392K 50.12K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $390.45M 49.92M USD | 0 | $0 0 USD | |
| AOM International Group Company Limited 0381.HK | $0.4899 0.06 USD |
0
|
$382.82M 48.95M USD | $1.56M 199.47K USD | $0.4799 0.06 USD | $0.55 0.07 USD | $382.82M 48.95M USD | 0 | -$0.25 -0.03 USD | |
| SUTL Enterprise Limited BHU.SI | $0.7099 0.53 USD |
-0.7
|
$62.95M 47.18M USD | $82.1K 61.53K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $62.95M 47.18M USD | 7.09 | $0.1 0.07 USD | |
| HERALD HOLD 0114.HK | $0.54 0.07 USD |
-1.82
|
$326.43M 41.74M USD | $25K 3.2K USD | $0.53 0.07 USD | $0.55 0.07 USD | $326.43M 41.74M USD | 10.80 | $0.05 0.006 USD | |
| SINO GOLF HOLD 0361.HK | $0.05999 0.0070 USD |
+3.77
|
$286.07M 36.58M USD | $900K 115.08K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $286.07M 36.58M USD | 0 | $0 0 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0040 USD |
-3.03
|
$184.97M 23.65M USD | $264K 33.76K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $184.97M 23.65M USD | 0 | -$0.01 -0.001 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1199 0.02 USD |
+2.61
|
$161.42M 20.64M USD | $6.3M 805.53K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $161.42M 20.64M USD | 0 | -$0.02 -0.002 USD | |
| Only World Group Holdings Berhad 5260.KL | $0.2099 0.04 USD |
-2.38
|
$94.07M 20M USD | $68.7K 14.61K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $94.07M 20M USD | 0 | -$0.01 -0.002 USD | |
| BJ SPORTS & ENT 1803.HK | $0.11 0.01 USD |
+6
|
$149.25M 19.08M USD | $182.5K 23.33K USD | $0.1 0.01 USD | $0.11 0.01 USD | $149.25M 19.08M USD | 0 | -$0.02 -0.002 USD | |
| CHINA-HK PHOTO 1123.HK | $0.11 0.01 USD |
-3.39
|
$135.13M 17.28M USD | $202K 25.83K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $135.13M 17.28M USD | 0 | $0 0 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
-3.45
|
$20.82M 13.78M USD | $1.68M 1.11M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.82M 13.78M USD | 0 | -$0.01 -0.006 USD | |
| QUALI-SMART 1348.HK | $0.07 0.0083 USD |
+8.33
|
$95.82M 12.25M USD | $1.02M 129.91K USD | $0.05999 0.0079 USD | $0.07 0.0084 USD | $95.82M 12.25M USD | 0 | -$0.01 -0.001 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.26 1.38 USD |
+0.8
|
$9.57M 10.46M USD | $21.47K 23.47K USD | $1.25 1.37 USD | $1.29 1.41 USD | $9.57M 10.46M USD | 0 | -$0.28 -0.3 USD | |
| Kiddieland International Limited 3830.HK | $0.07 0.0093 USD |
-6.41
|
$73M 9.33M USD | $1.55M 197.55K USD | $0.07 0.0089 USD | $0.08999 0.01 USD | $73M 9.33M USD | 0 | -$0.01 -0.001 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $6.66 1.35 USD |
-1.18
|
$44.9M 9.1M USD | $7.6K 1.54K USD | $6.62 1.34 USD | $6.76 1.37 USD | $44.9M 9.1M USD | 0 | -$11.56 -2.3 USD | |
| Kidztech Holdings Limited 6918.HK | $0.11 0.01 USD |
-1.74
|
$70.58M 9.02M USD | $1.74M 222.74K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $70.58M 9.02M USD | 0 | -$0.11 -0.01 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
0
|
$5.63M 6.15M USD | $134.55M 147.09M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0047 USD |
0
|
$44.12M 5.64M USD | $784K 100.24K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $44.12M 5.64M USD | 0 | $0 0 USD | |
| Airesis SA AIRE.SW | $0.05999 0.07 USD |
-0.83
|
$3.69M 4.19M USD | $243.65K 277.22K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.69M 4.19M USD | 0 | -$0.55 -0.6 USD | |
| Pool Safe Inc. POOL.V | $0.02999 0.02 USD |
0
|
$4.01M 2.97M USD | $185K 137.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.01M 2.97M USD | 0 | $0 0 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
0
|
$4.08M 2.7M USD | $73.81K 48.85K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.08M 2.7M USD | 0 | -$0.07 -0.04 USD | |
| Cycliq Group Limited CYQ.AX | $0.002 0.0013 USD |
0
|
$921.03K 609.59K USD | $260.79K 172.61K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $921.03K 609.59K USD | 0 | $0 0 USD | |
| SportsQuest SPQS | $0.0001 — |
0
|
$402.42K — | $29.4M — | $0.0001 — | $0.0001 — | $402.42K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.006199 — |
0
|
$303.97K — | $10K — | $0.006199 — | $0.006199 — | $303.97K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Victory Marine VMHG | $0.001699 — |
0
|
$187.61K — | $1K — | $0.001699 — | $0.001699 — | $187.61K — | 0 | $0 — | |
| Oriental Land OLCLF | $21.8 — |
-8.17
|
$35.73B — | $200 — | $21.8 — | $21.8 — | $35.73B — | 41.13 | $0.53 — | |
| Carnival Corporation & plc POH1.F | $22.92 25.05 USD |
+1.51
|
$31.53B 34.46B USD | $2K 2.19K USD | $22.63 24.74 USD | $23.05 25.2 USD | $31.53B 34.46B USD | 14.14 | $1.62 1.77 USD | |
| Carnival Corporation & plc POH3.F | $22.6 24.7 USD |
0
|
$31.06B 33.95B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $31.06B 33.95B USD | 13.95 | $1.62 1.77 USD | |
| ANTA Sports Products ANPDY | $294.25 — |
-0.85
|
$32.81B — | $22 — | $294.25 — | $295.75 — | $32.81B — | 15.59 | $18.87 — | |
| Oriental Land Co., Ltd. OLL.F | $18.2 19.9 USD |
-1.62
|
$29.98B 32.77B USD | $4 4.37 USD | $18.2 19.9 USD | $18.2 19.9 USD | $29.98B 32.77B USD | 41.36 | $0.44 0.48 USD | |
| ANTA Sports Products ANPDF | $11.65 — |
0
|
$32.77B — | $900 — | $11.65 — | $11.7 — | $32.77B — | 15.53 | $0.75 — | |
| ANTA Sports Products Limited AS7.F | $9.88 10.8 USD |
+0.2
|
$27.9B 30.5B USD | $1.2K 1.31K USD | $9.88 10.8 USD | $9.92 10.84 USD | $27.9B 30.5B USD | 15.43 | $0.64 0.7 USD | |
| Carnival Corporation & plc CUKPF | $22.14 — |
-12.11
|
$30.27B — | $375 — | $22.14 — | $22.14 — | $30.27B — | 11.59 | $1.91 — | |
| BANDAI NAMCO NCBDF | $33.2 — |
-2.61
|
$21.49B — | $223 — | $33.2 — | $33.2 — | $21.49B — | 24.05 | $1.38 — | |
| BANDAI NAMCO Holdings Inc. N9B.F | $26.95 29.46 USD |
-1.43
|
$17.62B 19.26B USD | $80 87.45 USD | $26.95 29.46 USD | $26.95 29.46 USD | $17.62B 19.26B USD | 23.23 | $1.16 1.27 USD | |
| Shimano SHMDF | $142 — |
-4.86
|
$12.45B — | $100 — | $142 — | $142 — | $12.45B — | 29.09 | $4.88 — | |
| Shimano Inc. 7309.T | $20,270 136.83 USD |
-1
|
$1.78T 11.99B USD | $176.8K 1.19K USD | $20,175 136.19 USD | $20,555 138.75 USD | $1.78T 11.99B USD | 28.94 | $700.25 4.73 USD | |
| Hasbro, Inc. H1AS34.SA | $210.33 42.63 USD |
0
|
$58.95B 11.95B USD | $0 0 USD | $210.33 42.63 USD | $210.33 42.63 USD | $58.95B 11.95B USD | 25.65 | $8.2 1.66 USD | |
| Shimano Inc. SHM.F | $119 130.08 USD |
-0.67
|
$10.47B 11.44B USD | $2 2.19 USD | $119 130.08 USD | $119 130.08 USD | $10.47B 11.44B USD | 28.95 | $4.11 4.49 USD | |
| Shimano Inc. SHM1.F | $11.5 12.57 USD |
-0.86
|
$10.45B 11.42B USD | $5 5.47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $10.45B 11.42B USD | 28.04 | $0.41 0.45 USD | |
| Shimano Inc. SHM.VI | $118.8 129.86 USD |
-0.92
|
$10.44B 11.41B USD | $0 0 USD | $118.8 129.86 USD | $119.1 130.19 USD | $10.44B 11.41B USD | 28.69 | $4.14 4.53 USD | |
| Hasbro, Inc. HAS.VI | $65.54 71.64 USD |
-0.02
|
$9.24B 10.1B USD | $0 0 USD | $65.54 71.64 USD | $65.95 72.09 USD | $9.24B 10.1B USD | 25.50 | $2.57 2.81 USD | |
| Hasbro, Inc. HAS.F | $65.54 71.64 USD |
-0.05
|
$9.24B 10.1B USD | $30 32.79 USD | $65.54 71.64 USD | $65.54 71.64 USD | $9.24B 10.1B USD | 25.40 | $2.58 2.82 USD | |
| Planet Fitness, Inc. P2LN34.SA | $73.01 14.8 USD |
0
|
$48.98B 9.93B USD | $0 0 USD | $73.01 14.8 USD | $73.01 14.8 USD | $48.98B 9.93B USD | 51.41 | $1.42 0.29 USD | |
| Planet Fitness, Inc. 3PL.F | $90.5 98.93 USD |
0
|
$7.71B 8.42B USD | $133 145.39 USD | $90.5 98.93 USD | $91 99.48 USD | $7.71B 8.42B USD | 50.55 | $1.79 1.96 USD | |
| Mattel, Inc. MAT.MX | $360 21.32 USD |
0
|
$123B 7.28B USD | $0 0 USD | $360 21.32 USD | $360 21.32 USD | $123B 7.28B USD | 12.53 | $28.73 1.7 USD | |
| Games Workshop GMWKF | $220 — |
+1.38
|
$7.27B — | $1 — | $220 — | $220 — | $7.27B — | 30.17 | $7.29 — | |
| Games Workshop Group PLC G7W.F | $184.7 201.9 USD |
-0.27
|
$6.09B 6.66B USD | $3 3.28 USD | $184.7 201.9 USD | $184.7 201.9 USD | $6.09B 6.66B USD | 30.03 | $6.15 6.72 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.F | $17.33 18.94 USD |
+0.58
|
$5.63B 6.16B USD | $128 139.92 USD | $17.24 18.84 USD | $17.4 19.02 USD | $5.63B 6.16B USD | 13.22 | $1.31 1.43 USD | |
| Mattel, Inc. MAT.VI | $17.22 18.82 USD |
-0.14
|
$5.59B 6.11B USD | $0 0 USD | $17.22 18.82 USD | $17.4 19.02 USD | $5.59B 6.11B USD | 13.14 | $1.31 1.43 USD | |
| Li Ning Company Limited LNL.F | $42.4 46.35 USD |
-0.93
|
$4.65B 5.08B USD | $1 1.09 USD | $42.2 46.13 USD | $42.6 46.57 USD | $4.65B 5.08B USD | 12.28 | $3.45 3.77 USD | |
| Li Ning Company Limited LNLB.F | $1.74 1.9 USD |
-3.15
|
$4.55B 4.97B USD | $25.2K 27.55K USD | $1.74 1.9 USD | $1.74 1.9 USD | $4.55B 4.97B USD | 12.44 | $0.14 0.15 USD | |
| Li Ning Company LNNGF | $1.65 — |
-17.5
|
$4.56B — | $100 — | $1.75 — | $1.75 — | $4.56B — | 10.31 | $0.16 — | |
| Acushnet Holdings Corp. 163.F | $64 69.96 USD |
0
|
$3.79B 4.15B USD | $63 68.87 USD | $63.5 69.41 USD | $64.5 70.51 USD | $3.79B 4.15B USD | 20.71 | $3.09 3.38 USD | |
| Nikon NINOF | $10.9 — |
+13.54
|
$3.89B — | $1 — | $10.9 — | $10.9 — | $3.89B — | 90.83 | $0.12 — | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| Nikon Corporation NINOY | $10.22 — |
0
|
$3.45B — | $215 — | $9.95 — | $10.22 — | $3.45B — | 85.16 | $0.12 — | |
| Thule Group AB (publ) 0R3W.IL | $275.2 26.86 USD |
-0.22
|
$34.38B 3.36B USD | $233.47K 22.79K USD | $272.8 26.63 USD | $275 26.84 USD | $34.38B 3.36B USD | 30.78 | $8.94 0.87 USD | |
| Yamaha YAMCF | $7.2 — |
0
|
$3.26B — | $100 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Yamaha Corporation YAMCY | $7.05 — |
+1.15
|
$3.2B — | $1.12K — | $6.97 — | $7.05 — | $3.2B — | 37.10 | $0.19 — | |
| Nikon Corporation NKN.F | $8.66 9.46 USD |
0
|
$2.91B 3.19B USD | $10 10.93 USD | $8.66 9.46 USD | $8.66 9.46 USD | $2.91B 3.19B USD | 86.57 | $0.1 0.11 USD | |
| Thule Group AB (publ) THUPY | $13.92 — |
-2.05
|
$3B — | $8 — | $14.13 — | $14.13 — | $3B — | 25.77 | $0.54 — | |
| Yamaha Corporation YHA.F | $5.92 6.47 USD |
-1.25
|
$2.68B 2.93B USD | $780 852.65 USD | $5.81 6.35 USD | $5.92 6.47 USD | $2.68B 2.93B USD | 36.96 | $0.16 0.17 USD | |
| Thule Group AB (publ) TU0.F | $24.46 26.74 USD |
-0.33
|
$2.64B 2.88B USD | $1.5K 1.64K USD | $24.42 26.69 USD | $24.54 26.83 USD | $2.64B 2.88B USD | 26.87 | $0.91 0.99 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.79B — | $100 — | $14 — | $14 — | $2.79B — | 26.92 | $0.52 — | |
| Peloton Interactive, Inc. PTON.MX | $122 7.22 USD |
-4.61
|
$47.09B 2.79B USD | $223 13.2 USD | $122 7.22 USD | $122 7.22 USD | $47.09B 2.79B USD | 0 | -$8.02 -0.4 USD | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Technogym S.p.A. TN2.F | $11.92 13.03 USD |
+1.62
|
$2.41B 2.64B USD | $100 109.31 USD | $11.92 13.03 USD | $11.92 13.03 USD | $2.41B 2.64B USD | 27.09 | $0.44 0.48 USD | |
| Benefit Systems S.A. 3ZV.F | $720 787.06 USD |
+0.14
|
$2.41B 2.64B USD | $1 1.09 USD | $720 787.06 USD | $720 787.06 USD | $2.41B 2.64B USD | 22.01 | $32.71 35.76 USD | |
| Benefit Systems S.A. BFT.WA | $3,150 800.65 USD |
+0.96
|
$10.32B 2.62B USD | $1.63K 413.03 USD | $3,090 785.4 USD | $3,160 803.19 USD | $10.32B 2.62B USD | 22.68 | $138.84 35.29 USD | |
| Technogym S.p.A. 0RG1.IL | $11.9 13 USD |
-0.25
|
$2.39B 2.62B USD | $12K 13.12K USD | $11.93 13.04 USD | $12.01 13.12 USD | $2.39B 2.62B USD | 34.98 | $0.34 0.37 USD | |
| United Parks & Resorts Inc. W2L.F | $41.4 45.26 USD |
+0.49
|
$2.3B 2.51B USD | $0 0 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.3B 2.51B USD | 13.26 | $3.12 3.41 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.76 6.29 USD |
+2.11
|
$2.3B 2.51B USD | $32 34.98 USD | $5.49 6 USD | $5.76 6.29 USD | $2.3B 2.51B USD | 0 | -$0.37 -0.4 USD | |
| YETI Holdings, Inc. 1YN.F | $27.11 29.63 USD |
-1.27
|
$2.27B 2.49B USD | $9 9.84 USD | $27.11 29.63 USD | $27.57 30.14 USD | $2.27B 2.49B USD | 15.40 | $1.76 1.92 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.52 6.03 USD |
-1.68
|
$2.21B 2.42B USD | $0 0 USD | $5.52 6.03 USD | $5.66 6.19 USD | $2.21B 2.42B USD | 0 | -$0.36 -0.3 USD | |
| TOMY Company TOMYY | $24.06 — |
-17.46
|
$2.15B — | $1 — | $24.06 — | $24.06 — | $2.15B — | 20.38 | $1.18 — | |
| OneSpaWorld Holdings Limited ORW.F | $18 19.68 USD |
0
|
$1.87B 2.04B USD | $1.34K 1.46K USD | $18 19.68 USD | $18 19.68 USD | $1.87B 2.04B USD | 33.96 | $0.53 0.58 USD | |
| Basic-Fit N.V. B4F.F | $25.06 27.39 USD |
+1.79
|
$1.7B 1.86B USD | $400 437.25 USD | $25.06 27.39 USD | $25.06 27.39 USD | $1.7B 1.86B USD | 208.83 | $0.12 0.13 USD | |
| Basic-Fit BSFFF | $20.64 — |
-7.4
|
$1.79B — | $14 — | $20.64 — | $20.64 — | $1.79B — | 147.42 | $0.14 — | |
| YONEX Co., Ltd. 7906.T | $3,050 20.59 USD |
+2.9
|
$260.6B 1.76B USD | $209.3K 1.41K USD | $2,985 20.15 USD | $3,060 20.66 USD | $260.6B 1.76B USD | 24.79 | $123.01 0.83 USD | |
| Misto Holdings Corp. 081660.KS | $37,850 28.57 USD |
0
|
$2.18T 1.65B USD | $121.17K 91.46 USD | $37,250 28.12 USD | $38,250 28.87 USD | $2.18T 1.65B USD | 0 | $0 0 USD | |
| Spin Master Corp. SP9.F | $14.1 15.41 USD |
-1.4
|
$1.48B 1.62B USD | $30 32.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.48B 1.62B USD | 15.66 | $0.9 0.98 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $7.59 8.29 USD |
+0.05
|
$1.42B 1.55B USD | $88 96.2 USD | $7.59 8.29 USD | $7.59 8.29 USD | $1.42B 1.55B USD | 0 | -$6.72 -7.3 USD | |
| Dometic Group AB (publ) DTCGF | $4.05 — |
+1.25
|
$1.42B — | $151 — | $6.9 — | $6.9 — | $1.42B — | 0 | -$0.79 — | |
| Heiwa Corporation 6412.T | $2,051 13.84 USD |
-0.73
|
$202.28B 1.37B USD | $174.4K 1.18K USD | $2,051 13.84 USD | $2,077 14.02 USD | $202.28B 1.37B USD | 15.48 | $132.43 0.89 USD | |
| Dometic Group AB (publ) D00.F | $3.73 4.08 USD |
+1.36
|
$1.21B 1.32B USD | $600 655.88 USD | $3.73 4.08 USD | $3.73 4.08 USD | $1.21B 1.32B USD | 0 | -$0.66 -0.7 USD | |
| Mips AB (publ) 0RNQ.IL | $441.8 43.13 USD |
-3.85
|
$13.28B 1.3B USD | $9.05K 883.1 USD | $445.6 43.5 USD | $459.2 44.82 USD | $13.28B 1.3B USD | 141.15 | $3.13 0.31 USD | |
| Heiwa Corporation HWC.F | $11.8 12.9 USD |
-1.67
|
$1.18B 1.29B USD | $58 63.4 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.18B 1.29B USD | 15.12 | $0.78 0.85 USD | |
| Mips AB (publ) 7M1.F | $40.54 44.32 USD |
+0.5
|
$1.08B 1.18B USD | $10 10.93 USD | $40.54 44.32 USD | $40.54 44.32 USD | $1.08B 1.18B USD | 81.07 | $0.5 0.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}