부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
경기 민감형 소비재 (411)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (411)
레저 (411)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $21.99 — |
+0.05
|
$36.34B — | $3.66K — | $21.94 — | $22.2 — | $36.34B — | 43.97 | $0.5 — | |
| Oriental Land Co., Ltd. 4661.T | $3,090 20.86 USD |
-1.37
|
$5.06T 34.18B USD | $2.55M 17.2K USD | $3,067 20.7 USD | $3,135 21.16 USD | $5.06T 34.18B USD | 43.83 | $70.49 0.48 USD | |
| ANTA Sports Products Limited 2020.HK | $90.55 11.58 USD |
-1.63
|
$252.45B 32.28B USD | $6.44M 822.95K USD | $90 11.51 USD | $92.8 11.87 USD | $252.45B 32.28B USD | 15.74 | $5.75 0.74 USD | |
| Pop Mart International Group Limited 9992.HK | $179.9 23 USD |
+0.78
|
$238.94B 30.55B USD | $8.17M 1.04M USD | $176.5 22.57 USD | $185.7 23.74 USD | $238.94B 30.55B USD | 71.95 | $2.5 0.32 USD | |
| BANDAI NAMCO NCBDY | $17.37 — |
+0.12
|
$22.49B — | $775 — | $17.35 — | $17.35 — | $22.49B — | 18.88 | $0.92 — | |
| Carnival Corporation & CUK | $16.76 — |
+3.27
|
$21.05B — | $2.31M — | $16.67 — | $17.59 — | $21.05B — | 10.81 | $1.55 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,800 32.4 USD |
-3.03
|
$3.11T 20.98B USD | $1.84M 12.39K USD | $4,766 32.17 USD | $4,949 33.41 USD | $3.11T 20.98B USD | 18.54 | $258.89 1.75 USD | |
| Shimano Inc. SMNNY | $12.95 — |
+0.15
|
$12.44B — | $327.22K — | $12.55 — | $14.2 — | $12.44B — | 25.89 | $0.5 — | |
| Planet Fitness PLNT | $96.98 — |
+1.53
|
$8.18B — | $1.23M — | $96.11 — | $99.56 — | $8.18B — | 47.77 | $2.03 — | |
| Hasbro HAS | $52.69 — |
+1.13
|
$7.38B — | $3.87M — | $52.31 — | $55.34 — | $7.38B — | 18.95 | $2.78 — | |
| Life Time LTH | $30.69 — |
+2.81
|
$6.68B — | $1.78M — | $30.52 — | $31.67 — | $6.68B — | 41.47 | $0.74 — | |
| Li Ning Company Limited LNNGY | $48.26 — |
-0.68
|
$4.97B — | $141 — | $48.4 — | $48.59 — | $4.97B — | 12.06 | $4 — | |
| Li Ning Company Limited 2331.HK | $14.96 1.91 USD |
-0.8
|
$38.53B 4.93B USD | $11.57M 1.48M USD | $14.86 1.9 USD | $15.34 1.96 USD | $38.53B 4.93B USD | 12.06 | $1.24 0.16 USD | |
| Mattel MAT | $15.25 — |
+4.6
|
$4.92B — | $5.71M — | $15.01 — | $15.86 — | $4.92B — | 9.65 | $1.58 — | |
| Acushnet GOLF | $61.94 — |
+0.47
|
$3.72B — | $386.05K — | $61.33 — | $65.56 — | $3.72B — | 18.37 | $3.37 — | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.88 1.37 USD |
+2.17
|
$25.91B 3.6B USD | $46.72M 6.5M USD | $9.62 1.34 USD | $9.92 1.38 USD | $25.91B 3.6B USD | 247.00 | $0.04 0.005 USD | |
| Six Flags Entertainment FUN | $35.46 — |
+3.23
|
$3.56B — | $2.33M — | $35 — | $36.48 — | $3.56B — | 0 | -$3.22 — | |
| Nikon Corporation 7731.T | $1,492 10.07 USD |
+0.57
|
$490.61B 3.31B USD | $512K 3.46K USD | $1,491.5 10.07 USD | $1,512 10.21 USD | $490.61B 3.31B USD | 37.52 | $39.76 0.27 USD | |
| Yamaha Corporation 7951.T | $1,032.5 6.97 USD |
+1.82
|
$467.81B 3.16B USD | $840.7K 5.67K USD | $1,025 6.92 USD | $1,039 7.01 USD | $467.81B 3.16B USD | 22.03 | $46.85 0.32 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.59 4.78 USD |
+1.46
|
$14.09B 2.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.09B 2.86B USD | 32.76 | $0.72 0.15 USD | |
| Thule Group AB (publ) THULE.ST | $263.4 25.71 USD |
+3.78
|
$28.4B 2.77B USD | $278.59K 27.19K USD | $256.4 25.03 USD | $265.6 25.93 USD | $28.4B 2.77B USD | 24.87 | $10.59 1.03 USD | |
| Technogym S.p.A. 0RG1.IL | $11.29 12.34 USD |
+2.5
|
$2.27B 2.48B USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $2.27B 2.48B USD | 33.20 | $0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | $11.25 12.3 USD |
+1.08
|
$2.24B 2.45B USD | $240.95K 263.39K USD | $11.13 12.17 USD | $11.4 12.46 USD | $2.24B 2.45B USD | 25.56 | $0.44 0.48 USD | |
| YETI YETI | $28.22 — |
+0.61
|
$2.34B — | $1.84M — | $28.08 — | $30.2 — | $2.34B — | 13.76 | $2.05 — | |
| Peloton Interactive PTON | $5.98 — |
+4
|
$2.33B — | $11.75M — | $5.92 — | $6.3 — | $2.33B — | 0 | -$0.77 — | |
| Peloton Interactive, Inc. 0A46.IL | $6.11 — |
+9.69
|
$2.07B — | $208 — | $0 — | $0 — | $2.07B — | 0 | -$3.64 — | |
| Leejam Sports Company 1830.SR | $136.8 36.49 USD |
+2.55
|
$7.16B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 1.91B USD | 15.74 | $8.69 2.32 USD | |
| TOMY Company, Ltd. 7867.T | $3,040 20.52 USD |
+0.83
|
$272.54B 1.84B USD | $465.9K 3.14K USD | $3,010 20.32 USD | $3,069 20.72 USD | $272.54B 1.84B USD | 17.97 | $169.14 1.14 USD | |
| OneSpaWorld OSW | $16.75 — |
+0.84
|
$1.75B — | $773.32K — | $16.68 — | $17.32 — | $1.75B — | 24.27 | $0.69 — | |
| Spin Master Corp. TOY.TO | $22.34 16.58 USD |
+0.31
|
$2.28B 1.69B USD | $204.01K 151.39K USD | $22.3 16.54 USD | $23.2 17.22 USD | $2.28B 1.69B USD | 20.87 | $1.07 0.79 USD | |
| Spin Master SNMSF | $16.6 — |
+6.07
|
$1.64B — | $4.5K — | $16.6 — | $16.6 — | $1.64B — | 21.55 | $0.77 — | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $169.5 5.39 USD |
-2.31
|
$51.41B 1.63B USD | $955.25K 30.35K USD | $168.5 5.35 USD | $175 5.56 USD | $51.41B 1.63B USD | 21.13 | $8.02 0.25 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $128 4.07 USD |
+1.99
|
$50.18B 1.59B USD | $2.2M 69.81K USD | $124 3.94 USD | $129 4.1 USD | $50.18B 1.59B USD | 39.87 | $3.21 0.1 USD | |
| Round One Corporation 4680.T | $879 5.93 USD |
+1.03
|
$230.46B 1.56B USD | $1.16M 7.86K USD | $868 5.86 USD | $886 5.98 USD | $230.46B 1.56B USD | 13.70 | $64.12 0.43 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $316.5 10.06 USD |
-2.62
|
$47.32B 1.5B USD | $915.89K 29.1K USD | $316 10.04 USD | $323 10.26 USD | $47.32B 1.5B USD | 11.63 | $27.2 0.86 USD | |
| Madison Square Garden Entertainment MSGE | $31.32 — |
+2.62
|
$1.5B — | $308.65K — | $30.98 — | $31.96 — | $1.5B — | 11.95 | $2.62 — | |
| Basic-Fit N.V. 0RHD.IL | $19.33 21.13 USD |
+1.79
|
$1.37B 1.49B USD | $364 397.9 USD | $0 0 USD | $0 0 USD | $1.37B 1.49B USD | 77.31 | $0.25 0.27 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.34 3.52 USD |
-2.99
|
$10.51B 1.46B USD | $7.44M 1.03M USD | $25.29 3.52 USD | $26.1 3.63 USD | $10.51B 1.46B USD | 25.08 | $1.01 0.14 USD | |
| Basic-Fit N.V. BFIT.AS | $19.44 21.25 USD |
+1.67
|
$1.28B 1.4B USD | $209.18K 228.67K USD | $19.3 21.1 USD | $19.72 21.56 USD | $1.28B 1.4B USD | 162.00 | $0.12 0.13 USD | |
| Merida Industry Co., Ltd. 9914.TW | $133 4.23 USD |
+5.14
|
$39.76B 1.26B USD | $1.4M 44.38K USD | $125 3.97 USD | $134 4.26 USD | $39.76B 1.26B USD | 0 | -$2.34 -0.07 USD | |
| Dometic Group AB (publ) 0RCO.IL | $34.91 3.41 USD |
+7.65
|
$12.57B 1.23B USD | $216K 21.08K USD | $0 0 USD | $0 0 USD | $12.57B 1.23B USD | 8.37 | $4.17 0.41 USD | |
| Dometic Group AB (publ) DOM.ST | $35.22 3.44 USD |
+7.44
|
$11.25B 1.1B USD | $1.2M 116.92K USD | $33.06 3.23 USD | $35.22 3.44 USD | $11.25B 1.1B USD | 0 | -$7.21 -0.7 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $8.19 1.14 USD |
-3.76
|
$7.24B 1.01B USD | $48.12M 6.69M USD | $8.17 1.14 USD | $8.49 1.18 USD | $7.24B 1.01B USD | 54.59 | $0.15 0.02 USD | |
| Mips AB (publ) MIPS.ST | $363 35.43 USD |
+2.54
|
$9.62B 938.67M USD | $51.19K 5K USD | $356.2 34.77 USD | $373.8 36.49 USD | $9.62B 938.67M USD | 67.97 | $5.34 0.52 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $40.59 5.64 USD |
-2.99
|
$6.52B 906.18M USD | $1.53M 212.25K USD | $40.41 5.62 USD | $42.49 5.91 USD | $6.52B 906.18M USD | 676.50 | $0.06 0.008 USD | |
| Compagnie des Alpes SA CDA.PA | $16.1 17.6 USD |
-0.98
|
$816.69M 892.76M USD | $60.56K 66.2K USD | $16.08 17.58 USD | $16.52 18.06 USD | $816.69M 892.76M USD | 8.89 | $1.81 1.98 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.48 0.62 USD |
-6.28
|
$6.09B 847.05M USD | $22.62M 3.14M USD | $4.42 0.61 USD | $4.8 0.67 USD | $6.09B 847.05M USD | 0 | -$0.17 -0.02 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.81 0.1 USD |
0
|
$6.57B 840.36M USD | $35.39M 4.53M USD | $0.78 0.1 USD | $0.8299 0.11 USD | $6.57B 840.36M USD | 0 | -$0.1 -0.01 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $9.01 1.25 USD |
+0.11
|
$5.79B 805.19M USD | $24.42M 3.4M USD | $8.86 1.23 USD | $9.29 1.29 USD | $5.79B 805.19M USD | 0 | -$0.03 -0.004 USD | |
| Harvia Oyj HARVIA.HE | $38.7 42.3 USD |
+1.84
|
$723.26M 790.62M USD | $29.79K 32.56K USD | $38 41.54 USD | $38.85 42.47 USD | $723.26M 790.62M USD | 30.00 | $1.29 1.41 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $14.74 2.05 USD |
-2.45
|
$5.61B 779.88M USD | $7.97M 1.11M USD | $14.64 2.04 USD | $15.11 2.1 USD | $5.61B 779.88M USD | 122.83 | $0.12 0.02 USD | |
| PHENIX OPTICS 600071.SS | $19.59 2.72 USD |
+0.98
|
$5.52B 766.97M USD | $2.99M 415.98K USD | $19.21 2.67 USD | $19.7 2.74 USD | $5.52B 766.97M USD | 391.80 | $0.05 0.006 USD | |
| CHINA TRAVEL HK 0308.HK | $1.02 0.13 USD |
-0.98
|
$5.65B 722.09M USD | $1.97M 252.4K USD | $1.01 0.13 USD | $1.03 0.13 USD | $5.65B 722.09M USD | 51.00 | $0.02 0.002 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.3 1.85 USD |
+10.01
|
$5.05B 701.62M USD | $23.7M 3.3M USD | $11.92 1.66 USD | $13.3 1.85 USD | $5.05B 701.62M USD | 110.83 | $0.12 0.02 USD | |
| Sats ASA SATS.OL | $36.1 3.46 USD |
+1.69
|
$7.27B 697.05M USD | $709.78K 68.09K USD | $35.85 3.44 USD | $37.1 3.56 USD | $7.27B 697.05M USD | 22.70 | $1.59 0.15 USD | |
| Sports Gear Co., Ltd. 6768.TW | $107 3.4 USD |
+0.47
|
$20.98B 666.55M USD | $1.54M 49.09K USD | $105.5 3.35 USD | $109 3.46 USD | $20.98B 666.55M USD | 13.24 | $8.08 0.26 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3599 — |
+4.07
|
$652.78M — | $1.28M — | $0.34 — | $0.3599 — | $652.78M — | 17.90 | $0.02 — | |
| Rastar Group 300043.SZ | $3.34 0.46 USD |
-3.19
|
$4.16B 577.81M USD | $24.42M 3.4M USD | $3.32 0.46 USD | $3.45 0.48 USD | $4.16B 577.81M USD | 0 | -$0.22 -0.03 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $31.6 4.39 USD |
-1.77
|
$4.07B 565.92M USD | $5.32M 740.13K USD | $31.5 4.38 USD | $32.3 4.49 USD | $4.07B 565.92M USD | 137.39 | $0.23 0.03 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $22.91 3.19 USD |
-9.44
|
$4.06B 565.1M USD | $13.86M 1.93M USD | $22.77 3.17 USD | $25.3 3.52 USD | $4.06B 565.1M USD | 21.61 | $1.06 0.15 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.37 0.89 USD |
-0.16
|
$3.97B 552.22M USD | $9.56M 1.33M USD | $6.29 0.87 USD | $6.44 0.9 USD | $3.97B 552.22M USD | 63.69 | $0.1 0.01 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.66 2.32 USD |
+20.03
|
$3.88B 539.94M USD | $25.02M 3.48M USD | $14.3 1.99 USD | $16.66 2.32 USD | $3.88B 539.94M USD | 31.43 | $0.53 0.07 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $8.95 1.24 USD |
-9.96
|
$3.88B 539.64M USD | $32.98M 4.59M USD | $8.95 1.24 USD | $9.98 1.39 USD | $3.88B 539.64M USD | 0 | -$0.68 -0.09 USD | |
| Topkey Corporation 4536.TW | $175 5.56 USD |
+1.16
|
$15.89B 505.02M USD | $163.51K 5.2K USD | $173.5 5.51 USD | $175 5.56 USD | $15.89B 505.02M USD | 9.33 | $18.75 0.6 USD | |
| DREAM INT'L 1126.HK | $5.66 0.72 USD |
-3.41
|
$3.83B 489.85M USD | $440K 56.26K USD | $5.66 0.72 USD | $5.85 0.75 USD | $3.83B 489.85M USD | 5.19 | $1.09 0.14 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $23.49 3.27 USD |
-4.04
|
$3.33B 462.4M USD | $9.19M 1.28M USD | $23.26 3.23 USD | $24.63 3.42 USD | $3.33B 462.4M USD | 20.60 | $1.14 0.16 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $20.68 2.88 USD |
-1.05
|
$3.06B 424.98M USD | $2.54M 353.41K USD | $20.48 2.85 USD | $21.19 2.95 USD | $3.06B 424.98M USD | 26.85 | $0.77 0.11 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.2 0.44 USD |
0
|
$3.03B 421.45M USD | $13.26M 1.84M USD | $3.17 0.44 USD | $3.26 0.45 USD | $3.03B 421.45M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.12 0.85 USD |
-3.77
|
$3B 417.08M USD | $22.76M 3.17M USD | $6.06 0.84 USD | $6.43 0.89 USD | $3B 417.08M USD | 306.00 | $0.02 0.002 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $138.5 4.4 USD |
-4.48
|
$13.02B 413.56M USD | $411.38K 13.07K USD | $138.5 4.4 USD | $149.5 4.75 USD | $13.02B 413.56M USD | 13.42 | $10.32 0.33 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.3 0.17 USD |
-2.99
|
$3.21B 410.28M USD | $302.5K 38.68K USD | $1.3 0.17 USD | $1.33 0.17 USD | $3.21B 410.28M USD | 65.00 | $0.02 0.002 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $23.11 3.21 USD |
-2.12
|
$2.77B 385.6M USD | $3.21M 446.91K USD | $22.98 3.2 USD | $23.71 3.3 USD | $2.77B 385.6M USD | 288.87 | $0.08 0.01 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.3 1.43 USD |
+0.88
|
$2.7B 375.99M USD | $7.94M 1.1M USD | $10.1 1.4 USD | $10.59 1.47 USD | $2.7B 375.99M USD | 0 | -$0.06 -0.008 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.26 1.01 USD |
-3.46
|
$2.67B 371.54M USD | $21M 2.92M USD | $7.2 1 USD | $7.53 1.05 USD | $2.67B 371.54M USD | 0 | -$0.05 -0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
+0.97
|
$370.11M — | $135.32K — | $0.4 — | $0.4199 — | $370.11M — | 0 | -$0.01 — | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $16.81 2.34 USD |
+0.72
|
$2.65B 368.36M USD | $4.02M 559.16K USD | $16.16 2.25 USD | $17.02 2.37 USD | $2.65B 368.36M USD | 0 | -$0.25 -0.03 USD | |
| Xponential Fitness XPOF | $7.45 — |
+3.47
|
$360.65M — | $548.07K — | $7.45 — | $7.9 — | $360.65M — | 0 | -$2.27 — | |
| The Italian Sea Group S.p.A. TISG.MI | $5.68 6.21 USD |
+5.38
|
$301.04M 329.08M USD | $144.23K 157.66K USD | $5.38 5.88 USD | $5.77 6.31 USD | $301.04M 329.08M USD | 8.87 | $0.64 0.7 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $65.8 2.09 USD |
+0.77
|
$9.83B 312.32M USD | $187.05K 5.94K USD | $65.3 2.07 USD | $66.1 2.1 USD | $9.83B 312.32M USD | 9.28 | $7.09 0.23 USD | |
| Thunder Tiger Corp. 8033.TW | $57.7 1.83 USD |
-0.17
|
$8.81B 279.84M USD | $1.38M 43.99K USD | $57 1.81 USD | $58.6 1.86 USD | $8.81B 279.84M USD | 117.75 | $0.49 0.02 USD | |
| CUTC 600358.SS | $3.96 0.55 USD |
-2.46
|
$2B 278.02M USD | $5.48M 762.62K USD | $3.94 0.55 USD | $4.06 0.56 USD | $2B 278.02M USD | 0 | -$0.13 -0.01 USD | |
| Straco Corporation Limited S85.SI | $0.4299 0.32 USD |
+1.19
|
$363.57M 272.48M USD | $10K 7.49K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $363.57M 272.48M USD | 14.16 | $0.03 0.02 USD | |
| Honma Golf Limited 6858.HK | $3.4 0.43 USD |
-0.58
|
$2.06B 263.29M USD | $9K 1.15K USD | $3.4 0.43 USD | $3.4 0.43 USD | $2.06B 263.29M USD | 56.66 | $0.06 0.007 USD | |
| Bonny Worldwide Limited 8467.TW | $157.5 5 USD |
-2.17
|
$8.07B 256.4M USD | $355.57K 11.3K USD | $157 4.99 USD | $163 5.18 USD | $8.07B 256.4M USD | 13.84 | $11.38 0.36 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $13.25 1.84 USD |
-1.49
|
$1.71B 237.2M USD | $3.36M 466.6K USD | $13.13 1.83 USD | $13.45 1.87 USD | $1.71B 237.2M USD | 63.09 | $0.21 0.03 USD | |
| Johnson Outdoors JOUT | $22.72 — |
-1.05
|
$234.78M — | $36.25K — | $22.53 — | $23.5 — | $234.78M — | 0 | -$4.48 — | |
| GOODBABY INTL 1086.HK | $1.1 0.14 USD |
-2.65
|
$1.83B 234.61M USD | $5.93M 758.48K USD | $1.09 0.14 USD | $1.14 0.15 USD | $1.83B 234.61M USD | 5.23 | $0.21 0.03 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $6.5 0.9 USD |
-2.11
|
$1.64B 228.56M USD | $6.59M 916.55K USD | $6.46 0.9 USD | $6.71 0.93 USD | $1.64B 228.56M USD | 0 | -$0.39 -0.05 USD | |
| Funko FNKO | $4.07 — |
-1.69
|
$219.32M — | $1.02M — | $4.06 — | $4.53 — | $219.32M — | 0 | -$0.28 — | |
| Dogness (International) DOGZ | $16.85 — |
+2.74
|
$214.51M — | $331.64K — | $16.42 — | $17.9 — | $214.51M — | 0 | -$0.39 — | |
| JAKKS Pacific JAKK | $19.08 — |
+2.03
|
$212.67M — | $168.58K — | $19.06 — | $20.74 — | $212.67M — | 5.96 | $3.2 — | |
| Brogent Technologies Inc. 5263.TWO | $94.9 3.02 USD |
+1.28
|
$6.58B 209.23M USD | $88.38K 2.81K USD | $93.1 2.96 USD | $94.9 3.02 USD | $6.58B 209.23M USD | 86.27 | $1.1 0.03 USD | |
| Escalade, Incorporated ESCA | $15.14 — |
+1.14
|
$206.87M — | $21.08K — | $14.52 — | $15.63 — | $206.87M — | 16.27 | $0.93 — | |
| American Outdoor Brands AOUT | $11.75 — |
+3.16
|
$149.63M — | $58.55K — | $11.7 — | $12.19 — | $149.63M — | 0 | -$0.34 — | |
| PLAYMATES 0635.HK | $0.5 0.06 USD |
0
|
$1.03B 132.32M USD | $108.72K 13.9K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.03B 132.32M USD | 50.00 | $0.01 0.001 USD | |
| Clarus CLAR | $3.42 — |
+2.09
|
$131.2M — | $200.92K — | $3.39 — | $3.65 — | $131.2M — | 0 | -$2.31 — | |
| Dyaco International Inc. 1598.TW | $23.75 0.75 USD |
+0.85
|
$4.04B 128.43M USD | $106.81K 3.39K USD | $23.55 0.75 USD | $23.95 0.76 USD | $4.04B 128.43M USD | 52.77 | $0.45 0.01 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13 14.21 USD |
+0.31
|
$117.39M 128.32M USD | $813 888.72 USD | $12.96 14.17 USD | $13.05 14.26 USD | $117.39M 128.32M USD | 10.65 | $1.22 1.33 USD | |
| Racing Force S.P.A. RFG.MI | $4.08 4.46 USD |
0
|
$111.47M 121.85M USD | $4.38K 4.79K USD | $4.08 4.46 USD | $4.2 4.59 USD | $111.47M 121.85M USD | 19.42 | $0.21 0.23 USD | |
| PLBY PLBY | $0.9899 — |
+0.01
|
$93.18M — | $364.93K — | $0.9799 — | $1.01 — | $93.18M — | 0 | -$1.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}