$2.33T
시가 총액
$63.67B
총 거래량
BTC 56.62%     ETH 8.93%
지배력

부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (343)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Pop Mart International Group Limited 9992.HK HK HK$176.00 22.5 USD
-3.83
HK$232.45B 29.72B USD HK$11.56M 1.48M USD HK$175.10 22.39 USD HK$186.30 23.82 USD HK$232.45B 29.72B USD 15.87 HK$11.09 1.42 USD
hk ANTA Sports Products Limited 2020.HK HK HK$75.60 9.67 USD
-0.85
HK$209.45B 26.78B USD HK$1.49M 190.69K USD HK$75.40 9.64 USD HK$77.05 9.85 USD HK$209.45B 26.78B USD 13.62 HK$5.55 0.71 USD
Oriental Land Co., Ltd. Oriental Land Co., Ltd. 4661.T JP ¥2,252 15.2 USD
-0.55
¥4T 24.92B USD ¥2M 14.18K USD ¥2,220 14.99 USD ¥2,258 15.25 USD ¥4T 24.92B USD 30.31 ¥74 0.5 USD
us Oriental Land Co., Ltd. OLCLY US $14.11
-2.01
$23.13B $910.00 $14.10 $14.30 $23.13B 30.67 $0.46
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥3,659 24.7 USD
-0.19
¥2T 15.84B USD ¥630K 4.25K USD ¥3,633 24.52 USD ¥3,693 24.93 USD ¥2T 15.84B USD 16.83 ¥217 1.47 USD
us BANDAI NAMCO NCBDY US $11.45
+0.26
$14.69B $3.22K $11.40 $11.47 $14.69B 16.83 $0.68
us Hasbro HAS US $83.90
+0.16
$11.87B $1.05M $83.36 $84.66 $11.87B 0 -$1.61
us Shimano Inc. SMNNY US $10.46
-1.41
$8.92B $956.00 $10.41 $10.45 $8.92B 43.58 $0.24
us Life Time LTH US $34.31
-1.61
$7.64B $1.73M $34.17 $35.00 $7.64B 20.06 $1.71
us Li Ning Company Limited LNNGY US $57.41
+1.95
$5.86B $564.00 $56.31 $56.31 $5.86B 13.70 $4.19
Acushnet Acushnet GOLF US $98.16
-1.29
$5.75B $370.16K $97.97 $101.06 $5.75B 34.44 $2.85
hk Li Ning Company Limited 2331.HK HK HK$17.45 2.23 USD
-1.25
HK$44.50B 5.69B USD HK$3.62M 462.67K USD HK$17.43 2.23 USD HK$17.94 2.29 USD HK$44.50B 5.69B USD 13.32 HK$1.31 0.17 USD
jp Nikon Corporation 7731.T JP ¥2,062 13.92 USD
+1.98
¥679B 4.58B USD ¥606K 4.09K USD ¥2,018 13.63 USD ¥2,090 14.11 USD ¥679B 4.58B USD 0 -¥262 -1.7 USD
Mattel Mattel MAT US $14.65
-0.07
$4.26B $3.36M $14.64 $14.90 $4.26B 9.39 $1.56
Nikon Corporation Nikon Corporation NINOY US $12.63
+4.99
$4.16B $590.00 $12.68 $12.68 $4.16B 0 -$1.63
es Fluidra, S.A. FDR.MC ES €18.81 21.71 USD
+3.07
€3.57B 4.12B USD €910.00 1.05K USD €0.00 0 USD €0.00 0 USD €3.57B 4.12B USD 20.22 €0.93 1.07 USD
Planet Fitness Planet Fitness PLNT US $51.01
-0.91
$4.05B $1.49M $50.70 $51.94 $4.05B 18.41 $2.77
gb Technogym S.p.A. 0RG1.IL GB €16.72 19.3 USD
+4.3
€3.37B 3.89B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.37B 3.89B USD 49.17 €0.34 0.39 USD
it Technogym S.p.A. TGYM.MI IT €16.81 19.4 USD
+4.93
€3.35B 3.87B USD €552.48K 637.75K USD €16.22 18.72 USD €16.90 19.51 USD €3.35B 3.87B USD 28.98 €0.58 0.67 USD
cn Ninebot Limited 689009.SS CN CN¥35.82 5.29 USD
+0.06
CN¥26.19B 3.86B USD CN¥8.33M 1.23M USD CN¥35.70 5.27 USD CN¥36.96 5.45 USD CN¥26.19B 3.86B USD 17.73 CN¥2.02 0.3 USD
YETI YETI YETI US $50.42
-0.51
$3.82B $1.33M $50.21 $51.30 $3.82B 25.72 $1.96
jp Yamaha Corporation 7951.T JP ¥1,126 7.6 USD
+2.18
¥496B 3.35B USD ¥479K 3.23K USD ¥1,104 7.46 USD ¥1,134 7.65 USD ¥496B 3.35B USD 21.37 ¥53 0.36 USD
gb Basic-Fit N.V. 0RHD.IL GB €33.58 38.76 USD
+3.83
€2.37B 2.74B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.37B 2.74B USD 134.31 €0.25 0.29 USD
OneSpaWorld OneSpaWorld OSW US $25.79
+3.95
$2.62B $747.41K $24.83 $25.95 $2.62B 34.38 $0.75
Thule Group AB (publ) Thule Group AB (publ) 0R3W.IL GB SEK 212.50 20.74 USD
+1.48
SEK 26.54B 2.59B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 26.54B 2.59B USD 23.76 SEK 8.94 0.87 USD
nl Basic-Fit N.V. BFIT.AS NL €33.54 38.72 USD
+3.9
€2.19B 2.53B USD €229.80K 265.26K USD €32.58 37.61 USD €34.00 39.25 USD €2.19B 2.53B USD 152.45 €0.22 0.25 USD
cn Songcheng Performance Development Co.,Ltd 300144.SZ CN CN¥6.31 0.93 USD
-0.63
CN¥16.56B 2.44B USD CN¥21.95M 3.24M USD CN¥6.30 0.93 USD CN¥6.50 0.96 USD CN¥16.56B 2.44B USD 21.03 CN¥0.30 0.04 USD
Peloton Interactive Peloton Interactive PTON US $5.55
-1.77
$2.40B $9.25M $5.46 $5.67 $2.40B 92.50 $0.06
us Six Flags Entertainment FUN US $23.44
-3.9
$2.40B $1.12M $23.31 $24.44 $2.40B 0 -$16.33
br Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA BR R$18.93 3.84 USD
-2.17
R$11.62B 2.36B USD R$4.30M 871.32K USD R$18.84 3.82 USD R$19.57 3.97 USD R$11.62B 2.36B USD 17.05 R$1.11 0.22 USD
se Thule Group AB (publ) THULE.ST SE SEK 213.80 20.87 USD
+2.79
SEK 23.06B 2.25B USD SEK 192.80K 18.82K USD SEK 211.60 20.65 USD SEK 217.80 21.26 USD SEK 23.06B 2.25B USD 20.20 SEK 10.58 1.03 USD
cn Toread Holdings Group Co., Ltd. 300005.SZ CN CN¥16.26 2.4 USD
+11.22
CN¥14.37B 2.12B USD CN¥54.28M 8.01M USD CN¥14.64 2.16 USD CN¥16.55 2.44 USD CN¥14.37B 2.12B USD 162.59 CN¥0.10 0.01 USD
cn CoCreation Grass Co., Ltd 605099.SS CN CN¥34.85 5.14 USD
-0.49
CN¥14.03B 2.07B USD CN¥1.96M 288.91K USD CN¥34.65 5.11 USD CN¥35.55 5.25 USD CN¥14.03B 2.07B USD 19.80 CN¥1.76 0.26 USD
gb Peloton Interactive, Inc. 0A46.IL GB $5.57
+0.36
$1.89B $0.00 $0.00 $0.00 $1.89B 0 -$3.64
jp Round One Corporation 4680.T JP ¥1,050 7.09 USD
+3.65
¥276B 1.86B USD ¥1M 9.07K USD ¥1,018 6.87 USD ¥1,054 7.11 USD ¥276B 1.86B USD 17.87 ¥59 0.4 USD
cn Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ CN CN¥12.39 1.83 USD
+8.68
CN¥11.74B 1.73B USD CN¥42.35M 6.25M USD CN¥11.60 1.71 USD CN¥12.54 1.85 USD CN¥11.74B 1.73B USD 0 -CN¥0.04 -0.005 USD
ca Spin Master Corp. TOY.TO CA CA$19.07 14.15 USD
+1.17
CA$1.92B 1.42B USD CA$437.50K 324.65K USD CA$18.80 13.95 USD CA$19.19 14.24 USD CA$1.92B 1.42B USD 0 -CA$2.15 -1.5 USD
Spin Master Spin Master SNMSF US $13.65
+1.79
$1.37B $100.00 $13.65 $13.65 $1.37B 0 -$1.54
fr Compagnie des Alpes SA CDA.PA FR €22.75 26.26 USD
+1.34
€1.16B 1.33B USD €23.48K 27.11K USD €22.60 26.09 USD €22.95 26.49 USD €1.16B 1.33B USD 9.84 €2.31 2.67 USD
FuSheng Precision Co., Ltd. FuSheng Precision Co., Ltd. 6670.TW TW NT$287.00 9.12 USD
+0.7
NT$40.00B 1.27B USD NT$493.62K 15.68K USD NT$281.50 8.94 USD NT$287.50 9.14 USD NT$40.00B 1.27B USD 12.94 NT$22.17 0.7 USD
sr Leejam Sports Company 1830.SR SR SAR 83.05 22.16 USD
-1.01
SAR 4.34B 1.16B USD SAR 105.32K 28.1K USD SAR 83.00 22.14 USD SAR 84.90 22.65 USD SAR 4.34B 1.16B USD 15.23 SAR 5.45 1.45 USD
cn Shanghai Yaoji Technology Co., Ltd. 002605.SZ CN CN¥18.78 2.77 USD
+1.19
CN¥7.84B 1.16B USD CN¥4.27M 630K USD CN¥18.54 2.74 USD CN¥19.14 2.82 USD CN¥7.84B 1.16B USD 17.38 CN¥1.08 0.16 USD
tw Johnson Health Tech .Co., Ltd. 1736.TW TW NT$117.50 3.73 USD
+1.29
NT$35.65B 1.13B USD NT$266.05K 8.45K USD NT$116.50 3.7 USD NT$119.00 3.78 USD NT$35.65B 1.13B USD 12.96 NT$9.06 0.29 USD
cn Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ CN CN¥5.56 0.82 USD
+2.02
CN¥7.55B 1.11B USD CN¥10.74M 1.58M USD CN¥5.42 0.8 USD CN¥5.72 0.84 USD CN¥7.55B 1.11B USD 0 -CN¥0.27 -0.03 USD
gb Dometic Group AB (publ) 0RCO.IL GB SEK 30.30 2.96 USD
+3.03
SEK 10.91B 1.07B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 10.91B 1.07B USD 7.26 SEK 4.17 0.41 USD
cn Fujian Forecam Optics Co., Ltd. 688010.SS CN CN¥42.42 6.26 USD
-11.33
CN¥6.81B 1B USD CN¥15.46M 2.28M USD CN¥42.00 6.2 USD CN¥45.60 6.73 USD CN¥6.81B 1B USD 424.19 CN¥0.10 0.01 USD
cn Guangdong Jinma Entertainment Corporation Limited 300756.SZ CN CN¥29.84 4.4 USD
0
CN¥6.58B 971.42M USD CN¥1.44M 212.18K USD CN¥29.73 4.39 USD CN¥30.32 4.47 USD CN¥6.58B 971.42M USD 60.89 CN¥0.49 0.07 USD
tw Giant Manufacturing Co., Ltd. 9921.TW TW NT$77.00 2.45 USD
+2.12
NT$30.19B 959.26M USD NT$1.03M 32.58K USD NT$75.60 2.4 USD NT$77.50 2.46 USD NT$30.19B 959.26M USD 41.84 NT$1.84 0.06 USD
se Dometic Group AB (publ) DOM.ST SE SEK 30.18 2.95 USD
+2.31
SEK 9.64B 941.23M USD SEK 521.38K 50.89K USD SEK 29.98 2.93 USD SEK 30.92 3.02 USD SEK 9.64B 941.23M USD 23.21 SEK 1.30 0.13 USD
Harvia Oyj Harvia Oyj HARVIA.HE FI €40.45 46.69 USD
+1.76
€755.90M 872.56M USD €19.04K 21.98K USD €40.10 46.29 USD €40.90 47.21 USD €755.90M 872.56M USD 27.89 €1.45 1.67 USD
Mubang High-Tech Co.,Ltd. Mubang High-Tech Co.,Ltd. 603398.SS CN CN¥13.13 1.94 USD
+0.08
CN¥5.69B 840.09M USD CN¥2.37M 349.37K USD CN¥12.88 1.9 USD CN¥13.34 1.97 USD CN¥5.69B 840.09M USD 0 -CN¥1.82 -0.2 USD
Tron Inc. Tron Inc. TRON US $1.76
-1.68
$834.91M $481.14K $1.74 $1.85 $834.91M 0 -$0.07
cn Rastar Group 300043.SZ CN CN¥4.46 0.66 USD
+0.22
CN¥5.55B 818.76M USD CN¥16.25M 2.4M USD CN¥4.45 0.66 USD CN¥4.53 0.67 USD CN¥5.55B 818.76M USD 13.93 CN¥0.32 0.05 USD
hk China Travel International Investment Hong Kong Limited 0308.HK HK HK$1.14 0.15 USD
-0.87
HK$6.31B 807.04M USD HK$1.67M 213.53K USD HK$1.14 0.15 USD HK$1.16 0.15 USD HK$6.31B 807.04M USD 28.50 HK$0.04 0.005 USD
no Sats ASA SATS.OL NO NOK 41.65 4 USD
+1.46
NOK 8.12B 778.59M USD NOK 298.06K 28.59K USD NOK 41.10 3.94 USD NOK 41.70 4 USD NOK 8.12B 778.59M USD 17.28 NOK 2.41 0.23 USD
cn Dalian Sunasia Tourism Holding CO.,LTD 600593.SS CN CN¥40.02 5.9 USD
-3.33
CN¥5.22B 770.26M USD CN¥5.34M 788.26K USD CN¥39.82 5.88 USD CN¥41.20 6.08 USD CN¥5.22B 770.26M USD 102.61 CN¥0.39 0.06 USD
cn Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS CN CN¥9.44 1.39 USD
-0.21
CN¥4.86B 717.72M USD CN¥2.05M 302.55K USD CN¥9.38 1.38 USD CN¥9.62 1.42 USD CN¥4.86B 717.72M USD 55.52 CN¥0.17 0.03 USD
tw Merida Industry Co., Ltd. 9914.TW TW NT$74.90 2.38 USD
+2.04
NT$22.39B 711.57M USD NT$1.88M 59.7K USD NT$73.00 2.32 USD NT$76.00 2.41 USD NT$22.39B 711.57M USD 18.72 NT$4.00 0.13 USD
cn Phenix Optical Company Limited 600071.SS CN CN¥16.82 2.48 USD
+1.94
CN¥4.74B 698.79M USD CN¥1.39M 205.61K USD CN¥16.44 2.43 USD CN¥16.92 2.5 USD CN¥4.74B 698.79M USD 186.88 CN¥0.09 0.01 USD
cn Cosonic Intelligent Technologies Co., Ltd. 300793.SZ CN CN¥12.35 1.82 USD
+1.23
CN¥4.70B 693.43M USD CN¥2.87M 423.99K USD CN¥12.15 1.79 USD CN¥12.48 1.84 USD CN¥4.70B 693.43M USD 0 -CN¥0.56 -0.08 USD
tw Thunder Tiger Corp. 8033.TW TW NT$129.00 4.1 USD
-0.39
NT$21.24B 674.82M USD NT$813.84K 25.86K USD NT$128.00 4.07 USD NT$131.00 4.16 USD NT$21.24B 674.82M USD 226.31 NT$0.57 0.02 USD
hk Haichang Ocean Park Holdings Ltd. 2255.HK HK HK$0.40 0.05 USD
0
HK$5.22B 667.38M USD HK$39.38M 5.04M USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$5.22B 667.38M USD 0 -HK$0.12 -0.01 USD
se Mips AB (publ) MIPS.ST SE SEK 238.80 23.31 USD
0
SEK 6.33B 617.5M USD SEK 87.56K 8.55K USD SEK 236.80 23.11 USD SEK 250.40 24.44 USD SEK 6.33B 617.5M USD 48.53 SEK 4.92 0.48 USD
hk Dream International Limited 1126.HK HK HK$6.72 0.86 USD
-1.03
HK$4.55B 581.59M USD HK$138.00K 17.65K USD HK$6.72 0.86 USD HK$6.81 0.87 USD HK$4.55B 581.59M USD 6.58 HK$1.02 0.13 USD
cn Shanghai Rongtai Health Technology Corporation Limited 603579.SS CN CN¥19.18 2.83 USD
+2.4
CN¥3.86B 568.97M USD CN¥1.37M 201.68K USD CN¥18.72 2.76 USD CN¥19.24 2.84 USD CN¥3.86B 568.97M USD 20.62 CN¥0.93 0.14 USD
cn Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ CN CN¥6.06 0.89 USD
+1.51
CN¥3.74B 551.23M USD CN¥21.53M 3.18M USD CN¥5.97 0.88 USD CN¥6.15 0.91 USD CN¥3.74B 551.23M USD 0 -CN¥0.01 -0.001 USD
cn Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ CN CN¥5.18 0.76 USD
+0.78
CN¥3.57B 526.74M USD CN¥4.80M 708.62K USD CN¥5.16 0.76 USD CN¥5.34 0.79 USD CN¥3.57B 526.74M USD 86.33 CN¥0.06 0.008 USD
cn Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ CN CN¥24.04 3.55 USD
-1.8
CN¥3.55B 524.24M USD CN¥1.36M 200.94K USD CN¥23.96 3.54 USD CN¥24.60 3.63 USD CN¥3.55B 524.24M USD 55.90 CN¥0.43 0.06 USD
us Johnson Outdoors JOUT US $46.80
-0.95
$490.22M $55.44K $46.34 $47.88 $490.22M 0 -$1.51
tw Topkey Corporation 4536.TW TW NT$165.50 5.26 USD
0
NT$15.03B 477.61M USD NT$79.08K 2.51K USD NT$164.50 5.23 USD NT$166.50 5.29 USD NT$15.03B 477.61M USD 11.17 NT$14.81 0.47 USD
cn Hailun Piano Co.,Ltd. 300329.SZ CN CN¥12.55 1.85 USD
+3.06
CN¥3.17B 468.28M USD CN¥1.87M 275.23K USD CN¥12.16 1.79 USD CN¥12.55 1.85 USD CN¥3.17B 468.28M USD 0 -CN¥0.40 -0.05 USD
cn Zhejiang Natural Outdoor Goods Inc. 605080.SS CN CN¥21.42 3.16 USD
-0.14
CN¥3.03B 447.33M USD CN¥1.05M 154.88K USD CN¥21.29 3.14 USD CN¥22.02 3.25 USD CN¥3.03B 447.33M USD 18.00 CN¥1.19 0.18 USD
cn Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ CN CN¥4.83 0.71 USD
-1.43
CN¥3.01B 444.51M USD CN¥5.44M 803.35K USD CN¥4.83 0.71 USD CN¥4.99 0.74 USD CN¥3.01B 444.51M USD 0 -CN¥0.09 -0.01 USD
cn China Tourism And Culture Investment Group Co.,Ltd 600358.SS CN CN¥5.77 0.85 USD
-0.69
CN¥2.91B 429.88M USD CN¥2.63M 387.96K USD CN¥5.75 0.85 USD CN¥5.88 0.87 USD CN¥2.91B 429.88M USD 0 -CN¥0.07 -0.01 USD
cn Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ CN CN¥20.60 3.04 USD
-1.34
CN¥2.91B 429.2M USD CN¥5.35M 789.69K USD CN¥20.51 3.03 USD CN¥21.09 3.11 USD CN¥2.91B 429.2M USD 44.78 CN¥0.46 0.07 USD
cn Joy Kie Corporation Limited 300994.SZ CN CN¥11.95 1.76 USD
+0.17
CN¥2.79B 410.98M USD CN¥1.52M 224.1K USD CN¥11.90 1.76 USD CN¥12.14 1.79 USD CN¥2.79B 410.98M USD 22.98 CN¥0.52 0.08 USD
cn Shifeng Cultural Development Co., Ltd. 002862.SZ CN CN¥14.84 2.19 USD
-0.07
CN¥2.49B 367.85M USD CN¥1.85M 272.62K USD CN¥14.75 2.18 USD CN¥15.22 2.25 USD CN¥2.49B 367.85M USD 0 -CN¥1.02 -0.1 USD
us Xponential Fitness XPOF US $6.47
+1.73
$317.71M $319.73K $6.28 $6.52 $317.71M 0 -$1.39
Funko Funko FNKO US $5.38
-0.74
$300.42M $610.91K $5.32 $5.54 $300.42M 0 -$1.05
cn HL Corp (Shenzhen) 002105.SZ CN CN¥5.45 0.8 USD
-1.62
CN¥2.00B 294.51M USD CN¥3.81M 561.44K USD CN¥5.45 0.8 USD CN¥5.74 0.85 USD CN¥2.00B 294.51M USD 0 -CN¥0.17 -0.02 USD
cn Zhonglu.Co.,Ltd 600818.SS CN CN¥5.73 0.85 USD
+0.53
CN¥1.84B 271.77M USD CN¥2.05M 302.84K USD CN¥5.68 0.84 USD CN¥5.87 0.87 USD CN¥1.84B 271.77M USD 0 -CN¥0.23 -0.03 USD
us JAKKS Pacific JAKK US $22.50
+0.67
$257.50M $36.08K $22.36 $22.82 $257.50M 32.14 $0.70
Advanced International Multitech Co., Ltd. Advanced International Multitech Co., Ltd. 8938.TWO TW NT$53.40 1.7 USD
+0.38
NT$8.10B 257.45M USD NT$77.87K 2.47K USD NT$52.90 1.68 USD NT$53.60 1.7 USD NT$8.10B 257.45M USD 8.88 NT$6.01 0.19 USD
Escalade, Incorporated Escalade, Incorporated ESCA US $18.63
+0.98
$257.19M $14.47K $18.54 $18.92 $257.19M 16.63 $1.12
tw Brogent Technologies Inc. 5263.TWO TW NT$104.00 3.3 USD
+1.96
NT$7.37B 234.31M USD NT$84.35K 2.68K USD NT$102.00 3.24 USD NT$104.50 3.32 USD NT$7.37B 234.31M USD 0 -NT$2.87 -0.09 USD
sg Straco Corporation Limited S85.SI SG SGD 0.36 0.27 USD
0
SGD 307.97M 230.81M USD SGD 17.70K 13.27K USD SGD 0.36 0.27 USD SGD 0.36 0.27 USD SGD 307.97M 230.81M USD 18.00 SGD 0.02 0.01 USD
cn Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS CN $0.42
-1.19
$214.36M $130.20K $0.41 $0.42 $214.36M 13.86 $0.03
hk Goodbaby International Holdings Limited 1086.HK HK HK$0.86 0.11 USD
+2.38
HK$1.44B 183.92M USD HK$1.26M 161.11K USD HK$0.85 0.11 USD HK$0.88 0.11 USD HK$1.44B 183.92M USD 6.61 HK$0.13 0.02 USD
us Playboy PLBY US $1.44
-0.69
$166.99M $324.93K $1.40 $1.46 $166.99M 0 -$0.06
it Racing Force S.P.A. RFG.MI IT €4.50 5.19 USD
-2.6
€122.52M 141.43M USD €12.03K 13.89K USD €4.50 5.19 USD €4.68 5.4 USD €122.52M 141.43M USD 22.50 €0.20 0.23 USD
tw Rexon Industrial Corp.,Ltd 1515.TW TW NT$23.70 0.75 USD
+1.5
NT$4.30B 136.66M USD NT$376.30K 11.96K USD NT$23.60 0.75 USD NT$23.90 0.76 USD NT$4.30B 136.66M USD 24.43 NT$0.97 0.03 USD
us American Outdoor Brands AOUT US $10.31
+0.19
$129.86M $31.65K $10.14 $10.41 $129.86M 0 -$0.78
hk Playmates Holdings Limited 0635.HK HK HK$0.48 0.06 USD
-1.03
HK$992.64M 126.92M USD HK$12.00K 1.53K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$992.64M 126.92M USD 0 -HK$0.18 -0.02 USD
cn Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ CN HK$1.42 0.18 USD
+2.16
HK$978.64M 125.13M USD HK$57.29K 7.33K USD HK$1.40 0.18 USD HK$1.44 0.18 USD HK$978.64M 125.13M USD 20.28 HK$0.07 0.008 USD
Clarus Clarus CLAR US $3.10
+1.64
$119.17M $338.55K $3.00 $3.13 $119.17M 0 -$1.16
tw Dyaco International Inc. 1598.TW TW NT$20.95 0.67 USD
0
NT$3.42B 108.8M USD NT$129.45K 4.11K USD NT$20.95 0.67 USD NT$21.15 0.67 USD NT$3.42B 108.8M USD 0 -NT$3.35 -0.1 USD
hk Poly Xverse Intelligent Technology Co. Ltd 0209.HK HK HK$0.56 0.07 USD
-1.75
HK$831.98M 106.38M USD HK$3.25M 415.55K USD HK$0.55 0.07 USD HK$0.57 0.07 USD HK$831.98M 106.38M USD 0 -HK$0.42 -0.05 USD
Viva Leisure Limited Viva Leisure Limited VVA.AX AU A$1.59 1.05 USD
+0.95
A$156.69M 103.71M USD A$75.65K 50.07K USD A$1.56 1.03 USD A$1.59 1.05 USD A$156.69M 103.71M USD 19.87 A$0.08 0.05 USD
sg Grand Banks Yachts Limited G50.SI SG SGD 0.71 0.53 USD
0
SGD 132.48M 99.28M USD SGD 21.00K 15.74K USD SGD 0.71 0.53 USD SGD 0.71 0.53 USD SGD 132.48M 99.28M USD 10.14 SGD 0.07 0.05 USD
fr Abéo SA ABEO.PA FR €9.70 11.2 USD
+0.62
€80.24M 92.63M USD €616.00 711.07 USD €9.58 11.06 USD €9.78 11.29 USD €80.24M 92.63M USD 9.32 €1.04 1.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency