부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (1)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (25)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (18)
- Stockholm (7)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (36)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
경기 민감형 소비재 (331)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (331)
레저 (331)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pop Mart International Group Limited 9992.HK | HK$215.40 27.54 USD |
-0.28
|
HK$286.49B 36.63B USD | HK$7.84M 1M USD | HK$212.00 27.11 USD | HK$217.40 27.8 USD | HK$286.49B 36.63B USD | 38.53 | HK$5.59 0.71 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,955 19.95 USD |
+2.05
|
¥5T 32.7B USD | ¥3M 21.4K USD | ¥2,894 19.54 USD | ¥2,959 19.97 USD | ¥5T 32.7B USD | 38.22 | ¥77 0.52 USD | ||
| Oriental Land Co., Ltd. OLCLY | $18.56 — |
-0.8
|
$30.69B — | $3.52K — | $18.53 — | $18.61 — | $30.69B — | 37.11 | $0.50 — | ||
| ANTA Sports Products Limited 2020.HK | HK$83.70 10.7 USD |
-0.95
|
HK$231.89B 29.65B USD | HK$4.70M 601.18K USD | HK$83.50 10.68 USD | HK$85.45 10.93 USD | HK$231.89B 29.65B USD | 14.58 | HK$5.74 0.73 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,408 29.76 USD |
+1.85
|
¥3T 19.26B USD | ¥2M 11.05K USD | ¥4,336 29.27 USD | ¥4,429 29.9 USD | ¥3T 19.26B USD | 22.43 | ¥196 1.33 USD | ||
| BANDAI NAMCO NCBDY | $13.90 — |
-2.01
|
$18.02B — | $730.00 — | $13.90 — | $13.93 — | $18.02B — | 22.07 | $0.63 — | ||
| Hasbro HAS | $82.47 — |
+1
|
$11.57B — | $1.18M — | $81.72 — | $83.38 — | $11.57B — | 0 | -$3.99 — | ||
| Planet Fitness PLNT | $108.43 — |
-0.32
|
$9.13B — | $872.30K — | $107.78 — | $110.05 — | $9.13B — | 44.43 | $2.44 — | ||
| Shimano Inc. SMNNY | $10.38 — |
+0.19
|
$9.09B — | $939.00 — | $10.27 — | $10.37 — | $9.09B — | 39.92 | $0.26 — | ||
| Mattel MAT | $21.23 — |
+4.48
|
$6.84B — | $5.57M — | $20.28 — | $21.32 — | $6.84B — | 16.08 | $1.32 — | ||
| Life Time LTH | $26.75 — |
-0.52
|
$5.90B — | $1.43M — | $26.72 — | $27.26 — | $5.90B — | 20.89 | $1.28 — | ||
| Li Ning Company Limited 2331.HK | HK$16.86 2.16 USD |
-0.82
|
HK$43.41B 5.55B USD | HK$35.73M 4.57M USD | HK$16.45 2.1 USD | HK$17.11 2.19 USD | HK$43.41B 5.55B USD | 14.16 | HK$1.19 0.15 USD | ||
| Acushnet GOLF | $83.78 — |
+0.52
|
$4.91B — | $269.86K — | $83.40 — | $84.91 — | $4.91B — | 22.70 | $3.69 — | ||
| Nikon Corporation 7731.T | ¥1,848 12.47 USD |
+1.99
|
¥608B 4.11B USD | ¥945K 6.38K USD | ¥1,804 12.18 USD | ¥1,851 12.49 USD | ¥608B 4.11B USD | 72.32 | ¥26 0.17 USD | ||
| Technogym S.p.A. 0RG1.IL | €15.94 17.42 USD |
-0.22
|
€3.21B 3.51B USD | €252.00 275.47 USD | €15.94 17.42 USD | €15.94 17.42 USD | €3.21B 3.51B USD | 46.88 | €0.34 0.37 USD | ||
| YETI YETI | $43.14 — |
+1.99
|
$3.50B — | $1.91M — | $42.48 — | $43.61 — | $3.50B — | 22.46 | $1.92 — | ||
| Technogym S.p.A. TGYM.MI | €16.04 17.53 USD |
+0.63
|
€3.19B 3.49B USD | €32.41K 35.43K USD | €15.94 17.42 USD | €16.11 17.61 USD | €3.19B 3.49B USD | 32.73 | €0.49 0.54 USD | ||
| Yamaha Corporation 7951.T | ¥1,074 7.25 USD |
+1.61
|
¥487B 3.29B USD | ¥1M 7.5K USD | ¥1,053 7.11 USD | ¥1,074 7.25 USD | ¥487B 3.29B USD | 27.91 | ¥38 0.26 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$26.54 5.38 USD |
-0.49
|
R$15.85B 3.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.85B 3.21B USD | 27.64 | R$0.96 0.19 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 247.20 24.13 USD |
+0.77
|
SEK 30.88B 3.01B USD | SEK 1.07K 103.96 USD | SEK 246.20 24.03 USD | SEK 247.50 24.16 USD | SEK 30.88B 3.01B USD | 27.65 | SEK 8.94 0.87 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥7.95 1.11 USD |
-1.24
|
CN¥20.87B 2.9B USD | CN¥22.72M 3.16M USD | CN¥7.90 1.1 USD | CN¥8.04 1.12 USD | CN¥20.87B 2.9B USD | 26.49 | CN¥0.30 0.04 USD | ||
| Peloton Interactive PTON | $6.67 — |
+3.41
|
$2.79B — | $8.44M — | $6.37 — | $6.70 — | $2.79B — | 0 | -$0.27 — | ||
| Thule Group AB (publ) THULE.ST | SEK 247.80 24.19 USD |
+1.64
|
SEK 26.72B 2.61B USD | SEK 28.09K 2.74K USD | SEK 245.40 23.95 USD | SEK 248.20 24.23 USD | SEK 26.72B 2.61B USD | 25.41 | SEK 9.75 0.95 USD | ||
| Madison Square Garden Entertainment MSGE | $50.16 — |
+1.13
|
$2.37B — | $228.13K — | $48.66 — | $50.59 — | $2.37B — | 70.64 | $0.71 — | ||
| Basic-Fit N.V. 0RHD.IL | €28.46 31.11 USD |
-1.01
|
€2.01B 2.2B USD | €14.35K 15.68K USD | €28.44 31.09 USD | €28.86 31.55 USD | €2.01B 2.2B USD | 113.84 | €0.25 0.27 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $6.43 — |
+0.94
|
$2.18B — | $6.55K — | $6.43 — | $6.43 — | $2.18B — | 0 | -$3.64 — | ||
| Basic-Fit N.V. BFIT.AS | €28.46 31.11 USD |
-0.49
|
€1.88B 2.05B USD | €40.86K 44.67K USD | €28.14 30.76 USD | €28.86 31.55 USD | €1.88B 2.05B USD | 0 | -€0.06 -0.06 USD | ||
| OneSpaWorld OSW | $19.97 — |
-0.75
|
$2.05B — | $517.77K — | $19.94 — | $20.36 — | $2.05B — | 28.52 | $0.70 — | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥36.55 5.08 USD |
-0.19
|
CN¥14.71B 2.05B USD | CN¥2.16M 300.95K USD | CN¥35.77 4.97 USD | CN¥37.32 5.19 USD | CN¥14.71B 2.05B USD | 23.13 | CN¥1.58 0.22 USD | ||
| Round One Corporation 4680.T | ¥1,090 7.36 USD |
+11.77
|
¥287B 1.93B USD | ¥9M 59K USD | ¥977 6.59 USD | ¥1,105 7.46 USD | ¥287B 1.93B USD | 18.56 | ¥59 0.4 USD | ||
| Leejam Sports Company 1830.SR | SAR 113.70 30.33 USD |
-0.7
|
SAR 5.95B 1.59B USD | SAR 38.71K 10.33K USD | SAR 113.50 30.28 USD | SAR 114.80 30.63 USD | SAR 5.95B 1.59B USD | 18.13 | SAR 6.27 1.67 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 44.76 4.37 USD |
+1.45
|
SEK 16.12B 1.57B USD | SEK 160.00 15.62 USD | SEK 44.50 4.34 USD | SEK 44.76 4.37 USD | SEK 16.12B 1.57B USD | 10.73 | SEK 4.17 0.41 USD | ||
| Six Flags Entertainment FUN | $15.39 — |
+2.4
|
$1.56B — | $1.92M — | $14.93 — | $15.80 — | $1.56B — | 0 | -$18.69 — | ||
| Spin Master Corp. TOY.TO | CA$20.82 15.45 USD |
+1.56
|
CA$2.10B 1.56B USD | CA$65.96K 48.94K USD | CA$20.56 15.26 USD | CA$20.92 15.52 USD | CA$2.10B 1.56B USD | 27.76 | CA$0.75 0.56 USD | ||
| Spin Master SNMSF | $14.79 — |
+1
|
$1.49B — | $135.00 — | $14.80 — | $14.80 — | $1.49B — | 27.39 | $0.54 — | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$154.50 4.91 USD |
-1.59
|
NT$46.86B 1.49B USD | NT$492.54K 15.65K USD | NT$154.00 4.89 USD | NT$158.00 5.02 USD | NT$46.86B 1.49B USD | 16.54 | NT$9.34 0.3 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 45.06 4.4 USD |
+2.27
|
SEK 14.40B 1.41B USD | SEK 91.30K 8.91K USD | SEK 43.76 4.27 USD | SEK 45.10 4.4 USD | SEK 14.40B 1.41B USD | 0 | -SEK 1.43 -0.1 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥22.88 3.18 USD |
-1.8
|
CN¥9.56B 1.33B USD | CN¥5.52M 768.18K USD | CN¥22.66 3.15 USD | CN¥23.39 3.25 USD | CN¥9.56B 1.33B USD | 19.22 | CN¥1.19 0.17 USD | ||
| Compagnie des Alpes SA CDA.PA | €23.75 25.96 USD |
-0.83
|
€1.20B 1.32B USD | €14.73K 16.1K USD | €23.50 25.69 USD | €23.85 26.07 USD | €1.20B 1.32B USD | 10.94 | €2.17 2.37 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$102.00 3.24 USD |
-0.97
|
NT$39.99B 1.27B USD | NT$380.45K 12.09K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$39.99B 1.27B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥9.97 1.39 USD |
-4.59
|
CN¥8.81B 1.23B USD | CN¥64.91M 9.03M USD | CN¥9.91 1.38 USD | CN¥10.30 1.43 USD | CN¥8.81B 1.23B USD | 249.25 | CN¥0.04 0.005 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥53.40 7.42 USD |
-1.33
|
CN¥8.42B 1.17B USD | CN¥2.18M 303.39K USD | CN¥53.25 7.4 USD | CN¥54.80 7.62 USD | CN¥8.42B 1.17B USD | 102.69 | CN¥0.52 0.07 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$255.50 8.12 USD |
+3.02
|
NT$35.61B 1.13B USD | NT$687.81K 21.86K USD | NT$249.00 7.91 USD | NT$260.00 8.26 USD | NT$35.61B 1.13B USD | 10.79 | NT$23.66 0.75 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.63 0.08 USD |
-8.7
|
HK$8.32B 1.06B USD | HK$184.11M 23.54M USD | HK$0.60 0.08 USD | HK$0.69 0.09 USD | HK$8.32B 1.06B USD | 0 | -HK$0.13 -0.01 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.42 0.18 USD |
-2.07
|
HK$7.86B 1.01B USD | HK$10.38M 1.33M USD | HK$1.41 0.18 USD | HK$1.45 0.19 USD | HK$7.86B 1.01B USD | 0 | -HK$0.01 -0.001 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.85 1.93 USD |
-2.19
|
CN¥7.14B 992.33M USD | CN¥8.13M 1.13M USD | CN¥13.80 1.92 USD | CN¥14.17 1.97 USD | CN¥7.14B 992.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Rastar Group 300043.SZ | CN¥5.55 0.77 USD |
-0.89
|
CN¥6.91B 960.14M USD | CN¥30.01M 4.17M USD | CN¥5.53 0.77 USD | CN¥5.63 0.78 USD | CN¥6.91B 960.14M USD | 138.75 | CN¥0.04 0.005 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.07 0.7 USD |
-1.17
|
CN¥6.89B 957.55M USD | CN¥11.16M 1.55M USD | CN¥5.05 0.7 USD | CN¥5.17 0.72 USD | CN¥6.89B 957.55M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$93.80 2.98 USD |
+0.54
|
NT$28.04B 891.13M USD | NT$462.92K 14.71K USD | NT$93.20 2.96 USD | NT$94.60 3.01 USD | NT$28.04B 891.13M USD | 0 | -NT$3.43 -0.1 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.75 2.33 USD |
-4.45
|
CN¥6.37B 886.27M USD | CN¥19.23M 2.67M USD | CN¥16.69 2.32 USD | CN¥17.36 2.41 USD | CN¥6.37B 886.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Harvia Oyj HARVIA.HE | €42.05 45.97 USD |
+1.08
|
€785.93M 859.13M USD | €5.60K 6.12K USD | €41.60 45.47 USD | €42.15 46.08 USD | €785.93M 859.13M USD | 32.59 | €1.29 1.41 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥6.40 0.89 USD |
+9.97
|
CN¥6.06B 842.89M USD | CN¥3.69M 512.5K USD | CN¥6.40 0.89 USD | CN¥6.40 0.89 USD | CN¥6.06B 842.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥46.02 6.4 USD |
-2.85
|
CN¥6.00B 834.69M USD | CN¥7.43M 1.03M USD | CN¥45.54 6.33 USD | CN¥47.30 6.58 USD | CN¥6.00B 834.69M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥21.15 2.94 USD |
-1.95
|
CN¥5.96B 828.04M USD | CN¥2.80M 388.88K USD | CN¥21.00 2.92 USD | CN¥21.43 2.98 USD | CN¥5.96B 828.04M USD | 96.13 | CN¥0.22 0.03 USD | ||
| DREAM INT'L 1126.HK | HK$9.07 1.16 USD |
+1.34
|
HK$6.14B 784.97M USD | HK$1.59M 202.76K USD | HK$8.95 1.14 USD | HK$9.11 1.16 USD | HK$6.14B 784.97M USD | 8.02 | HK$1.13 0.14 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
-0.27
|
$743.33M — | $79.60K — | $0.37 — | $0.38 — | $743.33M — | 0 | -$0.02 — | ||
| Sats ASA SATS.OL | NOK 38.80 3.72 USD |
-0.39
|
NOK 7.72B 740.56M USD | NOK 77.76K 7.46K USD | NOK 38.45 3.69 USD | NOK 38.90 3.73 USD | NOK 7.72B 740.56M USD | 18.47 | NOK 2.10 0.2 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥7.62 1.06 USD |
-1.55
|
CN¥5.25B 730.2M USD | CN¥20.85M 2.9M USD | CN¥7.54 1.05 USD | CN¥7.78 1.08 USD | CN¥5.25B 730.2M USD | 152.40 | CN¥0.05 0.006 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$138.00 4.38 USD |
+1.85
|
NT$21.06B 669.28M USD | NT$1.83M 58.26K USD | NT$135.50 4.31 USD | NT$138.50 4.4 USD | NT$21.06B 669.28M USD | 148.38 | NT$0.93 0.03 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥23.53 3.27 USD |
-0.84
|
CN¥4.78B 665.32M USD | CN¥3.23M 449.74K USD | CN¥23.50 3.27 USD | CN¥24.06 3.35 USD | CN¥4.78B 665.32M USD | 26.73 | CN¥0.88 0.12 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.60 1.06 USD |
-0.52
|
CN¥4.74B 658.85M USD | CN¥27.27M 3.79M USD | CN¥7.59 1.06 USD | CN¥7.89 1.1 USD | CN¥4.74B 658.85M USD | 69.09 | CN¥0.11 0.02 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥29.12 4.05 USD |
+4.19
|
CN¥4.68B 650.1M USD | CN¥9.00M 1.25M USD | CN¥27.38 3.81 USD | CN¥30.20 4.2 USD | CN¥4.68B 650.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥7.51 1.04 USD |
+9.96
|
CN¥4.63B 643.76M USD | CN¥112.00M 15.57M USD | CN¥6.67 0.93 USD | CN¥7.51 1.04 USD | CN¥4.63B 643.76M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$201.00 6.39 USD |
+2.29
|
NT$18.89B 600.19M USD | NT$249.56K 7.93K USD | NT$197.00 6.26 USD | NT$201.00 6.39 USD | NT$18.89B 600.19M USD | 27.49 | NT$7.31 0.23 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥16.78 2.33 USD |
-1.24
|
CN¥4.24B 590.03M USD | CN¥3.50M 486.07K USD | CN¥16.77 2.33 USD | CN¥17.05 2.37 USD | CN¥4.24B 590.03M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Tron Inc. TRON | $2.11 — |
+5.5
|
$542.51M — | $1.26M — | $1.90 — | $2.13 — | $542.51M — | 0 | $0.00 — | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥15.85 2.2 USD |
-1.61
|
CN¥3.69B 513.69M USD | CN¥2.34M 325.21K USD | CN¥15.72 2.19 USD | CN¥16.18 2.25 USD | CN¥3.69B 513.69M USD | 21.71 | CN¥0.73 0.1 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.48 1.18 USD |
+1.44
|
CN¥3.68B 511.3M USD | CN¥22.26M 3.1M USD | CN¥8.40 1.17 USD | CN¥8.69 1.21 USD | CN¥3.68B 511.3M USD | 0 | -CN¥2.81 -0.3 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥21.54 2.99 USD |
-2
|
CN¥3.62B 503.16M USD | CN¥15.56M 2.16M USD | CN¥21.23 2.95 USD | CN¥22.30 3.1 USD | CN¥3.62B 503.16M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.35 3.39 USD |
+0.83
|
CN¥3.60B 500.4M USD | CN¥4.47M 621.69K USD | CN¥23.84 3.31 USD | CN¥24.89 3.46 USD | CN¥3.60B 500.4M USD | 49.69 | CN¥0.49 0.07 USD | ||
| Topkey Corporation 4536.TW | NT$165.00 5.24 USD |
0
|
NT$14.99B 476.16M USD | NT$198.09K 6.29K USD | NT$164.00 5.21 USD | NT$166.00 5.27 USD | NT$14.99B 476.16M USD | 8.82 | NT$18.69 0.59 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.78 0.23 USD |
-2.73
|
HK$3.72B 475.9M USD | HK$709.90K 90.77K USD | HK$1.77 0.23 USD | HK$1.82 0.23 USD | HK$3.72B 475.9M USD | 29.66 | HK$0.06 0.007 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥23.11 3.21 USD |
-0.86
|
CN¥3.27B 454.81M USD | CN¥829.88K 115.39K USD | CN¥22.90 3.18 USD | CN¥23.38 3.25 USD | CN¥3.27B 454.81M USD | 15.82 | CN¥1.46 0.2 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.01 1.39 USD |
-2.05
|
CN¥3.22B 447.4M USD | CN¥4.36M 605.8K USD | CN¥10.00 1.39 USD | CN¥10.26 1.43 USD | CN¥3.22B 447.4M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥22.20 3.09 USD |
+4.62
|
CN¥3.13B 435.88M USD | CN¥15.74M 2.19M USD | CN¥20.72 2.88 USD | CN¥22.98 3.2 USD | CN¥3.13B 435.88M USD | 71.61 | CN¥0.31 0.04 USD | ||
| Johnson Outdoors JOUT | $40.74 — |
+0.54
|
$422.89M — | $39.85K — | $40.20 — | $41.62 — | $422.89M — | 0 | -$3.87 — | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.44 — |
-0.68
|
$421.31M — | $92.82K — | $0.43 — | $0.44 — | $421.31M — | 0 | -$0.02 — | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.64 0.78 USD |
-1.05
|
CN¥2.85B 395.97M USD | CN¥3.62M 503.7K USD | CN¥5.63 0.78 USD | CN¥5.72 0.8 USD | CN¥2.85B 395.97M USD | 0 | -CN¥0.13 -0.01 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥7.29 1.01 USD |
-0.41
|
CN¥2.68B 373.08M USD | CN¥37.50M 5.21M USD | CN¥7.17 1 USD | CN¥7.73 1.07 USD | CN¥2.68B 373.08M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Xponential Fitness XPOF | $6.96 — |
-0.57
|
$340.39M — | $250.37K — | $6.93 — | $7.14 — | $340.39M — | 0 | -$1.67 — | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$69.80 2.22 USD |
+1.01
|
NT$10.59B 336.52M USD | NT$309.27K 9.83K USD | NT$69.20 2.2 USD | NT$70.70 2.25 USD | NT$10.59B 336.52M USD | 11.83 | NT$5.90 0.19 USD | ||
| Honma Golf Limited 6858.HK | HK$3.29 0.42 USD |
0
|
HK$1.99B 254.77M USD | HK$41.00K 5.24K USD | HK$3.21 0.41 USD | HK$3.29 0.42 USD | HK$1.99B 254.77M USD | 0 | -HK$0.15 -0.01 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.39 0.29 USD |
0
|
SGD 333.63M 250.04M USD | SGD 1.00K 749.46 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 333.63M 250.04M USD | 13.00 | SGD 0.03 0.02 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.26 4.66 USD |
+4.41
|
€225.78M 246.81M USD | €98.39K 107.55K USD | €4.09 4.47 USD | €4.27 4.67 USD | €225.78M 246.81M USD | 17.75 | €0.24 0.26 USD | ||
| GOODBABY INTL 1086.HK | HK$1.13 0.14 USD |
+2.73
|
HK$1.89B 241.03M USD | HK$2.27M 289.74K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.89B 241.03M USD | 7.06 | HK$0.16 0.02 USD | ||
| Playboy PLBY | $1.85 — |
+1.09
|
$199.35M — | $448.27K — | $1.83 — | $1.88 — | $199.35M — | 0 | -$0.30 — | ||
| Brogent Technologies Inc. 5263.TWO | NT$92.40 2.94 USD |
-1.7
|
NT$6.26B 198.92M USD | NT$328.56K 10.44K USD | NT$92.40 2.94 USD | NT$96.10 3.05 USD | NT$6.26B 198.92M USD | 0 | -NT$2.07 -0.06 USD | ||
| JAKKS Pacific JAKK | $17.00 — |
+4.74
|
$191.58M — | $82.70K — | $16.38 — | $17.02 — | $191.58M — | 36.17 | $0.47 — | ||
| Escalade, Incorporated ESCA | $13.02 — |
+5.43
|
$179.72M — | $26.66K — | $12.59 — | $13.09 — | $179.72M — | 14.15 | $0.92 — | ||
| Funko FNKO | $3.13 — |
-0.63
|
$171.35M — | $617.11K — | $3.10 — | $3.18 — | $171.35M — | 0 | -$1.26 — | ||
| Dogness (International) DOGZ | $10.96 — |
-1.35
|
$159.04M — | $33.95K — | $10.60 — | $11.26 — | $159.04M — | 0 | -$0.38 — | ||
| Racing Force S.P.A. RFG.MI | €4.86 5.31 USD |
-1.62
|
€132.57M 144.92M USD | €1.50K 1.64K USD | €4.86 5.31 USD | €4.87 5.32 USD | €132.57M 144.92M USD | 28.58 | €0.17 0.19 USD | ||
| Clarus CLAR | $3.70 — |
+3.64
|
$142.09M — | $97.51K — | $3.50 — | $3.71 — | $142.09M — | 0 | -$2.32 — | ||
| PLAYMATES 0635.HK | HK$0.53 0.07 USD |
-1.85
|
HK$1.10B 140.26M USD | HK$14.00K 1.79K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$1.10B 140.26M USD | 53.00 | HK$0.01 0.001 USD | ||
| Dyaco International Inc. 1598.TW | NT$22.25 0.71 USD |
+1.14
|
NT$3.70B 117.59M USD | NT$195.29K 6.21K USD | NT$21.80 0.69 USD | NT$22.25 0.71 USD | NT$3.70B 117.59M USD | 42.78 | NT$0.52 0.02 USD | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.80 0.6 USD |
-0.62
|
SGD 149.27M 111.87M USD | SGD 22.80K 17.09K USD | SGD 0.80 0.6 USD | SGD 0.81 0.6 USD | SGD 149.27M 111.87M USD | 8.00 | SGD 0.10 0.07 USD | ||
| Viva Leisure Limited VVA.AX | A$1.67 1.11 USD |
-1.76
|
A$164.57M 108.92M USD | A$8.23K 5.45K USD | A$1.65 1.09 USD | A$1.75 1.16 USD | A$164.57M 108.92M USD | 33.39 | A$0.05 0.03 USD | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$97.41M — | $82.00K — | $0.06 — | $0.06 — | $97.41M — | 0 | $0.00 — | ||
| American Outdoor Brands AOUT | $7.09 — |
+3.5
|
$90.45M — | $68.19K — | $6.84 — | $7.10 — | $90.45M — | 0 | -$0.37 — | ||
| Cambuci S.A. CAMB3.SA | R$9.79 1.98 USD |
+2.09
|
R$409.61M 83.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$409.61M 83.02M USD | 6.19 | R$1.58 0.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}