부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (27)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (6)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
경기 민감형 소비재 (412)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (412)
레저 (412)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | HK$221.40 28.31 USD |
+8.11
|
HK$294.47B 37.65B USD | HK$25.44M 3.25M USD | HK$208.20 26.62 USD | HK$223.40 28.56 USD | HK$294.47B 37.65B USD | 39.89 | HK$5.55 0.71 USD | |
| Oriental Land Co., Ltd. 4661.T | ¥3,095 20.89 USD |
-0.51
|
¥5T 34.24B USD | ¥4M 27.76K USD | ¥3,058 20.64 USD | ¥3,132 21.14 USD | ¥5T 34.24B USD | 39.95 | ¥77 0.52 USD | |
| Oriental Land Co., Ltd. OLCLY | $20.00 — |
-0.99
|
$33.00B — | $16.28K — | $19.95 — | $20.06 — | $33.00B — | 40.00 | $0.50 — | |
| ANTA Sports Products Limited 2020.HK | HK$82.85 10.59 USD |
+2.92
|
HK$229.54B 29.35B USD | HK$15.84M 2.03M USD | HK$80.55 10.3 USD | HK$83.70 10.7 USD | HK$229.54B 29.35B USD | 14.58 | HK$5.68 0.73 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,518 30.5 USD |
-0.92
|
¥3T 19.74B USD | ¥2M 14.54K USD | ¥4,482 30.25 USD | ¥4,604 31.08 USD | ¥3T 19.74B USD | 22.98 | ¥197 1.33 USD | |
| BANDAI NAMCO NCBDY | $14.66 — |
-1.15
|
$19.08B — | $4.86K — | $14.61 — | $15.00 — | $19.08B — | 22.90 | $0.64 — | |
| Hasbro HAS | $77.90 — |
+1.73
|
$10.93B — | $651.04K — | $76.61 — | $77.90 — | $10.93B — | 0 | -$3.99 — | |
| Shimano Inc. SMNNY | $10.38 — |
-0.38
|
$9.09B — | $20.09K — | $10.17 — | $10.39 — | $9.09B — | 38.44 | $0.27 — | |
| Planet Fitness PLNT | $105.83 — |
-0.49
|
$8.82B — | $753.56K — | $104.10 — | $106.70 — | $8.82B — | 43.37 | $2.44 — | |
| Mattel MAT | $19.07 — |
+1.82
|
$5.93B — | $1.25M — | $18.80 — | $19.08 — | $5.93B — | 14.44 | $1.32 — | |
| Li Ning Company Limited 2331.HK | HK$17.51 2.24 USD |
+2.4
|
HK$45.09B 5.77B USD | HK$16.84M 2.15M USD | HK$17.08 2.18 USD | HK$17.66 2.26 USD | HK$45.09B 5.77B USD | 14.83 | HK$1.18 0.15 USD | |
| Life Time LTH | $25.30 — |
-0.86
|
$5.58B — | $779.59K — | $24.96 — | $25.69 — | $5.58B — | 19.76 | $1.28 — | |
| Acushnet GOLF | $80.61 — |
+1.21
|
$4.73B — | $97.78K — | $79.98 — | $80.81 — | $4.73B — | 21.84 | $3.69 — | |
| Nikon Corporation 7731.T | ¥1,786 12.06 USD |
+1.22
|
¥588B 3.97B USD | ¥2M 13.86K USD | ¥1,775 11.98 USD | ¥1,802 12.16 USD | ¥588B 3.97B USD | 70.27 | ¥25 0.17 USD | |
| Technogym S.p.A. 0RG1.IL | €15.74 17.21 USD |
+0.32
|
€3.17B 3.46B USD | €59.86K 65.44K USD | €15.64 17.1 USD | €15.93 17.41 USD | €3.17B 3.46B USD | 46.29 | €0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | €15.87 17.35 USD |
+1.28
|
€3.17B 3.46B USD | €226.63K 247.74K USD | €15.65 17.11 USD | €15.95 17.44 USD | €3.17B 3.46B USD | 32.38 | €0.49 0.54 USD | |
| Yamaha Corporation 7951.T | ¥1,050 7.09 USD |
+0.96
|
¥476B 3.21B USD | ¥2M 12.05K USD | ¥1,040 7.02 USD | ¥1,051 7.09 USD | ¥476B 3.21B USD | 27.28 | ¥38 0.26 USD | |
| Peloton Interactive PTON | $7.60 — |
-0.78
|
$3.17B — | $11.41M — | $7.53 — | $7.92 — | $3.17B — | 0 | -$0.27 — | |
| Thule Group AB (publ) 0R3W.IL | SEK 248.60 24.27 USD |
+2.9
|
SEK 31.05B 3.03B USD | SEK 12.00K 1.17K USD | SEK 245.50 23.96 USD | SEK 249.40 24.34 USD | SEK 31.05B 3.03B USD | 27.80 | SEK 8.94 0.87 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.28 1.15 USD |
+2.1
|
CN¥21.73B 3.02B USD | CN¥52.02M 7.23M USD | CN¥8.10 1.13 USD | CN¥8.30 1.15 USD | CN¥21.73B 3.02B USD | 27.59 | CN¥0.30 0.04 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.37 4.94 USD |
-1.42
|
R$14.55B 2.95B USD | R$3.44M 697.09K USD | R$24.27 4.92 USD | R$25.11 5.09 USD | R$14.55B 2.95B USD | 25.38 | R$0.96 0.19 USD | |
| YETI YETI | $36.11 — |
-0.47
|
$2.81B — | $1.40M — | $35.30 — | $36.40 — | $2.81B — | 18.80 | $1.92 — | |
| Peloton Interactive, Inc. 0A46.IL | $7.75 — |
+9.93
|
$2.63B — | $25.97K — | $7.59 — | $7.92 — | $2.63B — | 0 | -$3.64 — | |
| Thule Group AB (publ) THULE.ST | SEK 246.60 24.07 USD |
+1.65
|
SEK 26.79B 2.62B USD | SEK 141.06K 13.77K USD | SEK 245.40 23.95 USD | SEK 249.60 24.36 USD | SEK 26.79B 2.62B USD | 25.29 | SEK 9.75 0.95 USD | |
| Madison Square Garden Entertainment MSGE | $48.25 — |
+3.74
|
$2.28B — | $262.62K — | $47.06 — | $49.35 — | $2.28B — | 67.95 | $0.71 — | |
| OneSpaWorld OSW | $21.89 — |
-0.09
|
$2.23B — | $158.11K — | $21.74 — | $22.05 — | $2.23B — | 31.27 | $0.70 — | |
| CoCreation Grass Co., Ltd 605099.SS | CN¥36.23 5.04 USD |
+2.2
|
CN¥14.58B 2.03B USD | CN¥3.27M 454.77K USD | CN¥35.16 4.89 USD | CN¥36.79 5.12 USD | CN¥14.58B 2.03B USD | 22.36 | CN¥1.62 0.23 USD | |
| Basic-Fit N.V. 0RHD.IL | €24.04 26.28 USD |
+1.22
|
€1.70B 1.86B USD | €9.28K 10.15K USD | €23.76 25.97 USD | €24.16 26.41 USD | €1.70B 1.86B USD | 96.15 | €0.25 0.27 USD | |
| Round One Corporation 4680.T | ¥1,048 7.08 USD |
+1.8
|
¥275B 1.86B USD | ¥3M 20.52K USD | ¥1,015 6.85 USD | ¥1,057 7.14 USD | ¥275B 1.86B USD | 17.85 | ¥59 0.4 USD | |
| Basic-Fit N.V. BFIT.AS | €23.84 26.06 USD |
-0.33
|
€1.68B 1.83B USD | €59.11K 64.61K USD | €23.74 25.95 USD | €24.18 26.43 USD | €1.68B 1.83B USD | 0 | -€0.06 -0.06 USD | |
| Leejam Sports Company 1830.SR | SAR 119.40 31.85 USD |
-1.81
|
SAR 6.56B 1.75B USD | SAR 408.11K 108.87K USD | SAR 118.80 31.69 USD | SAR 121.50 32.41 USD | SAR 6.56B 1.75B USD | 19.04 | SAR 6.27 1.67 USD | |
| Six Flags Entertainment FUN | $16.70 — |
-7.38
|
$1.69B — | $3.94M — | $16.55 — | $17.99 — | $1.69B — | 0 | -$18.69 — | |
| Dometic Group AB (publ) 0RCO.IL | SEK 43.58 4.25 USD |
+1.42
|
SEK 15.69B 1.53B USD | SEK 492.35K 48.06K USD | SEK 43.06 4.2 USD | SEK 43.86 4.28 USD | SEK 15.69B 1.53B USD | 10.45 | SEK 4.17 0.41 USD | |
| Spin Master Corp. TOY.TO | CA$20.15 14.95 USD |
+1.26
|
CA$2.03B 1.51B USD | CA$35.33K 26.22K USD | CA$19.92 14.78 USD | CA$20.39 15.13 USD | CA$2.03B 1.51B USD | 26.51 | CA$0.76 0.56 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$154.50 4.91 USD |
-1.28
|
NT$46.86B 1.49B USD | NT$300.29K 9.54K USD | NT$153.00 4.86 USD | NT$157.50 5 USD | NT$46.86B 1.49B USD | 17.59 | NT$8.78 0.28 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥25.53 3.55 USD |
-0.04
|
CN¥10.67B 1.48B USD | CN¥5.26M 731.22K USD | CN¥25.40 3.53 USD | CN¥25.66 3.57 USD | CN¥10.67B 1.48B USD | 21.45 | CN¥1.19 0.17 USD | |
| Dometic Group AB (publ) DOM.ST | SEK 43.22 4.22 USD |
+0.51
|
SEK 15.00B 1.46B USD | SEK 432.79K 42.25K USD | SEK 43.04 4.2 USD | SEK 43.90 4.29 USD | SEK 15.00B 1.46B USD | 0 | -SEK 1.43 -0.1 USD | |
| Spin Master SNMSF | $14.39 — |
+1.6
|
$1.45B — | $100.00 — | $14.39 — | $14.39 — | $1.45B — | 26.64 | $0.54 — | |
| CHINA TRAVEL HK 0308.HK | HK$1.84 0.24 USD |
+9.52
|
HK$10.19B 1.3B USD | HK$108.59M 13.88M USD | HK$1.68 0.21 USD | HK$1.88 0.24 USD | HK$10.19B 1.3B USD | 0 | -HK$0.01 -0.001 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.74 0.09 USD |
+1.37
|
HK$9.78B 1.25B USD | HK$48.80M 6.24M USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$9.78B 1.25B USD | 0 | -HK$0.13 -0.01 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥9.94 1.38 USD |
+1.12
|
CN¥8.78B 1.22B USD | CN¥34.66M 4.82M USD | CN¥9.70 1.35 USD | CN¥10.01 1.39 USD | CN¥8.78B 1.22B USD | 198.79 | CN¥0.05 0.006 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥55.72 7.75 USD |
+0.96
|
CN¥8.78B 1.22B USD | CN¥3.47M 483.12K USD | CN¥55.01 7.65 USD | CN¥57.74 8.03 USD | CN¥8.78B 1.22B USD | 107.15 | CN¥0.52 0.07 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | NT$94.80 3.01 USD |
-3.27
|
NT$37.17B 1.18B USD | NT$4.61M 146.53K USD | NT$94.50 3 USD | NT$100.00 3.18 USD | NT$37.17B 1.18B USD | 256.21 | NT$0.37 0.01 USD | |
| Compagnie des Alpes SA CDA.PA | €19.94 21.8 USD |
+0.4
|
€1.02B 1.12B USD | €38.28K 41.85K USD | €19.84 21.69 USD | €20.10 21.97 USD | €1.02B 1.12B USD | 11.07 | €1.80 1.97 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | NT$251.00 7.98 USD |
+1.41
|
NT$34.99B 1.11B USD | NT$445.36K 14.15K USD | NT$246.50 7.83 USD | NT$254.50 8.09 USD | NT$34.99B 1.11B USD | 9.60 | NT$26.14 0.83 USD | |
| Rastar Group 300043.SZ | CN¥6.27 0.87 USD |
+1.79
|
CN¥7.80B 1.08B USD | CN¥80.00M 11.12M USD | CN¥6.15 0.86 USD | CN¥6.42 0.89 USD | CN¥7.80B 1.08B USD | 156.75 | CN¥0.04 0.005 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.06 0.7 USD |
+1.81
|
CN¥6.87B 955.66M USD | CN¥22.56M 3.14M USD | CN¥4.95 0.69 USD | CN¥5.06 0.7 USD | CN¥6.87B 955.66M USD | 0 | -CN¥0.23 -0.03 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥50.76 7.06 USD |
+4.88
|
CN¥6.62B 920.66M USD | CN¥18.23M 2.53M USD | CN¥46.00 6.4 USD | CN¥51.50 7.16 USD | CN¥6.62B 920.66M USD | 0 | -CN¥0.84 -0.1 USD | |
| Merida Industry Co., Ltd. 9914.TW | NT$94.50 3 USD |
-4.26
|
NT$28.25B 897.78M USD | NT$5.76M 183.1K USD | NT$94.30 3 USD | NT$100.50 3.19 USD | NT$28.25B 897.78M USD | 0 | -NT$3.20 -0.1 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.32 2.27 USD |
+0.43
|
CN¥6.21B 863.51M USD | CN¥4.34M 603.28K USD | CN¥16.22 2.26 USD | CN¥16.35 2.27 USD | CN¥6.21B 863.51M USD | 0 | -CN¥0.02 -0.002 USD | |
| Phenix Optical Company Limited 600071.SS | CN¥22.05 3.07 USD |
+0.32
|
CN¥6.21B 863.28M USD | CN¥3.88M 539.63K USD | CN¥21.83 3.04 USD | CN¥22.13 3.08 USD | CN¥6.21B 863.28M USD | 95.86 | CN¥0.23 0.03 USD | |
| Harvia Oyj HARVIA.HE | €41.60 45.47 USD |
+0.6
|
€777.52M 849.94M USD | €16.33K 17.85K USD | €41.20 45.04 USD | €41.85 45.75 USD | €777.52M 849.94M USD | 32.24 | €1.29 1.41 USD | |
| DREAM INT'L 1126.HK | HK$8.89 1.14 USD |
+7.89
|
HK$6.02B 769.39M USD | HK$2.63M 336.13K USD | HK$8.41 1.08 USD | HK$8.96 1.15 USD | HK$6.02B 769.39M USD | 7.86 | HK$1.13 0.14 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥26.45 3.68 USD |
-0.11
|
CN¥5.38B 747.88M USD | CN¥3.91M 544.2K USD | CN¥26.15 3.64 USD | CN¥26.60 3.7 USD | CN¥5.38B 747.88M USD | 30.05 | CN¥0.88 0.12 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.48 1.87 USD |
+1.35
|
CN¥5.11B 710.82M USD | CN¥6.84M 950.43K USD | CN¥13.20 1.84 USD | CN¥13.48 1.87 USD | CN¥5.11B 710.82M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.39 — |
-0.26
|
$706.58M — | $300.60K — | $0.38 — | $0.39 — | $706.58M — | 0 | -$0.02 — | |
| Sats ASA SATS.OL | NOK 36.95 3.54 USD |
+0.96
|
NOK 7.34B 704.56M USD | NOK 566.64K 54.36K USD | NOK 36.65 3.52 USD | NOK 37.15 3.56 USD | NOK 7.34B 704.56M USD | 17.59 | NOK 2.10 0.2 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥4.88 0.68 USD |
+3.83
|
CN¥4.62B 642.71M USD | CN¥32.87M 4.57M USD | CN¥4.69 0.65 USD | CN¥4.92 0.68 USD | CN¥4.62B 642.71M USD | 0 | -CN¥0.04 -0.005 USD | |
| Thunder Tiger Corp. 8033.TW | NT$122.00 3.88 USD |
-7.22
|
NT$20.07B 637.76M USD | NT$7.48M 237.77K USD | NT$121.00 3.84 USD | NT$132.50 4.21 USD | NT$20.07B 637.76M USD | 187.69 | NT$0.65 0.02 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.14 0.99 USD |
+0.56
|
CN¥4.45B 618.97M USD | CN¥8.27M 1.15M USD | CN¥7.05 0.98 USD | CN¥7.15 0.99 USD | CN¥4.45B 618.97M USD | 64.90 | CN¥0.11 0.02 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥27.06 3.76 USD |
+1.84
|
CN¥4.34B 604.12M USD | CN¥2.72M 377.96K USD | CN¥26.39 3.67 USD | CN¥27.31 3.8 USD | CN¥4.34B 604.12M USD | 0 | -CN¥0.03 -0.004 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥17.13 2.38 USD |
-3.22
|
CN¥4.33B 602.33M USD | CN¥14.49M 2.01M USD | CN¥16.73 2.33 USD | CN¥18.18 2.53 USD | CN¥4.33B 602.33M USD | 0 | -CN¥0.49 -0.06 USD | |
| Tron Inc. TRON | $2.25 — |
0
|
$578.62M — | $1.17M — | $2.21 — | $2.41 — | $578.62M — | 0 | -$0.15 — | |
| Alexander Marine Co., Ltd. 8478.TW | NT$191.00 6.07 USD |
-1.04
|
NT$18.14B 576.3M USD | NT$226.65K 7.2K USD | NT$189.00 6.01 USD | NT$195.00 6.2 USD | NT$18.14B 576.3M USD | 55.52 | NT$3.44 0.11 USD | |
| Joy Kie Corporation Limited 300994.SZ | CN¥17.60 2.45 USD |
0
|
CN¥4.10B 570.4M USD | CN¥2.39M 332.79K USD | CN¥17.40 2.42 USD | CN¥17.82 2.48 USD | CN¥4.10B 570.4M USD | 24.10 | CN¥0.73 0.1 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.48 0.9 USD |
+3.18
|
CN¥3.99B 555.47M USD | CN¥38.16M 5.31M USD | CN¥6.28 0.87 USD | CN¥6.52 0.91 USD | CN¥3.99B 555.47M USD | 0 | -CN¥0.05 -0.006 USD | |
| Topkey Corporation 4536.TW | NT$182.00 5.78 USD |
-1.36
|
NT$16.53B 525.22M USD | NT$205.06K 6.52K USD | NT$180.00 5.72 USD | NT$185.00 5.88 USD | NT$16.53B 525.22M USD | 9.91 | NT$18.36 0.58 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥25.09 3.49 USD |
+1.95
|
CN¥3.71B 515.6M USD | CN¥5.02M 698.51K USD | CN¥24.54 3.41 USD | CN¥25.44 3.54 USD | CN¥3.71B 515.6M USD | 50.17 | CN¥0.50 0.07 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.40 1.17 USD |
+1.69
|
CN¥3.64B 506.48M USD | CN¥32.01M 4.45M USD | CN¥8.33 1.16 USD | CN¥8.67 1.21 USD | CN¥3.64B 506.48M USD | 0 | -CN¥2.81 -0.3 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥24.82 3.45 USD |
+1.31
|
CN¥3.51B 488.47M USD | CN¥1.54M 214.8K USD | CN¥24.50 3.41 USD | CN¥24.82 3.45 USD | CN¥3.51B 488.47M USD | 17.00 | CN¥1.46 0.2 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥20.73 2.88 USD |
+6.31
|
CN¥3.48B 484.24M USD | CN¥16.83M 2.34M USD | CN¥19.49 2.71 USD | CN¥21.20 2.95 USD | CN¥3.48B 484.24M USD | 0 | -CN¥0.35 -0.04 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.75 0.22 USD |
+0.57
|
HK$3.66B 467.88M USD | HK$343.61K 43.93K USD | HK$1.71 0.22 USD | HK$1.76 0.23 USD | HK$3.66B 467.88M USD | 29.16 | HK$0.06 0.007 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥6.79 0.94 USD |
+1.95
|
CN¥3.33B 463.24M USD | CN¥15.09M 2.1M USD | CN¥6.62 0.92 USD | CN¥6.84 0.95 USD | CN¥3.33B 463.24M USD | 135.80 | CN¥0.05 0.006 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥22.74 3.16 USD |
+2.99
|
CN¥3.21B 446.48M USD | CN¥11.65M 1.62M USD | CN¥22.18 3.08 USD | CN¥23.16 3.22 USD | CN¥3.21B 446.48M USD | 73.35 | CN¥0.31 0.04 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.84 0.81 USD |
+0.52
|
CN¥2.95B 410.02M USD | CN¥5.94M 826.41K USD | CN¥5.76 0.8 USD | CN¥5.85 0.81 USD | CN¥2.95B 410.02M USD | 0 | -CN¥0.13 -0.01 USD | |
| Power Wind Health Industry Incorporated 8462.TW | NT$161.50 5.13 USD |
-0.92
|
NT$12.81B 406.9M USD | NT$357.65K 11.36K USD | NT$156.50 4.97 USD | NT$162.00 5.15 USD | NT$12.81B 406.9M USD | 22.15 | NT$7.29 0.23 USD | |
| Johnson Outdoors JOUT | $38.26 — |
-1.81
|
$396.79M — | $15.48K — | $38.23 — | $39.55 — | $396.79M — | 0 | -$3.87 — | |
| Zhonglu.Co.,Ltd 900915.SS | $0.45 — |
0
|
$390.49M — | $154.40K — | $0.44 — | $0.45 — | $390.49M — | 0 | -$0.02 — | |
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.59 1.47 USD |
+0.38
|
CN¥2.79B 388.05M USD | CN¥4.05M 562.65K USD | CN¥10.49 1.46 USD | CN¥10.67 1.48 USD | CN¥2.79B 388.05M USD | 0 | -CN¥0.13 -0.01 USD | |
| HL Corp (Shenzhen) 002105.SZ | CN¥7.28 1.01 USD |
+2.68
|
CN¥2.68B 372.56M USD | CN¥9.54M 1.33M USD | CN¥7.06 0.98 USD | CN¥7.34 1.02 USD | CN¥2.68B 372.56M USD | 0 | -CN¥0.14 -0.01 USD | |
| Xponential Fitness XPOF | $6.40 — |
0
|
$312.73M — | $331.66K — | $6.10 — | $6.60 — | $312.73M — | 0 | -$1.67 — | |
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$63.20 2.01 USD |
+3.61
|
NT$9.58B 304.51M USD | NT$912.47K 28.99K USD | NT$61.90 1.97 USD | NT$63.40 2.01 USD | NT$9.58B 304.51M USD | 15.30 | NT$4.13 0.13 USD | |
| The Italian Sea Group S.p.A. TISG.MI | €3.64 3.98 USD |
-3.96
|
€242.03M 264.57M USD | €390.22K 426.57K USD | €3.60 3.93 USD | €3.92 4.29 USD | €242.03M 264.57M USD | 11.37 | €0.32 0.35 USD | |
| Straco Corporation Limited S85.SI | SGD 0.40 0.3 USD |
+2.56
|
SGD 342.19M 256.45M USD | SGD 10.10K 7.57K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 342.19M 256.45M USD | 13.33 | SGD 0.03 0.02 USD | |
| GOODBABY INTL 1086.HK | HK$1.15 0.15 USD |
0
|
HK$1.92B 245.3M USD | HK$8.71M 1.11M USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$1.92B 245.3M USD | 7.18 | HK$0.16 0.02 USD | |
| Funko FNKO | $3.82 — |
+14.56
|
$208.84M — | $1.78M — | $3.45 — | $4.07 — | $208.84M — | 0 | -$1.26 — | |
| Brogent Technologies Inc. 5263.TWO | NT$94.80 3.01 USD |
+1.72
|
NT$6.40B 203.5M USD | NT$102.71K 3.26K USD | NT$91.50 2.91 USD | NT$94.80 3.01 USD | NT$6.40B 203.5M USD | 0 | -NT$2.63 -0.08 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$72.50 2.3 USD |
0
|
NT$6.08B 193.05M USD | NT$69.36K 2.2K USD | NT$71.50 2.27 USD | NT$73.60 2.34 USD | NT$6.08B 193.05M USD | 13.65 | NT$5.31 0.17 USD | |
| JAKKS Pacific JAKK | $17.00 — |
+1.31
|
$191.58M — | $50.75K — | $16.85 — | $17.18 — | $191.58M — | 36.17 | $0.47 — | |
| Escalade, Incorporated ESCA | $12.13 — |
+1.83
|
$167.40M — | $7.38K — | $11.89 — | $12.20 — | $167.40M — | 13.18 | $0.92 — | |
| Dogness (International) DOGZ | $11.71 — |
+0.43
|
$166.99M — | $7.22K — | $11.33 — | $12.03 — | $166.99M — | 0 | -$0.38 — | |
| Playboy PLBY | $1.36 — |
+4.23
|
$145.73M — | $159.88K — | $1.30 — | $1.38 — | $145.73M — | 0 | -$0.77 — | |
| Racing Force S.P.A. RFG.MI | €4.78 5.23 USD |
-1.04
|
€133.07M 145.47M USD | €5.66K 6.19K USD | €4.77 5.21 USD | €4.86 5.31 USD | €133.07M 145.47M USD | 28.11 | €0.17 0.19 USD | |
| PLAYMATES 0635.HK | HK$0.54 0.07 USD |
0
|
HK$1.12B 142.79M USD | HK$160.00K 20.46K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.12B 142.79M USD | 54.00 | HK$0.01 0.001 USD | |
| Clarus CLAR | $3.63 — |
-1.23
|
$139.21M — | $63.61K — | $3.60 — | $3.72 — | $139.21M — | 0 | -$2.36 — | |
| Dyaco International Inc. 1598.TW | NT$22.90 0.73 USD |
+1.33
|
NT$3.90B 123.93M USD | NT$402.05K 12.78K USD | NT$22.60 0.72 USD | NT$23.10 0.73 USD | NT$3.90B 123.93M USD | 0 | -NT$0.67 -0.02 USD | |
| Grand Banks Yachts Limited G50.SI | SGD 0.78 0.58 USD |
0
|
SGD 145.54M 109.07M USD | SGD 10.70K 8.02K USD | SGD 0.78 0.58 USD | SGD 0.78 0.58 USD | SGD 145.54M 109.07M USD | 7.79 | SGD 0.10 0.07 USD | |
| Viva Leisure Limited VVA.AX | A$1.62 1.07 USD |
+1.25
|
A$159.65M 105.66M USD | A$13.26K 8.78K USD | A$1.60 1.06 USD | A$1.63 1.08 USD | A$159.65M 105.66M USD | 32.39 | A$0.05 0.03 USD | |
| American Outdoor Brands AOUT | $6.73 — |
+2.66
|
$85.24M — | $29.28K — | $6.64 — | $6.83 — | $85.24M — | 0 | -$0.37 — | |
| Playmates Toys PMTYF | $0.07 — |
+2.86
|
$84.74M — | $1.28M — | $0.06 — | $0.07 — | $84.74M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}