부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
경기 민감형 소비재 (411)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (411)
레저 (411)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $2,912.5 19.66 USD |
+2.19
|
$4.77T 32.22B USD | $2.92M 19.73K USD | $2,832 19.12 USD | $2,928.5 19.77 USD | $4.77T 32.22B USD | 41.20 | $70.68 0.48 USD | |
| Oriental Land Co., Ltd. OLCLY | $19.11 — |
+0.63
|
$31.32B — | $5.66K — | $18.99 — | $19.26 — | $31.32B — | 40.65 | $0.47 — | |
| ANTA Sports Products Limited 2020.HK | $85.3 10.91 USD |
-1.04
|
$237.82B 30.41B USD | $6.38M 816.08K USD | $83.65 10.7 USD | $85.8 10.97 USD | $237.82B 30.41B USD | 14.73 | $5.79 0.74 USD | |
| Pop Mart International Group Limited 9992.HK | $162.6 20.79 USD |
-0.37
|
$216.46B 27.68B USD | $12.09M 1.55M USD | $156.7 20.04 USD | $166.2 21.25 USD | $216.46B 27.68B USD | 64.52 | $2.52 0.32 USD | |
| BANDAI NAMCO NCBDY | $16.43 — |
-0.76
|
$21.52B — | $1.19K — | $16.55 — | $16.55 — | $21.52B — | 19.09 | $0.86 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,755 32.1 USD |
-2.68
|
$3.16T 21.34B USD | $1.23M 8.31K USD | $4,717 31.84 USD | $4,864 32.83 USD | $3.16T 21.34B USD | 18.36 | $258.96 1.75 USD | |
| Carnival Corporation & CUK | $15.63 — |
-13.21
|
$20.42B — | $2.82M — | $15.61 — | $16.62 — | $20.42B — | 10.08 | $1.55 — | |
| Shimano Inc. SMNNY | $13.92 — |
-0.22
|
$12.4B — | $56.01K — | $13.92 — | $14.01 — | $12.4B — | 24.42 | $0.57 — | |
| Planet Fitness PLNT | $97.42 — |
-1.37
|
$8.22B — | $1.62M — | $94.64 — | $98.28 — | $8.22B — | 48.71 | $2 — | |
| Hasbro HAS | $54.99 — |
-12.28
|
$7.67B — | $4.08M — | $53.81 — | $59.02 — | $7.67B — | 19.99 | $2.75 — | |
| Life Time LTH | $29.32 — |
-6.3
|
$6.38B — | $3.86M — | $28.29 — | $29.9 — | $6.38B — | 39.62 | $0.74 — | |
| Mattel MAT | $16.58 — |
-16.56
|
$5.47B — | $9.85M — | $16.57 — | $18.61 — | $5.47B — | 10.49 | $1.58 — | |
| Li Ning Company Limited 2331.HK | $15.54 1.99 USD |
-0.51
|
$40.02B 5.12B USD | $31.79M 4.06M USD | $15.16 1.94 USD | $15.62 2 USD | $40.02B 5.12B USD | 12.43 | $1.25 0.16 USD | |
| Li Ning Company Limited LNNGY | $49.07 — |
-1.29
|
$5.05B — | $100 — | $49.71 — | $49.71 — | $5.05B — | 12.23 | $4.01 — | |
| Acushnet GOLF | $59.58 — |
-13.07
|
$3.57B — | $973.21K — | $59.37 — | $64.75 — | $3.57B — | 17.67 | $3.37 — | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.5 1.32 USD |
+1.39
|
$24.92B 3.46B USD | $50.53M 7.03M USD | $9.25 1.29 USD | $9.63 1.34 USD | $24.92B 3.46B USD | 237.50 | $0.04 0.005 USD | |
| Yamaha Corporation 7951.T | $1,069.5 7.22 USD |
-2.42
|
$511.92B 3.46B USD | $615.2K 4.15K USD | $1,065 7.19 USD | $1,084.5 7.32 USD | $511.92B 3.46B USD | 22.85 | $46.8 0.32 USD | |
| Yamaha Corporation YAMCY | $7.19 — |
0
|
$3.31B — | $1 — | $7.41 — | $7.41 — | $3.31B — | 23.19 | $0.31 — | |
| Six Flags Entertainment FUN | $31.98 — |
-14.42
|
$3.21B — | $2.98M — | $31.33 — | $35.3 — | $3.21B — | 0 | -$3.22 — | |
| Nikon Corporation 7731.T | $1,409.5 9.51 USD |
-3.26
|
$474B 3.2B USD | $701.2K 4.73K USD | $1,403.5 9.47 USD | $1,436 9.69 USD | $474B 3.2B USD | 35.43 | $39.78 0.27 USD | |
| Thule Group AB (publ) THULE.ST | $271.8 26.53 USD |
-5.63
|
$29.31B 2.86B USD | $329.53K 32.17K USD | $271.8 26.53 USD | $283.4 27.66 USD | $29.31B 2.86B USD | 25.64 | $10.6 1.03 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $21.13 4.28 USD |
+1.64
|
$12.62B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.62B 2.56B USD | 29.34 | $0.72 0.15 USD | |
| Technogym S.p.A. 0RG1.IL | $11.39 12.45 USD |
-4.49
|
$2.29B 2.51B USD | $2.1K 2.3K USD | $0 0 USD | $0 0 USD | $2.29B 2.51B USD | 33.50 | $0.34 0.37 USD | |
| YETI YETI | $29.81 — |
-14.14
|
$2.47B — | $5.3M — | $29.63 — | $32.57 — | $2.47B — | 14.54 | $2.05 — | |
| Technogym S.p.A. TGYM.MI | $11.3 12.35 USD |
-6.22
|
$2.25B 2.46B USD | $420.83K 460.03K USD | $11.29 12.34 USD | $11.85 12.95 USD | $2.25B 2.46B USD | 25.68 | $0.44 0.48 USD | |
| Leejam Sports Company 1830.SR | $148.8 39.7 USD |
-1.59
|
$7.92B 2.11B USD | $114.07K 30.43K USD | $148.2 39.54 USD | $151 40.28 USD | $7.92B 2.11B USD | 17.38 | $8.56 2.28 USD | |
| Peloton Interactive PTON | $5.4 — |
-14.42
|
$2.11B — | $18.97M — | $5.3 — | $5.89 — | $2.11B — | 0 | -$0.77 — | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $216 6.86 USD |
-0.23
|
$65.51B 2.08B USD | $7.56M 240.2K USD | $210 6.67 USD | $226.5 7.2 USD | $65.51B 2.08B USD | 26.96 | $8.01 0.25 USD | |
| TOMY Company, Ltd. 7867.T | $3,075 20.76 USD |
-6.65
|
$285.13B 1.92B USD | $687.1K 4.64K USD | $3,072 20.74 USD | $3,231 21.81 USD | $285.13B 1.92B USD | 18.16 | $169.31 1.14 USD | |
| Peloton Interactive, Inc. 0A46.IL | $5.37 — |
-16.36
|
$1.82B — | $1.5K — | $0 — | $0 — | $1.82B — | 0 | -$3.64 — | |
| Giant Manufacturing Co., Ltd. 9921.TW | $143.5 4.56 USD |
-1.71
|
$56.26B 1.79B USD | $631.22K 20.06K USD | $142.5 4.53 USD | $145.5 4.62 USD | $56.26B 1.79B USD | 44.70 | $3.21 0.1 USD | |
| Spin Master Corp. TOY.TO | $22.52 16.71 USD |
-9.01
|
$2.3B 1.7B USD | $363.57K 269.79K USD | $21.39 15.87 USD | $23.8 17.66 USD | $2.3B 1.7B USD | 20.28 | $1.11 0.82 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $358 11.38 USD |
-1.1
|
$53.53B 1.7B USD | $604.95K 19.22K USD | $353 11.22 USD | $359.5 11.42 USD | $53.53B 1.7B USD | 13.17 | $27.17 0.86 USD | |
| Spin Master SNMSF | $16.12 — |
-2.33
|
$1.66B — | $100 — | $16.5 — | $16.5 — | $1.66B — | 20.92 | $0.77 — | |
| OneSpaWorld OSW | $15.77 — |
-7.78
|
$1.65B — | $1.11M — | $15.49 — | $16.26 — | $1.65B — | 22.85 | $0.69 — | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $28.24 3.93 USD |
-1.19
|
$11.71B 1.63B USD | $5.1M 708.98K USD | $28.06 3.9 USD | $28.65 3.98 USD | $11.71B 1.63B USD | 27.96 | $1.01 0.14 USD | |
| Round One Corporation 4680.T | $847 5.72 USD |
-7.12
|
$223.66B 1.51B USD | $1.68M 11.31K USD | $847 5.72 USD | $892 6.02 USD | $223.66B 1.51B USD | 13.21 | $64.11 0.43 USD | |
| Madison Square Garden Entertainment MSGE | $31.35 — |
-7.55
|
$1.5B — | $222.12K — | $31.34 — | $32.84 — | $1.5B — | 11.96 | $2.62 — | |
| Merida Industry Co., Ltd. 9914.TW | $154.5 4.91 USD |
+0.32
|
$46.19B 1.47B USD | $645.17K 20.5K USD | $151.5 4.81 USD | $156.5 4.97 USD | $46.19B 1.47B USD | 0 | -$2.33 -0.07 USD | |
| Dometic Group AB (publ) 0RCO.IL | $40.26 3.93 USD |
-4.71
|
$14.5B 1.42B USD | $1.96K 191.61 USD | $0 0 USD | $0 0 USD | $14.5B 1.42B USD | 9.65 | $4.17 0.41 USD | |
| Basic-Fit N.V. 0RHD.IL | $18.18 19.87 USD |
-4.11
|
$1.28B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.4B USD | 72.71 | $0.25 0.27 USD | |
| Basic-Fit N.V. BFIT.AS | $18.22 19.92 USD |
-3.55
|
$1.2B 1.31B USD | $304.25K 332.58K USD | $18.05 19.73 USD | $18.61 20.34 USD | $1.2B 1.31B USD | 151.83 | $0.12 0.13 USD | |
| Dometic Group AB (publ) DOM.ST | $39.82 3.89 USD |
-6.39
|
$12.72B 1.24B USD | $943.2K 92.07K USD | $39.8 3.88 USD | $41.88 4.09 USD | $12.72B 1.24B USD | 0 | -$7.21 -0.7 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.5 1.32 USD |
+10.72
|
$8.4B 1.17B USD | $198.6M 27.61M USD | $8.61 1.2 USD | $9.85 1.37 USD | $8.4B 1.17B USD | 63.33 | $0.15 0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.25 2.4 USD |
-3.04
|
$6.56B 912.69M USD | $9.75M 1.36M USD | $17.06 2.37 USD | $17.83 2.48 USD | $6.56B 912.69M USD | 143.75 | $0.12 0.02 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $38.85 5.4 USD |
-2.58
|
$6.24B 867.33M USD | $2.67M 370.94K USD | $37.62 5.23 USD | $40.3 5.6 USD | $6.24B 867.33M USD | 0 | -$0.41 -0.05 USD | |
| Harvia Oyj HARVIA.HE | $42.2 46.13 USD |
-6.12
|
$788.67M 862.12M USD | $30.24K 33.06K USD | $42.1 46.02 USD | $43.65 47.72 USD | $788.67M 862.12M USD | 32.71 | $1.29 1.41 USD | |
| Compagnie des Alpes SA CDA.PA | $15.12 16.53 USD |
+1.07
|
$765.08M 836.34M USD | $58.62K 64.08K USD | $14.8 16.18 USD | $15.18 16.59 USD | $765.08M 836.34M USD | 8.35 | $1.81 1.98 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.41 0.61 USD |
+0.46
|
$6B 833.81M USD | $2.43M 337.42K USD | $4.34 0.6 USD | $4.44 0.62 USD | $6B 833.81M USD | 0 | -$0.17 -0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $9.09 1.26 USD |
-0.11
|
$5.84B 812.34M USD | $17.24M 2.4M USD | $8.98 1.25 USD | $9.22 1.28 USD | $5.84B 812.34M USD | 0 | -$0.03 -0.004 USD | |
| PHENIX OPTICS 600071.SS | $20.17 2.8 USD |
-0.35
|
$5.68B 789.68M USD | $2.76M 383.86K USD | $19.91 2.77 USD | $20.42 2.84 USD | $5.68B 789.68M USD | 0 | -$0.25 -0.03 USD | |
| Sports Gear Co., Ltd. 6768.TW | $125 3.97 USD |
+0.81
|
$24.51B 778.68M USD | $776.78K 24.68K USD | $123.5 3.92 USD | $127.5 4.05 USD | $24.51B 778.68M USD | 15.47 | $8.08 0.26 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $12.56 1.75 USD |
-0.63
|
$5.45B 757.31M USD | $12.27M 1.71M USD | $12.22 1.7 USD | $12.64 1.76 USD | $5.45B 757.31M USD | 0 | -$0.68 -0.09 USD | |
| CHINA TRAVEL HK 0308.HK | $1.06 0.14 USD |
-0.93
|
$5.87B 750.4M USD | $2.47M 315.31K USD | $1.05 0.13 USD | $1.08 0.14 USD | $5.87B 750.4M USD | 53.00 | $0.02 0.002 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.6999 0.09 USD |
+2.94
|
$5.68B 726.23M USD | $39.74M 5.08M USD | $0.67 0.09 USD | $0.7099 0.09 USD | $5.68B 726.23M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.42 1.73 USD |
-0.8
|
$4.72B 656.49M USD | $4.67M 648.65K USD | $12.3 1.71 USD | $12.55 1.74 USD | $4.72B 656.49M USD | 103.50 | $0.12 0.02 USD | |
| Sats ASA SATS.OL | $33.65 3.23 USD |
+0.75
|
$6.77B 649.75M USD | $740.44K 71.03K USD | $32.9 3.16 USD | $34.7 3.33 USD | $6.77B 649.75M USD | 21.16 | $1.59 0.15 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3599 — |
+0.55
|
$649.56M — | $125.3K — | $0.3599 — | $0.3599 — | $649.56M — | 18.15 | $0.02 — | |
| Rastar Group 300043.SZ | $3.7 0.51 USD |
-0.8
|
$4.6B 640.09M USD | $23.49M 3.27M USD | $3.66 0.51 USD | $3.76 0.52 USD | $4.6B 640.09M USD | 0 | -$0.22 -0.03 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $7.1 0.99 USD |
-6.21
|
$4.43B 615.5M USD | $33.11M 4.6M USD | $7.07 0.98 USD | $7.45 1.04 USD | $4.43B 615.5M USD | 71.00 | $0.1 0.01 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $34.28 4.77 USD |
+10.01
|
$4.42B 613.91M USD | $16.63M 2.31M USD | $30.6 4.25 USD | $34.28 4.77 USD | $4.42B 613.91M USD | 149.04 | $0.23 0.03 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $23.65 3.29 USD |
-0.04
|
$4.2B 583.35M USD | $30.95M 4.3M USD | $21.29 2.96 USD | $24.44 3.4 USD | $4.2B 583.35M USD | 22.31 | $1.06 0.15 USD | |
| Topkey Corporation 4536.TW | $199.5 6.34 USD |
-0.25
|
$18.12B 575.72M USD | $145.57K 4.63K USD | $197.5 6.28 USD | $200 6.36 USD | $18.12B 575.72M USD | 10.64 | $18.75 0.6 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $27.55 3.83 USD |
-10
|
$3.9B 542.32M USD | $2.89M 401.21K USD | $27.55 3.83 USD | $28.87 4.01 USD | $3.9B 542.32M USD | 24.16 | $1.14 0.16 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $174 5.53 USD |
+0.58
|
$16.35B 519.56M USD | $161.32K 5.13K USD | $168 5.34 USD | $175 5.56 USD | $16.35B 519.56M USD | 16.86 | $10.32 0.33 USD | |
| DREAM INT'L 1126.HK | $5.63 0.72 USD |
-16.34
|
$3.81B 487.25M USD | $3.51M 448.29K USD | $5.38 0.69 USD | $6.6 0.84 USD | $3.81B 487.25M USD | 5.16 | $1.09 0.14 USD | |
| Joy Kie Corporation Limited 300994.SZ | $14 1.95 USD |
+7.03
|
$3.26B 453.73M USD | $15.86M 2.21M USD | $13.1 1.82 USD | $14.85 2.06 USD | $3.26B 453.73M USD | 35.00 | $0.4 0.06 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $26.49 3.68 USD |
-6
|
$3.18B 441.99M USD | $8.02M 1.12M USD | $26.36 3.67 USD | $27.69 3.85 USD | $3.18B 441.99M USD | 0 | -$0.41 -0.05 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $21.27 2.96 USD |
-5.93
|
$3.14B 437.1M USD | $5.5M 764.31K USD | $21 2.92 USD | $22.38 3.11 USD | $3.14B 437.1M USD | 27.62 | $0.77 0.11 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.77 1.64 USD |
+0.68
|
$3.08B 428.41M USD | $4.06M 563.92K USD | $11.45 1.59 USD | $11.8 1.64 USD | $3.08B 428.41M USD | 235.40 | $0.05 0.006 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.24 0.45 USD |
-1.82
|
$3.07B 426.71M USD | $17.3M 2.41M USD | $3.22 0.45 USD | $3.3 0.46 USD | $3.07B 426.71M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.14 0.85 USD |
-1.13
|
$3.05B 424.39M USD | $19.04M 2.65M USD | $6.09 0.85 USD | $6.24 0.87 USD | $3.05B 424.39M USD | 204.66 | $0.03 0.004 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.46 — |
0
|
$423.89M — | $92.21K — | $0.46 — | $0.46 — | $423.89M — | 46.20 | $0.01 — | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.49 0.19 USD |
-0.67
|
$3.27B 417.93M USD | $21.4K 2.74K USD | $1.48 0.19 USD | $1.52 0.19 USD | $3.27B 417.93M USD | 37.25 | $0.04 0.005 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.99 1.11 USD |
-6.55
|
$2.94B 408.9M USD | $46.03M 6.4M USD | $7.9 1.1 USD | $8.5 1.18 USD | $2.94B 408.9M USD | 0 | $0 0 USD | |
| Xponential Fitness XPOF | $8.03 — |
-1.59
|
$388.72M — | $941.05K — | $7.3 — | $8.04 — | $388.72M — | 0 | -$2.27 — | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $17.15 2.38 USD |
-0.87
|
$2.7B 375.81M USD | $3.22M 447.13K USD | $17 2.36 USD | $17.59 2.45 USD | $2.7B 375.81M USD | 0 | -$0.25 -0.03 USD | |
| Dogness (International) DOGZ | $28.83 — |
-1.44
|
$367.03M — | $22.75K — | $28 — | $30 — | $367.03M — | 0 | -$0.39 — | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $76.3 2.42 USD |
+0.39
|
$11.4B 362.16M USD | $167.68K 5.33K USD | $75.7 2.41 USD | $76.4 2.43 USD | $11.4B 362.16M USD | 10.76 | $7.09 0.23 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.63 6.15 USD |
-4.9
|
$320.12M 349.93M USD | $193.33K 211.34K USD | $5.63 6.15 USD | $5.9 6.45 USD | $320.12M 349.93M USD | 9.22 | $0.61 0.67 USD | |
| Thunder Tiger Corp. 8033.TW | $65.5 2.08 USD |
-2.53
|
$10B 317.67M USD | $1.2M 38.26K USD | $65 2.07 USD | $66.8 2.12 USD | $10B 317.67M USD | 133.67 | $0.49 0.02 USD | |
| Funko FNKO | $5.6 — |
-18.01
|
$301.77M — | $1.43M — | $5.54 — | $6.48 — | $301.77M — | 0 | -$0.28 — | |
| CUTC 600358.SS | $4.27 0.59 USD |
0
|
$2.16B 299.79M USD | $16.07M 2.23M USD | $4.13 0.57 USD | $4.42 0.61 USD | $2.16B 299.79M USD | 0 | -$0.13 -0.01 USD | |
| Bonny Worldwide Limited 8467.TW | $183 5.81 USD |
-4.94
|
$9.38B 297.91M USD | $420.97K 13.38K USD | $180 5.72 USD | $192.5 6.12 USD | $9.38B 297.91M USD | 16.08 | $11.38 0.36 USD | |
| Honma Golf Limited 6858.HK | $3.57 0.46 USD |
+0.56
|
$2.16B 276.46M USD | $16K 2.05K USD | $3.49 0.45 USD | $3.58 0.46 USD | $2.16B 276.46M USD | 59.50 | $0.06 0.007 USD | |
| Straco Corporation Limited S85.SI | $0.4199 0.31 USD |
-1.18
|
$359.3M 269.28M USD | $15K 11.24K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $359.3M 269.28M USD | 14.00 | $0.03 0.02 USD | |
| GOODBABY INTL 1086.HK | $1.23 0.16 USD |
-13.38
|
$2.05B 262.33M USD | $50.79M 6.49M USD | $1.2 0.15 USD | $1.42 0.18 USD | $2.05B 262.33M USD | 5.85 | $0.21 0.03 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $13.69 1.9 USD |
-1.23
|
$1.76B 245.08M USD | $2.44M 339.14K USD | $13.44 1.87 USD | $13.9 1.93 USD | $1.76B 245.08M USD | 33.39 | $0.41 0.06 USD | |
| Johnson Outdoors JOUT | $23.36 — |
-8.43
|
$241.39M — | $56.83K — | $23.28 — | $24.51 — | $241.39M — | 0 | -$4.48 — | |
| JAKKS Pacific JAKK | $21.36 — |
-13.87
|
$238.08M — | $175.09K — | $21.33 — | $23.13 — | $238.08M — | 6.80 | $3.14 — | |
| Brogent Technologies Inc. 5263.TWO | $106.5 3.38 USD |
-0.93
|
$7.39B 234.81M USD | $375.45K 11.93K USD | $104.5 3.32 USD | $107.5 3.42 USD | $7.39B 234.81M USD | 96.81 | $1.1 0.03 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $6.16 0.86 USD |
-1.12
|
$1.56B 216.6M USD | $3.62M 503.91K USD | $6.05 0.84 USD | $6.28 0.87 USD | $1.56B 216.6M USD | 0 | -$0.39 -0.05 USD | |
| Escalade, Incorporated ESCA | $15.41 — |
-6.72
|
$210.56M — | $25.81K — | $15.03 — | $16.38 — | $210.56M — | 16.56 | $0.93 — | |
| Dyaco International Inc. 1598.TW | $27.2 0.86 USD |
-0.37
|
$4.63B 147.08M USD | $383.59K 12.19K USD | $26.95 0.86 USD | $27.4 0.87 USD | $4.63B 147.08M USD | 60.44 | $0.45 0.01 USD | |
| American Outdoor Brands AOUT | $11.14 — |
-8.8
|
$141.8M — | $60.71K — | $11.06 — | $11.69 — | $141.8M — | 0 | -$0.34 — | |
| Clarus CLAR | $3.59 — |
-6.27
|
$137.72M — | $300.59K — | $3.47 — | $3.64 — | $137.72M — | 0 | -$2.31 — | |
| PLAYMATES 0635.HK | $0.52 0.07 USD |
0
|
$1.08B 137.61M USD | $236K 30.18K USD | $0.52 0.07 USD | $0.53 0.07 USD | $1.08B 137.61M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. RFG.MI | $4.18 4.57 USD |
0
|
$116.14M 126.96M USD | $280 306.08 USD | $4.18 4.57 USD | $4.18 4.57 USD | $116.14M 126.96M USD | 19.90 | $0.21 0.23 USD | |
| PLBY PLBY | $1.02 — |
-8.93
|
$95.62M — | $510.42K — | $1 — | $1.1 — | $95.62M — | 0 | -$1.04 — | |
| Playmates Toys PMTYF | $0.08 — |
0
|
$95.58M — | $71.1K — | $0.08 — | $0.08 — | $95.58M — | 8.09 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}