부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (342)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (342)
레저 (342)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1129)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (629)
- 의류 제조 (414)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (450)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (326)
- 전문 소매 (425)
- 도박 (131)
- 레저 (342)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ANTA Sports Products Limited
2020.HK
HK
|
HK$73.50 9.4 USD |
-1.34
|
HK$203.63B 26.04B USD | HK$1.85M 236.79K USD | HK$73.50 9.4 USD | HK$75.65 9.67 USD | HK$203.63B 26.04B USD | 13.26 | HK$5.54 0.71 USD | ||
Oriental Land Co., Ltd.
OLCLY
US
|
$15.81 — |
+1.61
|
$25.92B — | $5.56K — | $15.69 — | $16.04 — | $25.92B — | 34.36 | $0.46 — | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,560 15.79 USD |
-0.06
|
¥4T 25.88B USD | ¥2M 12.6K USD | ¥2,538 15.65 USD | ¥2,576 15.88 USD | ¥4T 25.88B USD | 34.46 | ¥74 0.46 USD | ||
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$151.70 19.4 USD |
-0.65
|
HK$200.36B 25.62B USD | HK$2.97M 379.9K USD | HK$149.50 19.12 USD | HK$153.70 19.65 USD | HK$200.36B 25.62B USD | 13.71 | HK$11.06 1.41 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,080 25.16 USD |
+1.82
|
¥3T 16.14B USD | ¥909K 5.61K USD | ¥3,995 24.63 USD | ¥4,091 25.23 USD | ¥3T 16.14B USD | 18.75 | ¥218 1.34 USD | ||
|
BANDAI NAMCO
NCBDY
US
|
$12.28 — |
+2.59
|
$15.75B — | $1.16K — | $12.27 — | $12.31 — | $15.75B — | 18.32 | $0.67 — | ||
|
Hasbro
HAS
US
|
$77.98 — |
-2.71
|
$11.03B — | $2.78M — | $77.63 — | $80.30 — | $11.03B — | 0 | -$1.61 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.99 — |
+2.9
|
$9.37B — | $10.67K — | $10.92 — | $10.99 — | $9.37B — | 45.79 | $0.24 — | ||
|
Life Time
LTH
US
|
$41.13 — |
+0.78
|
$9.16B — | $2.95M — | $40.77 — | $41.51 — | $9.16B — | 24.05 | $1.71 — | ||
Acushnet
GOLF
US
|
$117.22 — |
-0.29
|
$6.86B — | $164.11K — | $115.82 — | $119.65 — | $6.86B — | 41.27 | $2.84 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$48.27 — |
-1.33
|
$4.92B — | $1.23K — | $48.20 — | $48.30 — | $4.92B — | 11.57 | $4.17 — | ||
|
Li Ning Company Limited
2331.HK
HK
|
HK$14.84 1.9 USD |
-2.37
|
HK$37.85B 4.84B USD | HK$7.63M 976.08K USD | HK$14.51 1.86 USD | HK$15.01 1.92 USD | HK$37.85B 4.84B USD | 11.32 | HK$1.31 0.17 USD | ||
Nikon Corporation
NINOY
US
|
$13.68 — |
+1.63
|
$4.51B — | $159.00 — | $13.68 — | $13.68 — | $4.51B — | 0 | -$1.62 — | ||
|
Nikon Corporation
7731.T
JP
|
¥2,202 13.58 USD |
-1.61
|
¥725B 4.47B USD | ¥305K 1.88K USD | ¥2,197 13.55 USD | ¥2,250 13.87 USD | ¥725B 4.47B USD | 0 | -¥262 -1.6 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.72 22.76 USD |
-2.28
|
€3.74B 4.32B USD | €1.00K 1.15K USD | €19.72 22.76 USD | €20.22 23.34 USD | €3.74B 4.32B USD | 21.20 | €0.93 1.07 USD | ||
Planet Fitness
PLNT
US
|
$52.42 — |
-1.93
|
$4.16B — | $1.03M — | $51.52 — | $52.95 — | $4.16B — | 18.92 | $2.77 — | ||
Ninebot Limited
689009.SS
CN
|
CN¥37.87 5.59 USD |
-0.81
|
CN¥27.69B 4.09B USD | CN¥3.39M 500.55K USD | CN¥37.79 5.58 USD | CN¥38.61 5.7 USD | CN¥27.69B 4.09B USD | 18.74 | CN¥2.02 0.3 USD | ||
Mattel
MAT
US
|
$13.05 — |
-2.17
|
$3.79B — | $5.12M — | $12.91 — | $13.46 — | $3.79B — | 8.36 | $1.56 — | ||
YETI
YETI
US
|
$48.42 — |
-2.56
|
$3.67B — | $1.15M — | $48.12 — | $50.50 — | $3.67B — | 24.70 | $1.96 — | ||
Technogym S.p.A.
0RG1.IL
GB
|
€15.68 18.1 USD |
-0.32
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 46.11 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.62 18.03 USD |
-1.64
|
€3.11B 3.59B USD | €238.99K 275.87K USD | €15.57 17.97 USD | €16.10 18.58 USD | €3.11B 3.59B USD | 26.93 | €0.58 0.67 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,198 7.39 USD |
+0.84
|
¥527B 3.25B USD | ¥670K 4.13K USD | ¥1,188 7.33 USD | ¥1,204 7.42 USD | ¥527B 3.25B USD | 22.71 | ¥53 0.33 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥22.62 3.34 USD |
+1.25
|
CN¥19.99B 2.95B USD | CN¥14.32M 2.11M USD | CN¥22.00 3.25 USD | CN¥23.42 3.46 USD | CN¥19.99B 2.95B USD | 226.20 | CN¥0.10 0.01 USD | ||
OneSpaWorld
OSW
US
|
$27.68 — |
-3.49
|
$2.81B — | $660.42K — | $27.59 — | $28.86 — | $2.81B — | 36.90 | $0.75 — | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€33.21 38.34 USD |
+0.58
|
€2.35B 2.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.35B 2.71B USD | 132.84 | €0.25 0.29 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 208.80 20.38 USD |
+0.53
|
SEK 26.08B 2.55B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.08B 2.55B USD | 23.35 | SEK 8.94 0.87 USD | ||
Peloton Interactive
PTON
US
|
$5.87 — |
+2.09
|
$2.54B — | $11.24M — | $5.53 — | $5.89 — | $2.54B — | 97.83 | $0.06 — | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$19.86 4.03 USD |
-1.44
|
R$12.19B 2.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.19B 2.47B USD | 17.89 | R$1.11 0.22 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€32.72 37.77 USD |
-0.43
|
€2.14B 2.47B USD | €74.64K 86.16K USD | €32.72 37.77 USD | €33.28 38.42 USD | €2.14B 2.47B USD | 148.72 | €0.22 0.25 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.84 0.86 USD |
-2.18
|
CN¥15.24B 2.25B USD | CN¥12.68M 1.87M USD | CN¥5.84 0.86 USD | CN¥5.97 0.88 USD | CN¥15.24B 2.25B USD | 19.46 | CN¥0.30 0.04 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 207.00 20.21 USD |
-1.71
|
SEK 22.32B 2.18B USD | SEK 179.17K 17.49K USD | SEK 206.40 20.15 USD | SEK 213.60 20.85 USD | SEK 22.32B 2.18B USD | 19.58 | SEK 10.57 1.03 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,244 7.67 USD |
-0.2
|
¥327B 2.02B USD | ¥843K 5.2K USD | ¥1,231 7.59 USD | ¥1,266 7.81 USD | ¥327B 2.02B USD | 21.18 | ¥59 0.36 USD | ||
|
Six Flags Entertainment
FUN
US
|
$19.55 — |
-6.86
|
$2.00B — | $3.38M — | $19.36 — | $20.52 — | $2.00B — | 0 | -$16.33 — | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥33.11 4.89 USD |
-0.3
|
CN¥13.32B 1.97B USD | CN¥1.20M 176.69K USD | CN¥32.33 4.77 USD | CN¥33.33 4.92 USD | CN¥13.32B 1.97B USD | 18.81 | CN¥1.76 0.26 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.72 — |
-0.35
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | -$3.64 — | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.06 15.63 USD |
-0.43
|
CA$2.12B 1.57B USD | CA$283.64K 210.48K USD | CA$21.06 15.63 USD | CA$21.52 15.97 USD | CA$2.12B 1.57B USD | 0 | -CA$2.19 -1.6 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.64 1.57 USD |
-0.28
|
CN¥10.08B 1.49B USD | CN¥8.63M 1.27M USD | CN¥10.64 1.57 USD | CN¥11.02 1.63 USD | CN¥10.08B 1.49B USD | 0 | -CN¥0.04 -0.005 USD | ||
Spin Master
SNMSF
US
|
$14.32 — |
+0.7
|
$1.44B — | $100.00 — | $14.32 — | $14.32 — | $1.44B — | 0 | -$1.54 — | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€22.70 26.2 USD |
+1.34
|
€1.15B 1.33B USD | €27.21K 31.41K USD | €22.55 26.03 USD | €22.80 26.32 USD | €1.15B 1.33B USD | 9.82 | €2.31 2.67 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$131.00 4.16 USD |
-0.38
|
NT$39.74B 1.26B USD | NT$225.74K 7.17K USD | NT$130.00 4.13 USD | NT$134.50 4.27 USD | NT$39.74B 1.26B USD | 14.45 | NT$9.06 0.29 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥19.77 2.92 USD |
+3.56
|
CN¥8.26B 1.22B USD | CN¥11.31M 1.67M USD | CN¥18.88 2.79 USD | CN¥20.00 2.95 USD | CN¥8.26B 1.22B USD | 18.30 | CN¥1.08 0.16 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$261.00 8.29 USD |
+0.58
|
NT$36.38B 1.16B USD | NT$123.70K 3.93K USD | NT$258.00 8.2 USD | NT$264.00 8.39 USD | NT$36.38B 1.16B USD | 11.76 | NT$22.19 0.71 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$208.00 6.61 USD |
-6.31
|
NT$34.24B 1.09B USD | NT$4.25M 135.07K USD | NT$202.00 6.42 USD | NT$222.00 7.05 USD | NT$34.24B 1.09B USD | 358.62 | NT$0.58 0.02 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 76.90 20.51 USD |
-1.98
|
SAR 4.02B 1.07B USD | SAR 92.22K 24.6K USD | SAR 76.25 20.34 USD | SAR 78.55 20.96 USD | SAR 4.02B 1.07B USD | 14.11 | SAR 5.45 1.45 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥31.16 4.6 USD |
-7.04
|
CN¥6.88B 1.01B USD | CN¥5.04M 743.99K USD | CN¥31.01 4.58 USD | CN¥33.99 5.02 USD | CN¥6.88B 1.01B USD | 64.91 | CN¥0.48 0.07 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥5.18 0.76 USD |
+14.35
|
CN¥6.44B 950.93M USD | CN¥123.87M 18.28M USD | CN¥4.53 0.67 USD | CN¥5.44 0.8 USD | CN¥6.44B 950.93M USD | 16.18 | CN¥0.32 0.05 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥39.76 5.87 USD |
-2.67
|
CN¥6.38B 941.93M USD | CN¥1.47M 216.64K USD | CN¥39.65 5.85 USD | CN¥41.12 6.07 USD | CN¥6.38B 941.93M USD | 397.59 | CN¥0.10 0.01 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$76.00 2.41 USD |
-1.43
|
NT$29.49B 937.15M USD | NT$302.78K 9.62K USD | NT$75.70 2.41 USD | NT$77.10 2.45 USD | NT$29.49B 937.15M USD | 41.30 | NT$1.84 0.06 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.48 2.14 USD |
+0.84
|
CN¥6.28B 926.47M USD | CN¥1.60M 236.64K USD | CN¥14.20 2.1 USD | CN¥14.55 2.15 USD | CN¥6.28B 926.47M USD | 0 | -CN¥1.82 -0.2 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.20 46.4 USD |
-2.19
|
€751.23M 867.17M USD | €16.26K 18.77K USD | €40.20 46.4 USD | €41.10 47.44 USD | €751.23M 867.17M USD | 27.72 | €1.45 1.67 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 24.65 2.41 USD |
+0.08
|
SEK 8.88B 866.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.88B 866.47M USD | 5.91 | SEK 4.17 0.41 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.24 0.63 USD |
-1.85
|
CN¥5.76B 849.76M USD | CN¥3.38M 498.58K USD | CN¥4.24 0.63 USD | CN¥4.31 0.64 USD | CN¥5.76B 849.76M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 24.58 2.4 USD |
0
|
SEK 7.85B 766.58M USD | SEK 626.73K 61.18K USD | SEK 24.58 2.4 USD | SEK 25.08 2.45 USD | SEK 7.85B 766.58M USD | 18.90 | SEK 1.30 0.13 USD | ||
Tron Inc.
TRON
US
|
$1.61 — |
-1.23
|
$763.76M — | $366.14K — | $1.58 — | $1.67 — | $763.76M — | 0 | -$0.07 — | ||
Sats ASA
SATS.OL
NO
|
NOK 41.05 3.94 USD |
+0.49
|
NOK 7.93B 760.42M USD | NOK 369.19K 35.42K USD | NOK 40.70 3.9 USD | NOK 41.40 3.97 USD | NOK 7.93B 760.42M USD | 17.03 | NOK 2.41 0.23 USD | ||
|
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.05 0.13 USD |
-0.94
|
HK$5.81B 743.32M USD | HK$970.00K 124.03K USD | HK$1.04 0.13 USD | HK$1.07 0.14 USD | HK$5.81B 743.32M USD | 26.25 | HK$0.04 0.005 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$75.60 2.4 USD |
-0.4
|
NT$22.60B 718.22M USD | NT$278.07K 8.84K USD | NT$75.30 2.39 USD | NT$76.70 2.44 USD | NT$22.60B 718.22M USD | 18.89 | NT$4.00 0.13 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥36.64 5.41 USD |
-3.58
|
CN¥4.78B 705.2M USD | CN¥2.97M 437.65K USD | CN¥36.40 5.37 USD | CN¥38.07 5.62 USD | CN¥4.78B 705.2M USD | 91.59 | CN¥0.40 0.06 USD | ||
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 269.60 26.32 USD |
-10.67
|
SEK 7.14B 697.15M USD | SEK 208.21K 20.32K USD | SEK 268.80 26.24 USD | SEK 304.00 29.67 USD | SEK 7.14B 697.15M USD | 54.79 | SEK 4.92 0.48 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.25 2.4 USD |
-0.79
|
CN¥4.58B 675.11M USD | CN¥853.30K 125.9K USD | CN¥16.20 2.39 USD | CN¥16.44 2.43 USD | CN¥4.58B 675.11M USD | 180.55 | CN¥0.09 0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥8.90 1.31 USD |
-1.77
|
CN¥4.41B 650.4M USD | CN¥1.02M 150.7K USD | CN¥8.87 1.31 USD | CN¥9.17 1.35 USD | CN¥4.41B 650.4M USD | 52.35 | CN¥0.17 0.03 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥10.80 1.59 USD |
-1.55
|
CN¥4.11B 606.4M USD | CN¥1.97M 291.35K USD | CN¥10.79 1.59 USD | CN¥11.09 1.64 USD | CN¥4.11B 606.4M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.83 0.86 USD |
-3.32
|
CN¥4.02B 592.84M USD | CN¥4.28M 631.59K USD | CN¥5.82 0.86 USD | CN¥6.03 0.89 USD | CN¥4.02B 592.84M USD | 97.16 | CN¥0.06 0.008 USD | ||
|
Dream International Limited
1126.HK
HK
|
HK$6.57 0.84 USD |
+1.86
|
HK$4.45B 568.61M USD | HK$61.50K 7.86K USD | HK$6.42 0.82 USD | HK$6.57 0.84 USD | HK$4.45B 568.61M USD | 6.44 | HK$1.02 0.13 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥18.91 2.79 USD |
-0.47
|
CN¥3.80B 560.96M USD | CN¥1.03M 152.46K USD | CN¥18.68 2.76 USD | CN¥19.15 2.83 USD | CN¥3.80B 560.96M USD | 20.33 | CN¥0.93 0.14 USD | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.32 0.04 USD |
-3.03
|
HK$4.23B 540.66M USD | HK$9.76M 1.25M USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$4.23B 540.66M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$174.00 5.53 USD |
-0.57
|
NT$15.80B 502.13M USD | NT$98.55K 3.13K USD | NT$174.00 5.53 USD | NT$177.50 5.64 USD | NT$15.80B 502.13M USD | 11.74 | NT$14.82 0.47 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥21.38 3.15 USD |
-4.96
|
CN¥3.16B 466.23M USD | CN¥957.00K 141.2K USD | CN¥21.38 3.15 USD | CN¥22.61 3.34 USD | CN¥3.16B 466.23M USD | 49.72 | CN¥0.43 0.06 USD | ||
|
Johnson Outdoors
JOUT
US
|
$42.96 — |
-1.2
|
$449.99M — | $44.14K — | $42.45 — | $44.70 — | $449.99M — | 0 | -$1.51 — | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥20.65 3.05 USD |
+0.54
|
CN¥2.91B 429.33M USD | CN¥491.00K 72.45K USD | CN¥20.34 3 USD | CN¥20.85 3.08 USD | CN¥2.91B 429.33M USD | 17.35 | CN¥1.19 0.18 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.68 0.69 USD |
-7.14
|
CN¥2.89B 425.71M USD | CN¥26.01M 3.84M USD | CN¥4.67 0.69 USD | CN¥4.97 0.73 USD | CN¥2.89B 425.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.20 1.65 USD |
-1.67
|
CN¥2.83B 417.91M USD | CN¥1.33M 195.57K USD | CN¥11.12 1.64 USD | CN¥11.39 1.68 USD | CN¥2.83B 417.91M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.53 0.67 USD |
-2.59
|
CN¥2.83B 416.9M USD | CN¥3.00M 443.05K USD | CN¥4.51 0.67 USD | CN¥4.65 0.69 USD | CN¥2.83B 416.9M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.50 0.81 USD |
+2.42
|
CN¥2.78B 409.76M USD | CN¥3.18M 468.98K USD | CN¥5.33 0.79 USD | CN¥5.59 0.82 USD | CN¥2.78B 409.76M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.66 1.57 USD |
-2.74
|
CN¥2.48B 366.61M USD | CN¥609.60K 89.94K USD | CN¥10.65 1.57 USD | CN¥11.00 1.62 USD | CN¥2.48B 366.61M USD | 20.50 | CN¥0.52 0.08 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥17.08 2.52 USD |
-2.9
|
CN¥2.41B 355.86M USD | CN¥2.46M 363.19K USD | CN¥17.06 2.52 USD | CN¥17.56 2.59 USD | CN¥2.41B 355.86M USD | 37.13 | CN¥0.46 0.07 USD | ||
|
Xponential Fitness
XPOF
US
|
$6.81 — |
+0.44
|
$334.41M — | $251.40K — | $6.64 — | $6.84 — | $334.41M — | 0 | -$1.39 — | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥12.93 1.91 USD |
-1.45
|
CN¥2.17B 320.51M USD | CN¥1.97M 291.2K USD | CN¥12.90 1.9 USD | CN¥13.29 1.96 USD | CN¥2.17B 320.51M USD | 0 | -CN¥1.02 -0.1 USD | ||
Funko
FNKO
US
|
$5.54 — |
+0.54
|
$309.35M — | $515.10K — | $5.32 — | $5.66 — | $309.35M — | 0 | -$1.05 — | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.00 0.74 USD |
-2.91
|
CN¥1.83B 270.19M USD | CN¥3.10M 456.9K USD | CN¥5.00 0.74 USD | CN¥5.25 0.77 USD | CN¥1.83B 270.19M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.65 0.83 USD |
-2.75
|
CN¥1.82B 267.97M USD | CN¥2.64M 389.01K USD | CN¥5.64 0.83 USD | CN¥5.91 0.87 USD | CN¥1.82B 267.97M USD | 0 | -CN¥0.23 -0.03 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$54.20 1.72 USD |
-0.91
|
NT$8.22B 261.31M USD | NT$45.74K 1.45K USD | NT$54.10 1.72 USD | NT$54.70 1.74 USD | NT$8.22B 261.31M USD | 9.01 | NT$6.01 0.19 USD | ||
|
JAKKS Pacific
JAKK
US
|
$22.79 — |
-2.77
|
$260.82M — | $70.13K — | $22.75 — | $23.55 — | $260.82M — | 32.55 | $0.70 — | ||
Escalade, Incorporated
ESCA
US
|
$18.82 — |
-1.26
|
$259.81M — | $43.48K — | $18.40 — | $19.16 — | $259.81M — | 16.95 | $1.11 — | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$40.20 1.28 USD |
-5.96
|
NT$7.30B 231.81M USD | NT$1.23M 39.17K USD | NT$39.50 1.26 USD | NT$41.60 1.32 USD | NT$7.30B 231.81M USD | 41.44 | NT$0.97 0.03 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$102.00 3.24 USD |
+3.24
|
NT$7.23B 229.8M USD | NT$131.00K 4.16K USD | NT$99.10 3.15 USD | NT$103.00 3.27 USD | NT$7.23B 229.8M USD | 0 | -NT$2.87 -0.09 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 290.86M 217.99M USD | SGD 10.20K 7.64K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 290.86M 217.99M USD | 17.00 | SGD 0.02 0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.38 — |
-0.26
|
$189.70M — | $65.00K — | $0.38 — | $0.38 — | $189.70M — | 12.76 | $0.03 — | ||
|
American Outdoor Brands
AOUT
US
|
$14.28 — |
+6.81
|
$178.60M — | $324.83K — | $13.39 — | $14.80 — | $178.60M — | 0 | -$0.73 — | ||
|
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.82 0.1 USD |
+1.23
|
HK$1.37B 175.37M USD | HK$132.00K 16.88K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$1.37B 175.37M USD | 6.30 | HK$0.13 0.02 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.95 5.71 USD |
+0.61
|
€136.01M 157M USD | €9.60K 11.08K USD | €4.92 5.68 USD | €4.97 5.74 USD | €136.01M 157M USD | 24.74 | €0.20 0.23 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$58.50 1.86 USD |
-1.18
|
NT$4.90B 155.77M USD | NT$8.34K 265.01 USD | NT$58.50 1.86 USD | NT$59.00 1.87 USD | NT$4.90B 155.77M USD | 10.44 | NT$5.60 0.18 USD | ||
|
Playboy
PLBY
US
|
$1.21 — |
-3.97
|
$139.87M — | $570.14K — | $1.21 — | $1.27 — | $139.87M — | 0 | -$0.06 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.40 0.18 USD |
0
|
HK$964.86M 123.37M USD | HK$37.30K 4.77K USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$964.86M 123.37M USD | 20.00 | HK$0.07 0.008 USD | ||
|
Playmates Holdings Limited
0635.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$961.62M 122.96M USD | HK$274.00K 35.03K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$961.62M 122.96M USD | 0 | -HK$0.18 -0.02 USD | ||
Clarus
CLAR
US
|
$3.16 — |
0
|
$121.48M — | $99.13K — | $3.13 — | $3.23 — | $121.48M — | 0 | -$1.16 — | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.59 1.11 USD |
+1.27
|
A$156.69M 109.46M USD | A$16.58K 11.58K USD | A$1.59 1.11 USD | A$1.59 1.11 USD | A$156.69M 109.46M USD | 19.87 | A$0.08 0.06 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.40 0.62 USD |
-0.51
|
NT$3.17B 100.75M USD | NT$23.14K 735.28 USD | NT$19.40 0.62 USD | NT$19.50 0.62 USD | NT$3.17B 100.75M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.72 0.54 USD |
0
|
SGD 133.41M 99.98M USD | SGD 3.00K 2.25K USD | SGD 0.72 0.54 USD | SGD 0.72 0.54 USD | SGD 133.41M 99.98M USD | 10.21 | SGD 0.07 0.05 USD | ||
|
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$772.55M 98.78M USD | HK$270.00K 34.52K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$772.55M 98.78M USD | 0 | -HK$0.42 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}