부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (27)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (6)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
경기 민감형 소비재 (412)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (412)
레저 (412)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | HK$204.80 26.19 USD |
-5.88
|
HK$272.39B 34.83B USD | HK$27.87M 3.56M USD | HK$203.60 26.03 USD | HK$214.40 27.41 USD | HK$272.39B 34.83B USD | 36.90 | HK$5.55 0.71 USD | |
| Oriental Land Co., Ltd. 4661.T | ¥3,111 21 USD |
+1.14
|
¥5T 34.42B USD | ¥5M 35.08K USD | ¥3,051 20.6 USD | ¥3,111 21 USD | ¥5T 34.42B USD | 40.06 | ¥78 0.52 USD | |
| Oriental Land Co., Ltd. OLCLY | $20.18 — |
+1.2
|
$33.34B — | $824.00 — | $20.18 — | $20.18 — | $33.34B — | 40.35 | $0.50 — | |
| ANTA Sports Products Limited 2020.HK | HK$80.50 10.29 USD |
-0.31
|
HK$223.03B 28.52B USD | HK$6.99M 893.73K USD | HK$79.90 10.22 USD | HK$80.90 10.34 USD | HK$223.03B 28.52B USD | 14.47 | HK$5.56 0.71 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,560 30.78 USD |
+1.97
|
¥3T 19.93B USD | ¥3M 22.33K USD | ¥4,482 30.25 USD | ¥4,615 31.15 USD | ¥3T 19.93B USD | 23.04 | ¥198 1.34 USD | |
| BANDAI NAMCO NCBDY | $14.76 — |
+2.07
|
$19.28B — | $1.05K — | $14.73 — | $14.76 — | $19.28B — | 23.06 | $0.64 — | |
| Hasbro HAS | $76.53 — |
-0.1
|
$10.73B — | $636.09K — | $76.09 — | $77.18 — | $10.73B — | 0 | -$3.99 — | |
| Shimano Inc. SMNNY | $10.35 — |
+0.98
|
$9.04B — | $45.72K — | $10.33 — | $10.37 — | $9.04B — | 38.33 | $0.27 — | |
| Planet Fitness PLNT | $105.59 — |
+2.28
|
$8.89B — | $946.67K — | $103.25 — | $106.24 — | $8.89B — | 47.13 | $2.24 — | |
| Mattel MAT | $18.63 — |
-0.24
|
$5.79B — | $1.27M — | $18.52 — | $18.91 — | $5.79B — | 14.10 | $1.32 — | |
| Li Ning Company Limited 2331.HK | HK$17.10 2.19 USD |
0
|
HK$44.03B 5.63B USD | HK$9.45M 1.21M USD | HK$16.89 2.16 USD | HK$17.26 2.21 USD | HK$44.03B 5.63B USD | 14.74 | HK$1.16 0.15 USD | |
| Life Time LTH | $25.36 — |
+1.16
|
$5.58B — | $873.58K — | $25.04 — | $25.59 — | $5.58B — | 24.86 | $1.02 — | |
| Acushnet GOLF | $79.54 — |
+2.5
|
$4.67B — | $96.93K — | $77.44 — | $80.05 — | $4.67B — | 21.09 | $3.77 — | |
| Nikon Corporation 7731.T | ¥1,765 11.91 USD |
-1.94
|
¥581B 3.92B USD | ¥4M 23.89K USD | ¥1,709 11.54 USD | ¥1,792 12.1 USD | ¥581B 3.92B USD | 98.93 | ¥18 0.12 USD | |
| Technogym S.p.A. 0RG1.IL | €15.69 17.15 USD |
-0.19
|
€3.16B 3.45B USD | €515.00 562.96 USD | €15.67 17.13 USD | €15.71 17.17 USD | €3.16B 3.45B USD | 46.14 | €0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | €15.67 17.13 USD |
+0.51
|
€3.12B 3.41B USD | €135.25K 147.85K USD | €15.59 17.04 USD | €15.77 17.24 USD | €3.12B 3.41B USD | 31.97 | €0.49 0.54 USD | |
| Yamaha Corporation 7951.T | ¥1,040 7.02 USD |
+0.68
|
¥472B 3.18B USD | ¥2M 16.37K USD | ¥1,028 6.94 USD | ¥1,052 7.1 USD | ¥472B 3.18B USD | 37.69 | ¥28 0.19 USD | |
| Peloton Interactive PTON | $7.21 — |
+7.46
|
$3.01B — | $19.24M — | $6.62 — | $7.35 — | $3.01B — | 0 | -$0.30 — | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.51 4.97 USD |
+0.86
|
R$14.64B 2.97B USD | R$3.74M 758.38K USD | R$24.28 4.92 USD | R$24.85 5.04 USD | R$14.64B 2.97B USD | 28.17 | R$0.87 0.18 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.11 1.13 USD |
+0.5
|
CN¥21.29B 2.96B USD | CN¥23.13M 3.22M USD | CN¥8.05 1.12 USD | CN¥8.14 1.13 USD | CN¥21.29B 2.96B USD | 27.03 | CN¥0.30 0.04 USD | |
| Thule Group AB (publ) 0R3W.IL | SEK 241.60 23.58 USD |
+0.5
|
SEK 30.18B 2.95B USD | SEK 2.56K 249.59 USD | SEK 242.00 23.62 USD | SEK 243.50 23.77 USD | SEK 30.18B 2.95B USD | 27.02 | SEK 8.94 0.87 USD | |
| YETI YETI | $35.92 — |
+2.25
|
$2.92B — | $1.44M — | $35.08 — | $36.63 — | $2.92B — | 17.18 | $2.09 — | |
| Thule Group AB (publ) THULE.ST | SEK 242.60 23.68 USD |
+0.66
|
SEK 26.16B 2.55B USD | SEK 142.97K 13.96K USD | SEK 241.20 23.54 USD | SEK 245.80 23.99 USD | SEK 26.16B 2.55B USD | 24.85 | SEK 9.76 0.95 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.05 — |
+4.91
|
$2.39B — | $87.50K — | $6.73 — | $7.33 — | $2.39B — | 0 | -$3.64 — | |
| OneSpaWorld OSW | $22.04 — |
+0.05
|
$2.25B — | $141.81K — | $21.87 — | $22.39 — | $2.25B — | 31.48 | $0.70 — | |
| Madison Square Garden Entertainment MSGE | $46.23 — |
+4.43
|
$2.18B — | $163.78K — | $44.35 — | $46.32 — | $2.18B — | 60.03 | $0.77 — | |
| CoCreation Grass Co., Ltd 605099.SS | CN¥35.45 4.93 USD |
+1.29
|
CN¥14.27B 1.98B USD | CN¥3.15M 438.68K USD | CN¥34.50 4.8 USD | CN¥36.50 5.08 USD | CN¥14.27B 1.98B USD | 22.15 | CN¥1.60 0.22 USD | |
| Six Flags Entertainment FUN | $18.52 — |
+0.71
|
$1.88B — | $4.00M — | $17.43 — | $19.59 — | $1.88B — | 0 | -$4.86 — | |
| Basic-Fit N.V. 0RHD.IL | €23.75 25.96 USD |
+0.25
|
€1.68B 1.84B USD | €53.00K 57.94K USD | €23.52 25.71 USD | €24.12 26.37 USD | €1.68B 1.84B USD | 95.00 | €0.25 0.27 USD | |
| Round One Corporation 4680.T | ¥1,030 6.95 USD |
-2.6
|
¥270B 1.82B USD | ¥6M 38.93K USD | ¥977 6.6 USD | ¥1,088 7.35 USD | ¥270B 1.82B USD | 18.50 | ¥56 0.38 USD | |
| Basic-Fit N.V. BFIT.AS | €23.92 26.15 USD |
+0.59
|
€1.64B 1.79B USD | €72.00K 78.71K USD | €23.54 25.73 USD | €24.14 26.39 USD | €1.64B 1.79B USD | 0 | -€0.06 -0.06 USD | |
| Leejam Sports Company 1830.SR | SAR 125.40 33.45 USD |
+1.87
|
SAR 6.63B 1.77B USD | SAR 264.70K 70.62K USD | SAR 122.20 32.6 USD | SAR 125.90 33.59 USD | SAR 6.63B 1.77B USD | 20.00 | SAR 6.27 1.67 USD | |
| Dometic Group AB (publ) 0RCO.IL | SEK 42.97 4.19 USD |
-1.22
|
SEK 15.47B 1.51B USD | SEK 2.38K 231.93 USD | SEK 43.14 4.21 USD | SEK 43.52 4.25 USD | SEK 15.47B 1.51B USD | 10.30 | SEK 4.17 0.41 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$156.50 4.97 USD |
-0.63
|
NT$47.47B 1.51B USD | NT$397.56K 12.63K USD | NT$154.00 4.89 USD | NT$158.50 5.04 USD | NT$47.47B 1.51B USD | 18.21 | NT$8.59 0.27 USD | |
| Spin Master Corp. TOY.TO | CA$19.90 14.77 USD |
-0.5
|
CA$2.01B 1.49B USD | CA$79.97K 59.34K USD | CA$19.54 14.5 USD | CA$19.96 14.81 USD | CA$2.01B 1.49B USD | 26.18 | CA$0.76 0.56 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥25.54 3.55 USD |
-0.39
|
CN¥10.67B 1.48B USD | CN¥3.55M 493.38K USD | CN¥25.50 3.55 USD | CN¥25.72 3.58 USD | CN¥10.67B 1.48B USD | 21.82 | CN¥1.17 0.16 USD | |
| Spin Master SNMSF | $14.16 — |
-1.03
|
$1.44B — | $100.00 — | $14.39 — | $14.39 — | $1.44B — | 26.22 | $0.54 — | |
| Dometic Group AB (publ) DOM.ST | SEK 43.00 4.2 USD |
-0.14
|
SEK 14.26B 1.39B USD | SEK 547.96K 53.49K USD | SEK 42.74 4.17 USD | SEK 43.70 4.27 USD | SEK 14.26B 1.39B USD | 0 | -SEK 1.43 -0.1 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.73 0.09 USD |
-1.35
|
HK$9.65B 1.23B USD | HK$6.78M 866.65K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$9.65B 1.23B USD | 0 | -HK$0.13 -0.01 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | NT$98.00 3.11 USD |
-2.49
|
NT$38.42B 1.22B USD | NT$1.22M 38.83K USD | NT$97.70 3.1 USD | NT$101.50 3.23 USD | NT$38.42B 1.22B USD | 272.22 | NT$0.36 0.01 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥55.19 7.67 USD |
-0.05
|
CN¥8.70B 1.21B USD | CN¥2.11M 293.7K USD | CN¥54.24 7.54 USD | CN¥55.62 7.73 USD | CN¥8.70B 1.21B USD | 104.13 | CN¥0.53 0.07 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥9.83 1.37 USD |
-1.4
|
CN¥8.69B 1.21B USD | CN¥31.64M 4.4M USD | CN¥9.79 1.36 USD | CN¥10.08 1.4 USD | CN¥8.69B 1.21B USD | 196.59 | CN¥0.05 0.006 USD | |
| CHINA TRAVEL HK 0308.HK | HK$1.68 0.21 USD |
0
|
HK$9.30B 1.19B USD | HK$11.69M 1.49M USD | HK$1.65 0.21 USD | HK$1.69 0.22 USD | HK$9.30B 1.19B USD | 0 | -HK$0.01 -0.001 USD | |
| Compagnie des Alpes SA CDA.PA | €19.86 21.71 USD |
+1.12
|
€1.01B 1.1B USD | €22.83K 24.96K USD | €19.62 21.45 USD | €19.90 21.75 USD | €1.01B 1.1B USD | 10.97 | €1.81 1.98 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | NT$247.50 7.86 USD |
+0.81
|
NT$34.50B 1.1B USD | NT$181.11K 5.75K USD | NT$243.50 7.74 USD | NT$248.50 7.9 USD | NT$34.50B 1.1B USD | 9.40 | NT$26.31 0.84 USD | |
| Rastar Group 300043.SZ | CN¥6.16 0.86 USD |
-2.84
|
CN¥7.66B 1.07B USD | CN¥64.12M 8.92M USD | CN¥6.16 0.86 USD | CN¥6.33 0.88 USD | CN¥7.66B 1.07B USD | 154.00 | CN¥0.04 0.005 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥4.97 0.69 USD |
-0.4
|
CN¥6.75B 938.66M USD | CN¥14.49M 2.01M USD | CN¥4.95 0.69 USD | CN¥4.99 0.69 USD | CN¥6.75B 938.66M USD | 0 | -CN¥0.23 -0.03 USD | |
| Merida Industry Co., Ltd. 9914.TW | NT$98.70 3.14 USD |
-1.79
|
NT$29.51B 937.68M USD | NT$864.22K 27.46K USD | NT$98.40 3.13 USD | NT$100.50 3.19 USD | NT$29.51B 937.68M USD | 0 | -NT$3.15 -0.1 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥48.40 6.73 USD |
-3.85
|
CN¥6.31B 877.86M USD | CN¥20.04M 2.79M USD | CN¥47.84 6.65 USD | CN¥51.50 7.16 USD | CN¥6.31B 877.86M USD | 0 | -CN¥0.93 -0.1 USD | |
| Phenix Optical Company Limited 600071.SS | CN¥21.98 3.06 USD |
+1.06
|
CN¥6.19B 860.54M USD | CN¥5.14M 714.4K USD | CN¥21.55 3 USD | CN¥22.18 3.08 USD | CN¥6.19B 860.54M USD | 99.90 | CN¥0.22 0.03 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.25 2.26 USD |
-0.79
|
CN¥6.18B 859.81M USD | CN¥4.93M 685.77K USD | CN¥16.20 2.25 USD | CN¥16.37 2.28 USD | CN¥6.18B 859.81M USD | 0 | -CN¥0.02 -0.002 USD | |
| Harvia Oyj HARVIA.HE | €41.35 45.2 USD |
-3.73
|
€772.85M 844.83M USD | €47.53K 51.96K USD | €41.30 45.15 USD | €42.65 46.62 USD | €772.85M 844.83M USD | 32.81 | €1.26 1.38 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥26.48 3.68 USD |
-1.67
|
CN¥5.38B 748.73M USD | CN¥4.87M 677.45K USD | CN¥26.33 3.66 USD | CN¥26.93 3.74 USD | CN¥5.38B 748.73M USD | 31.52 | CN¥0.84 0.12 USD | |
| DREAM INT'L 1126.HK | HK$8.24 1.05 USD |
-11.78
|
HK$5.64B 720.56M USD | HK$6.44M 823.56K USD | HK$8.15 1.04 USD | HK$9.30 1.19 USD | HK$5.64B 720.56M USD | 7.35 | HK$1.12 0.14 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.39 — |
-0.51
|
$707.89M — | $430.10K — | $0.38 — | $0.39 — | $707.89M — | 0 | -$0.02 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.30 1.85 USD |
+0.08
|
CN¥5.03B 699.31M USD | CN¥4.83M 671.91K USD | CN¥13.20 1.84 USD | CN¥13.35 1.86 USD | CN¥5.03B 699.31M USD | 0 | -CN¥0.14 -0.01 USD | |
| Sats ASA SATS.OL | NOK 36.60 3.51 USD |
+0.83
|
NOK 7.28B 697.88M USD | NOK 881.36K 84.55K USD | NOK 36.20 3.47 USD | NOK 36.90 3.54 USD | NOK 7.28B 697.88M USD | 17.42 | NOK 2.10 0.2 USD | |
| Thunder Tiger Corp. 8033.TW | NT$131.50 4.18 USD |
-4.36
|
NT$20.07B 637.76M USD | NT$4.67M 148.32K USD | NT$131.00 4.16 USD | NT$137.50 4.37 USD | NT$20.07B 637.76M USD | 173.02 | NT$0.76 0.02 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥17.70 2.46 USD |
-3.17
|
CN¥4.48B 622.38M USD | CN¥6.40M 889.74K USD | CN¥17.75 2.47 USD | CN¥18.30 2.54 USD | CN¥4.48B 622.38M USD | 0 | -CN¥0.50 -0.06 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥4.70 0.65 USD |
+0.21
|
CN¥4.45B 619M USD | CN¥19.20M 2.67M USD | CN¥4.65 0.65 USD | CN¥4.74 0.66 USD | CN¥4.45B 619M USD | 0 | -CN¥0.04 -0.005 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.10 0.99 USD |
+0.14
|
CN¥4.43B 615.51M USD | CN¥9.29M 1.29M USD | CN¥7.05 0.98 USD | CN¥7.19 1 USD | CN¥4.43B 615.51M USD | 64.54 | CN¥0.11 0.02 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥26.57 3.69 USD |
-1.08
|
CN¥4.27B 593.18M USD | CN¥1.50M 208.86K USD | CN¥26.52 3.69 USD | CN¥26.75 3.72 USD | CN¥4.27B 593.18M USD | 0 | -CN¥0.03 -0.004 USD | |
| Alexander Marine Co., Ltd. 8478.TW | NT$193.00 6.13 USD |
-2.53
|
NT$18.14B 576.3M USD | NT$193.40K 6.15K USD | NT$192.00 6.1 USD | NT$197.00 6.26 USD | NT$18.14B 576.3M USD | 56.43 | NT$3.42 0.11 USD | |
| Joy Kie Corporation Limited 300994.SZ | CN¥17.60 2.45 USD |
-1.35
|
CN¥4.10B 570.4M USD | CN¥2.67M 371.69K USD | CN¥17.59 2.45 USD | CN¥17.82 2.48 USD | CN¥4.10B 570.4M USD | 24.44 | CN¥0.72 0.1 USD | |
| Tron Inc. TRON | $2.18 — |
+2.35
|
$560.62M — | $1.33M — | $2.05 — | $2.25 — | $560.62M — | 0 | -$0.15 — | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.28 0.87 USD |
-0.32
|
CN¥3.87B 538.32M USD | CN¥15.28M 2.12M USD | CN¥6.25 0.87 USD | CN¥6.34 0.88 USD | CN¥3.87B 538.32M USD | 0 | -CN¥0.05 -0.006 USD | |
| Topkey Corporation 4536.TW | NT$184.50 5.86 USD |
+0.27
|
NT$16.76B 532.44M USD | NT$109.70K 3.49K USD | NT$182.50 5.8 USD | NT$184.50 5.86 USD | NT$16.76B 532.44M USD | 9.92 | NT$18.59 0.59 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.61 3.42 USD |
+1.44
|
CN¥3.64B 505.74M USD | CN¥5.92M 823.46K USD | CN¥24.01 3.34 USD | CN¥24.92 3.46 USD | CN¥3.64B 505.74M USD | 50.22 | CN¥0.49 0.07 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.26 1.15 USD |
+4.96
|
CN¥3.58B 498.04M USD | CN¥21.19M 2.95M USD | CN¥7.79 1.08 USD | CN¥8.26 1.15 USD | CN¥3.58B 498.04M USD | 0 | -CN¥2.73 -0.3 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥24.50 3.41 USD |
+0.66
|
CN¥3.47B 482.17M USD | CN¥1.64M 228.5K USD | CN¥24.26 3.37 USD | CN¥24.64 3.43 USD | CN¥3.47B 482.17M USD | 16.78 | CN¥1.46 0.2 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.74 0.22 USD |
0
|
HK$3.66B 467.52M USD | HK$118.60K 15.16K USD | HK$1.73 0.22 USD | HK$1.74 0.22 USD | HK$3.66B 467.52M USD | 29.00 | HK$0.06 0.007 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥6.66 0.93 USD |
-0.15
|
CN¥3.33B 462.93M USD | CN¥9.81M 1.36M USD | CN¥6.61 0.92 USD | CN¥6.69 0.93 USD | CN¥3.33B 462.93M USD | 133.19 | CN¥0.05 0.006 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥19.50 2.71 USD |
+5.52
|
CN¥3.28B 455.51M USD | CN¥12.35M 1.72M USD | CN¥18.40 2.56 USD | CN¥19.79 2.75 USD | CN¥3.28B 455.51M USD | 0 | -CN¥0.33 -0.04 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥22.08 3.07 USD |
-1.56
|
CN¥3.12B 433.52M USD | CN¥6.30M 876.33K USD | CN¥22.07 3.07 USD | CN¥22.66 3.15 USD | CN¥3.12B 433.52M USD | 69.00 | CN¥0.32 0.04 USD | |
| Power Wind Health Industry Incorporated 8462.TW | NT$163.00 5.18 USD |
-3.55
|
NT$12.92B 410.68M USD | NT$514.68K 16.35K USD | NT$158.00 5.02 USD | NT$168.50 5.35 USD | NT$12.92B 410.68M USD | 25.07 | NT$6.50 0.21 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.81 0.81 USD |
-0.17
|
CN¥2.93B 407.91M USD | CN¥6.41M 891.95K USD | CN¥5.77 0.8 USD | CN¥5.87 0.82 USD | CN¥2.93B 407.91M USD | 0 | -CN¥0.13 -0.01 USD | |
| Johnson Outdoors JOUT | $39.20 — |
-0.08
|
$406.59M — | $18.59K — | $38.65 — | $40.38 — | $406.59M — | 0 | -$3.87 — | |
| Zhonglu.Co.,Ltd 900915.SS | $0.45 — |
+0.22
|
$391.10M — | $263.27K — | $0.45 — | $0.45 — | $391.10M — | 0 | -$0.02 — | |
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.55 1.47 USD |
-0.19
|
CN¥2.77B 385.25M USD | CN¥3.22M 447.59K USD | CN¥10.51 1.46 USD | CN¥10.62 1.48 USD | CN¥2.77B 385.25M USD | 0 | -CN¥0.13 -0.01 USD | |
| HL Corp (Shenzhen) 002105.SZ | CN¥7.09 0.99 USD |
-0.56
|
CN¥2.61B 362.84M USD | CN¥8.26M 1.15M USD | CN¥7.04 0.98 USD | CN¥7.15 0.99 USD | CN¥2.61B 362.84M USD | 0 | -CN¥0.14 -0.01 USD | |
| Xponential Fitness XPOF | $6.26 — |
-0.71
|
$305.46M — | $1.28M — | $5.91 — | $6.85 — | $305.46M — | 0 | -$1.79 — | |
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$61.00 1.94 USD |
+3.04
|
NT$9.25B 293.91M USD | NT$358.77K 11.4K USD | NT$60.00 1.91 USD | NT$61.30 1.95 USD | NT$9.25B 293.91M USD | 14.80 | NT$4.12 0.13 USD | |
| Straco Corporation Limited S85.SI | SGD 0.39 0.29 USD |
-2.5
|
SGD 333.63M 250.04M USD | SGD 4.20K 3.15K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 333.63M 250.04M USD | 13.00 | SGD 0.03 0.02 USD | |
| GOODBABY INTL 1086.HK | HK$1.15 0.15 USD |
-2.54
|
HK$1.93B 247.38M USD | HK$4.47M 571.16K USD | HK$1.14 0.15 USD | HK$1.20 0.15 USD | HK$1.93B 247.38M USD | 7.18 | HK$0.16 0.02 USD | |
| The Italian Sea Group S.p.A. TISG.MI | €3.79 4.14 USD |
-1.56
|
€202.13M 220.95M USD | €350.32K 382.95K USD | €3.74 4.09 USD | €3.97 4.33 USD | €202.13M 220.95M USD | 11.84 | €0.32 0.35 USD | |
| Brogent Technologies Inc. 5263.TWO | NT$93.20 2.96 USD |
+0.54
|
NT$6.30B 200.07M USD | NT$176.68K 5.61K USD | NT$92.40 2.94 USD | NT$95.00 3.02 USD | NT$6.30B 200.07M USD | 0 | -NT$2.61 -0.08 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$72.50 2.3 USD |
-1.23
|
NT$6.08B 193.05M USD | NT$100.54K 3.19K USD | NT$72.30 2.3 USD | NT$73.40 2.33 USD | NT$6.08B 193.05M USD | 15.36 | NT$4.72 0.15 USD | |
| JAKKS Pacific JAKK | $16.75 — |
0
|
$188.76M — | $65.91K — | $16.59 — | $16.90 — | $188.76M — | 35.63 | $0.47 — | |
| Funko FNKO | $3.35 — |
+10.76
|
$183.03M — | $2.19M — | $3.22 — | $3.84 — | $183.03M — | 0 | -$1.20 — | |
| Dogness (International) DOGZ | $11.50 — |
-1.52
|
$164.00M — | $21.41K — | $11.35 — | $11.93 — | $164.00M — | 0 | -$0.38 — | |
| Escalade, Incorporated ESCA | $11.86 — |
+2.75
|
$163.68M — | $8.41K — | $11.55 — | $11.86 — | $163.68M — | 12.88 | $0.92 — | |
| Racing Force S.P.A. RFG.MI | €4.83 5.28 USD |
-1.43
|
€131.78M 144.05M USD | €500.00 546.57 USD | €4.83 5.28 USD | €4.83 5.28 USD | €131.78M 144.05M USD | 28.41 | €0.17 0.19 USD | |
| PLAYMATES 0635.HK | HK$0.54 0.07 USD |
0
|
HK$1.12B 142.79M USD | HK$160.00K 20.46K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.12B 142.79M USD | 0 | HK$0.00 0 USD | |
| Playboy PLBY | $1.30 — |
+0.78
|
$139.82M — | $59.15K — | $1.26 — | $1.31 — | $139.82M — | 0 | -$0.77 — | |
| Clarus CLAR | $3.62 — |
+11.38
|
$139.01M — | $153.02K — | $3.42 — | $3.75 — | $139.01M — | 0 | -$2.36 — | |
| Dyaco International Inc. 1598.TW | NT$22.60 0.72 USD |
+0.44
|
NT$3.85B 122.31M USD | NT$344.37K 10.94K USD | NT$22.15 0.7 USD | NT$22.60 0.72 USD | NT$3.85B 122.31M USD | 0 | -NT$0.68 -0.02 USD | |
| Grand Banks Yachts Limited G50.SI | SGD 0.78 0.58 USD |
-1.27
|
SGD 145.54M 109.07M USD | SGD 5.20K 3.9K USD | SGD 0.78 0.58 USD | SGD 0.79 0.59 USD | SGD 145.54M 109.07M USD | 8.66 | SGD 0.09 0.07 USD | |
| Viva Leisure Limited VVA.AX | A$1.60 1.06 USD |
-1.54
|
A$157.67M 104.36M USD | A$8.30K 5.5K USD | A$1.60 1.06 USD | A$1.64 1.08 USD | A$157.67M 104.36M USD | 32.00 | A$0.05 0.03 USD | |
| American Outdoor Brands AOUT | $6.55 — |
-0.76
|
$82.90M — | $94.88K — | $6.28 — | $6.60 — | $82.90M — | 0 | -$0.37 — | |
| Playmates Toys PMTYF | $0.07 — |
0
|
$82.39M — | $1.28M — | $0.06 — | $0.07 — | $82.39M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}