$2.32T
시가 총액
$61.53B
총 거래량
BTC 56.62%     ETH 8.93%
지배력

부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (343)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Pop Mart International Group Limited 9992.HK HK HK$182.70 23.36 USD
-0.16
HK$241.30B 30.85B USD HK$1.44M 183.5K USD HK$182.00 23.27 USD HK$186.30 23.82 USD HK$241.30B 30.85B USD 16.47 HK$11.09 1.42 USD
hk ANTA Sports Products Limited 2020.HK HK HK$76.75 9.81 USD
+0.66
HK$212.64B 27.19B USD HK$273.17K 34.93K USD HK$76.25 9.75 USD HK$77.05 9.85 USD HK$212.64B 27.19B USD 13.82 HK$5.55 0.71 USD
Oriental Land Co., Ltd. Oriental Land Co., Ltd. 4661.T JP ¥2,242 15.13 USD
-1.02
¥4T 24.81B USD ¥2M 11.49K USD ¥2,220 14.99 USD ¥2,258 15.25 USD ¥4T 24.81B USD 30.17 ¥74 0.5 USD
us Oriental Land Co., Ltd. OLCLY US $14.11
-2.01
$23.13B $910.00 $14.10 $14.30 $23.13B 30.67 $0.46
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥3,672 24.79 USD
+0.16
¥2T 15.9B USD ¥446K 3.01K USD ¥3,633 24.52 USD ¥3,693 24.93 USD ¥2T 15.9B USD 16.89 ¥217 1.47 USD
us BANDAI NAMCO NCBDY US $11.45
+0.26
$14.69B $3.22K $11.40 $11.47 $14.69B 16.83 $0.68
us Hasbro HAS US $83.90
+0.16
$11.87B $1.05M $83.36 $84.66 $11.87B 0 -$1.61
us Shimano Inc. SMNNY US $10.46
-1.41
$8.92B $956.00 $10.41 $10.45 $8.92B 43.58 $0.24
us Life Time LTH US $34.31
-1.61
$7.64B $1.73M $34.17 $35.00 $7.64B 20.06 $1.71
us Li Ning Company Limited LNNGY US $57.41
+1.95
$5.86B $564.00 $56.31 $56.31 $5.86B 13.70 $4.19
hk Li Ning Company Limited 2331.HK HK HK$17.78 2.27 USD
+0.62
HK$45.35B 5.8B USD HK$552.00K 70.58K USD HK$17.58 2.25 USD HK$17.94 2.29 USD HK$45.35B 5.8B USD 13.57 HK$1.31 0.17 USD
Acushnet Acushnet GOLF US $98.16
-1.29
$5.75B $370.16K $97.97 $101.06 $5.75B 34.44 $2.85
jp Nikon Corporation 7731.T JP ¥2,082 14.05 USD
+2.97
¥686B 4.63B USD ¥491K 3.31K USD ¥2,018 13.63 USD ¥2,088 14.09 USD ¥686B 4.63B USD 0 -¥262 -1.7 USD
Mattel Mattel MAT US $14.65
-0.07
$4.26B $3.36M $14.64 $14.90 $4.26B 9.39 $1.56
Nikon Corporation Nikon Corporation NINOY US $12.63
+4.99
$4.16B $590.00 $12.68 $12.68 $4.16B 0 -$1.63
es Fluidra, S.A. FDR.MC ES €18.81 21.71 USD
+3.07
€3.57B 4.12B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.57B 4.12B USD 20.22 €0.93 1.07 USD
Planet Fitness Planet Fitness PLNT US $51.01
-0.91
$4.05B $1.49M $50.70 $51.94 $4.05B 18.41 $2.77
cn Ninebot Limited 689009.SS CN CN¥36.56 5.39 USD
+2.12
CN¥26.73B 3.94B USD CN¥1.63M 240.64K USD CN¥36.00 5.31 USD CN¥36.88 5.44 USD CN¥26.73B 3.94B USD 18.09 CN¥2.02 0.3 USD
gb Technogym S.p.A. 0RG1.IL GB €16.72 19.3 USD
+4.3
€3.37B 3.89B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.37B 3.89B USD 49.17 €0.34 0.39 USD
it Technogym S.p.A. TGYM.MI IT €16.81 19.4 USD
+4.93
€3.35B 3.87B USD €552.48K 637.75K USD €16.22 18.72 USD €16.90 19.51 USD €3.35B 3.87B USD 28.98 €0.58 0.67 USD
YETI YETI YETI US $50.42
-0.51
$3.82B $1.33M $50.21 $51.30 $3.82B 25.72 $1.96
jp Yamaha Corporation 7951.T JP ¥1,132 7.64 USD
+2.68
¥498B 3.36B USD ¥355K 2.4K USD ¥1,104 7.46 USD ¥1,134 7.65 USD ¥498B 3.36B USD 21.48 ¥53 0.36 USD
gb Basic-Fit N.V. 0RHD.IL GB €33.58 38.76 USD
+3.83
€2.37B 2.74B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.37B 2.74B USD 134.31 €0.25 0.29 USD
OneSpaWorld OneSpaWorld OSW US $25.79
+3.95
$2.62B $747.41K $24.83 $25.95 $2.62B 34.38 $0.75
Thule Group AB (publ) Thule Group AB (publ) 0R3W.IL GB SEK 212.50 20.74 USD
+1.48
SEK 26.54B 2.59B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 26.54B 2.59B USD 23.76 SEK 8.94 0.87 USD
nl Basic-Fit N.V. BFIT.AS NL €33.54 38.72 USD
+3.9
€2.19B 2.53B USD €229.80K 265.26K USD €32.58 37.61 USD €34.00 39.25 USD €2.19B 2.53B USD 152.45 €0.22 0.25 USD
cn Songcheng Performance Development Co.,Ltd 300144.SZ CN CN¥6.43 0.95 USD
+1.26
CN¥16.88B 2.49B USD CN¥2.86M 421.6K USD CN¥6.36 0.94 USD CN¥6.44 0.95 USD CN¥16.88B 2.49B USD 21.43 CN¥0.30 0.04 USD
Peloton Interactive Peloton Interactive PTON US $5.55
-1.77
$2.40B $9.25M $5.46 $5.67 $2.40B 92.50 $0.06
us Six Flags Entertainment FUN US $23.44
-3.9
$2.40B $1.12M $23.31 $24.44 $2.40B 0 -$16.33
br Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA BR R$18.93 3.84 USD
-2.17
R$11.62B 2.36B USD R$4.30M 871.32K USD R$18.84 3.82 USD R$19.57 3.97 USD R$11.62B 2.36B USD 17.05 R$1.11 0.22 USD
se Thule Group AB (publ) THULE.ST SE SEK 213.80 20.87 USD
+2.79
SEK 23.06B 2.25B USD SEK 192.80K 18.82K USD SEK 211.60 20.65 USD SEK 217.80 21.26 USD SEK 23.06B 2.25B USD 20.20 SEK 10.58 1.03 USD
cn CoCreation Grass Co., Ltd 605099.SS CN CN¥35.40 5.22 USD
+1.09
CN¥14.25B 2.1B USD CN¥240.70K 35.51K USD CN¥35.10 5.18 USD CN¥35.53 5.24 USD CN¥14.25B 2.1B USD 20.11 CN¥1.76 0.26 USD
cn Toread Holdings Group Co., Ltd. 300005.SZ CN CN¥15.38 2.27 USD
+5.2
CN¥13.59B 2.01B USD CN¥6.43M 948.61K USD CN¥14.64 2.16 USD CN¥15.47 2.28 USD CN¥13.59B 2.01B USD 153.80 CN¥0.10 0.01 USD
gb Peloton Interactive, Inc. 0A46.IL GB $5.57
+0.36
$1.89B $0.00 $0.00 $0.00 $1.89B 0 -$3.64
jp Round One Corporation 4680.T JP ¥1,040 7.02 USD
+2.62
¥273B 1.84B USD ¥923K 6.23K USD ¥1,018 6.87 USD ¥1,043 7.04 USD ¥273B 1.84B USD 17.69 ¥59 0.4 USD
cn Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ CN CN¥12.05 1.78 USD
+5.71
CN¥11.41B 1.68B USD CN¥8.93M 1.32M USD CN¥11.60 1.71 USD CN¥12.30 1.81 USD CN¥11.41B 1.68B USD 0 -CN¥0.04 -0.005 USD
ca Spin Master Corp. TOY.TO CA CA$19.07 14.15 USD
+1.17
CA$1.92B 1.42B USD CA$437.50K 324.65K USD CA$18.80 13.95 USD CA$19.19 14.24 USD CA$1.92B 1.42B USD 0 -CA$2.15 -1.5 USD
Spin Master Spin Master SNMSF US $13.65
+1.79
$1.37B $100.00 $13.65 $13.65 $1.37B 0 -$1.54
fr Compagnie des Alpes SA CDA.PA FR €22.75 26.26 USD
+1.34
€1.16B 1.33B USD €23.48K 27.11K USD €22.60 26.09 USD €22.95 26.49 USD €1.16B 1.33B USD 9.84 €2.31 2.67 USD
FuSheng Precision Co., Ltd. FuSheng Precision Co., Ltd. 6670.TW TW NT$284.00 9.02 USD
-0.35
NT$39.59B 1.26B USD NT$159.53K 5.07K USD NT$281.50 8.94 USD NT$287.50 9.14 USD NT$39.59B 1.26B USD 12.81 NT$22.17 0.7 USD
cn Shanghai Yaoji Technology Co., Ltd. 002605.SZ CN CN¥18.85 2.78 USD
+1.56
CN¥7.87B 1.16B USD CN¥755.10K 111.41K USD CN¥18.54 2.74 USD CN¥18.89 2.79 USD CN¥7.87B 1.16B USD 17.45 CN¥1.08 0.16 USD
sr Leejam Sports Company 1830.SR SR SAR 83.05 22.16 USD
-1.01
SAR 4.34B 1.16B USD SAR 105.32K 28.1K USD SAR 83.00 22.14 USD SAR 84.90 22.65 USD SAR 4.34B 1.16B USD 15.23 SAR 5.45 1.45 USD
cn Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ CN CN¥5.67 0.84 USD
+4.03
CN¥7.70B 1.14B USD CN¥4.13M 609.62K USD CN¥5.43 0.8 USD CN¥5.72 0.84 USD CN¥7.70B 1.14B USD 0 -CN¥0.27 -0.03 USD
tw Johnson Health Tech .Co., Ltd. 1736.TW TW NT$117.50 3.73 USD
+1.3
NT$35.65B 1.13B USD NT$149.22K 4.74K USD NT$116.50 3.7 USD NT$119.00 3.78 USD NT$35.65B 1.13B USD 12.96 NT$9.06 0.29 USD
gb Dometic Group AB (publ) 0RCO.IL GB SEK 30.30 2.96 USD
+3.03
SEK 10.91B 1.07B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 10.91B 1.07B USD 7.26 SEK 4.17 0.41 USD
cn Fujian Forecam Optics Co., Ltd. 688010.SS CN CN¥43.26 6.38 USD
-9.59
CN¥6.95B 1.02B USD CN¥4.90M 722.82K USD CN¥42.70 6.3 USD CN¥45.60 6.73 USD CN¥6.95B 1.02B USD 432.59 CN¥0.10 0.01 USD
cn Guangdong Jinma Entertainment Corporation Limited 300756.SZ CN CN¥29.81 4.4 USD
-0.1
CN¥6.58B 970.45M USD CN¥241.20K 35.59K USD CN¥29.79 4.4 USD CN¥30.32 4.47 USD CN¥6.58B 970.45M USD 60.83 CN¥0.49 0.07 USD
tw Giant Manufacturing Co., Ltd. 9921.TW TW NT$77.00 2.45 USD
+2.12
NT$30.19B 959.26M USD NT$463.74K 14.74K USD NT$75.60 2.4 USD NT$77.50 2.46 USD NT$30.19B 959.26M USD 41.84 NT$1.84 0.06 USD
se Dometic Group AB (publ) DOM.ST SE SEK 30.18 2.95 USD
+2.31
SEK 9.64B 941.23M USD SEK 521.38K 50.89K USD SEK 29.98 2.93 USD SEK 30.92 3.02 USD SEK 9.64B 941.23M USD 23.21 SEK 1.30 0.13 USD
Harvia Oyj Harvia Oyj HARVIA.HE FI €40.45 46.69 USD
+1.76
€755.90M 872.56M USD €19.04K 21.98K USD €40.10 46.29 USD €40.90 47.21 USD €755.90M 872.56M USD 27.89 €1.45 1.67 USD
Mubang High-Tech Co.,Ltd. Mubang High-Tech Co.,Ltd. 603398.SS CN CN¥13.11 1.93 USD
-0.08
CN¥5.69B 838.81M USD CN¥472.60K 69.73K USD CN¥13.00 1.92 USD CN¥13.34 1.97 USD CN¥5.69B 838.81M USD 0 -CN¥1.82 -0.2 USD
Tron Inc. Tron Inc. TRON US $1.76
-1.68
$834.91M $481.14K $1.74 $1.85 $834.91M 0 -$0.07
cn Rastar Group 300043.SZ CN CN¥4.51 0.67 USD
+1.35
CN¥5.61B 827.94M USD CN¥2.99M 440.46K USD CN¥4.45 0.66 USD CN¥4.52 0.67 USD CN¥5.61B 827.94M USD 14.09 CN¥0.32 0.05 USD
hk China Travel International Investment Hong Kong Limited 0308.HK HK HK$1.14 0.15 USD
-0.87
HK$6.31B 807.04M USD HK$164.00K 20.97K USD HK$1.14 0.15 USD HK$1.16 0.15 USD HK$6.31B 807.04M USD 28.50 HK$0.04 0.005 USD
cn Dalian Sunasia Tourism Holding CO.,LTD 600593.SS CN CN¥40.92 6.04 USD
-1.16
CN¥5.34B 787.58M USD CN¥1.65M 243.41K USD CN¥39.84 5.88 USD CN¥41.20 6.08 USD CN¥5.34B 787.58M USD 104.92 CN¥0.39 0.06 USD
no Sats ASA SATS.OL NO NOK 41.65 4 USD
+1.46
NOK 8.12B 778.59M USD NOK 298.06K 28.59K USD NOK 41.10 3.94 USD NOK 41.70 4 USD NOK 8.12B 778.59M USD 17.28 NOK 2.41 0.23 USD
cn Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS CN CN¥9.57 1.41 USD
+1.16
CN¥4.93B 727.61M USD CN¥365.50K 53.93K USD CN¥9.38 1.38 USD CN¥9.58 1.41 USD CN¥4.93B 727.61M USD 56.29 CN¥0.17 0.03 USD
tw Merida Industry Co., Ltd. 9914.TW TW NT$75.80 2.41 USD
+3.27
NT$22.66B 720.12M USD NT$964.65K 30.65K USD NT$73.00 2.32 USD NT$76.00 2.41 USD NT$22.66B 720.12M USD 18.94 NT$4.00 0.13 USD
cn Phenix Optical Company Limited 600071.SS CN CN¥16.80 2.48 USD
+1.82
CN¥4.73B 697.96M USD CN¥340.80K 50.28K USD CN¥16.44 2.43 USD CN¥16.82 2.48 USD CN¥4.73B 697.96M USD 186.66 CN¥0.09 0.01 USD
cn Cosonic Intelligent Technologies Co., Ltd. 300793.SZ CN CN¥12.38 1.83 USD
+1.48
CN¥4.71B 695.12M USD CN¥675.16K 99.62K USD CN¥12.15 1.79 USD CN¥12.44 1.84 USD CN¥4.71B 695.12M USD 0 -CN¥0.56 -0.08 USD
tw Thunder Tiger Corp. 8033.TW TW NT$130.00 4.13 USD
+0.39
NT$21.40B 680.05M USD NT$367.34K 11.67K USD NT$128.00 4.07 USD NT$131.00 4.16 USD NT$21.40B 680.05M USD 228.07 NT$0.57 0.02 USD
hk Haichang Ocean Park Holdings Ltd. 2255.HK HK HK$0.40 0.05 USD
0
HK$5.22B 667.38M USD HK$4.22M 539.2K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$5.22B 667.38M USD 0 -HK$0.12 -0.01 USD
se Mips AB (publ) MIPS.ST SE SEK 238.80 23.31 USD
0
SEK 6.33B 617.5M USD SEK 87.56K 8.55K USD SEK 236.80 23.11 USD SEK 250.40 24.44 USD SEK 6.33B 617.5M USD 48.53 SEK 4.92 0.48 USD
hk Dream International Limited 1126.HK HK HK$6.83 0.87 USD
+0.59
HK$4.62B 591.11M USD HK$567.00K 72.5K USD HK$6.63 0.85 USD HK$6.85 0.88 USD HK$4.62B 591.11M USD 6.69 HK$1.02 0.13 USD
cn Shanghai Rongtai Health Technology Corporation Limited 603579.SS CN CN¥18.95 2.8 USD
+1.18
CN¥3.81B 562.15M USD CN¥175.90K 25.95K USD CN¥18.72 2.76 USD CN¥19.04 2.81 USD CN¥3.81B 562.15M USD 20.37 CN¥0.93 0.14 USD
cn Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ CN CN¥5.97 0.88 USD
+0.84
CN¥3.68B 543.05M USD CN¥41.83M 6.17M USD CN¥5.77 0.85 USD CN¥6.09 0.9 USD CN¥3.68B 543.05M USD 0 -CN¥0.01 -0.001 USD
cn Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ CN CN¥5.32 0.78 USD
+3.5
CN¥3.67B 540.98M USD CN¥1.23M 181.93K USD CN¥5.16 0.76 USD CN¥5.33 0.79 USD CN¥3.67B 540.98M USD 88.66 CN¥0.06 0.008 USD
cn Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ CN CN¥24.55 3.62 USD
+0.29
CN¥3.63B 535.36M USD CN¥230.20K 33.97K USD CN¥24.24 3.58 USD CN¥24.60 3.63 USD CN¥3.63B 535.36M USD 57.09 CN¥0.43 0.06 USD
us Johnson Outdoors JOUT US $46.80
-0.95
$490.22M $55.44K $46.34 $47.88 $490.22M 0 -$1.51
tw Topkey Corporation 4536.TW TW NT$165.50 5.26 USD
0
NT$15.03B 477.61M USD NT$40.88K 1.3K USD NT$164.50 5.23 USD NT$166.50 5.29 USD NT$15.03B 477.61M USD 11.17 NT$14.81 0.47 USD
cn Hailun Piano Co.,Ltd. 300329.SZ CN CN¥12.31 1.82 USD
+1.07
CN¥3.11B 459.32M USD CN¥285.60K 42.14K USD CN¥12.16 1.79 USD CN¥12.35 1.82 USD CN¥3.11B 459.32M USD 0 -CN¥0.40 -0.05 USD
cn Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ CN CN¥4.99 0.74 USD
+1.84
CN¥3.11B 459.23M USD CN¥757.10K 111.71K USD CN¥4.90 0.72 USD CN¥4.99 0.74 USD CN¥3.11B 459.23M USD 0 -CN¥0.09 -0.01 USD
cn Zhejiang Natural Outdoor Goods Inc. 605080.SS CN CN¥21.88 3.23 USD
+2.01
CN¥3.10B 456.94M USD CN¥281.50K 41.53K USD CN¥21.29 3.14 USD CN¥21.89 3.23 USD CN¥3.10B 456.94M USD 18.38 CN¥1.19 0.18 USD
cn Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ CN CN¥21.00 3.1 USD
+0.57
CN¥2.97B 437.54M USD CN¥801.30K 118.23K USD CN¥20.69 3.05 USD CN¥21.07 3.11 USD CN¥2.97B 437.54M USD 45.65 CN¥0.46 0.07 USD
cn China Tourism And Culture Investment Group Co.,Ltd 600358.SS CN CN¥5.78 0.85 USD
-0.52
CN¥2.92B 430.62M USD CN¥279.20K 41.2K USD CN¥5.75 0.85 USD CN¥5.83 0.86 USD CN¥2.92B 430.62M USD 0 -CN¥0.07 -0.01 USD
cn Joy Kie Corporation Limited 300994.SZ CN CN¥11.93 1.76 USD
-0.08
CN¥2.78B 410.29M USD CN¥3.26M 480.61K USD CN¥11.86 1.75 USD CN¥12.20 1.8 USD CN¥2.78B 410.29M USD 22.94 CN¥0.52 0.08 USD
cn Shifeng Cultural Development Co., Ltd. 002862.SZ CN CN¥15.18 2.24 USD
+2.22
CN¥2.55B 376.28M USD CN¥498.20K 73.51K USD CN¥14.75 2.18 USD CN¥15.22 2.25 USD CN¥2.55B 376.28M USD 0 -CN¥1.02 -0.1 USD
us Xponential Fitness XPOF US $6.47
+1.73
$317.71M $319.73K $6.28 $6.52 $317.71M 0 -$1.39
cn HL Corp (Shenzhen) 002105.SZ CN CN¥5.71 0.84 USD
+3.07
CN¥2.09B 308.56M USD CN¥908.35K 134.02K USD CN¥5.55 0.82 USD CN¥5.72 0.84 USD CN¥2.09B 308.56M USD 0 -CN¥0.17 -0.02 USD
Funko Funko FNKO US $5.38
-0.74
$300.42M $610.91K $5.32 $5.54 $300.42M 0 -$1.05
cn Zhonglu.Co.,Ltd 600818.SS CN CN¥5.70 0.84 USD
+1.79
CN¥1.83B 270.34M USD CN¥4.43M 653.56K USD CN¥5.52 0.81 USD CN¥5.77 0.85 USD CN¥1.83B 270.34M USD 0 -CN¥0.23 -0.03 USD
us JAKKS Pacific JAKK US $22.50
+0.67
$257.50M $36.08K $22.36 $22.82 $257.50M 32.14 $0.70
Escalade, Incorporated Escalade, Incorporated ESCA US $18.63
+0.98
$257.19M $14.47K $18.54 $18.92 $257.19M 16.63 $1.12
Advanced International Multitech Co., Ltd. Advanced International Multitech Co., Ltd. 8938.TWO TW NT$53.20 1.69 USD
0
NT$8.07B 256.49M USD NT$19.00K 603.76 USD NT$53.20 1.69 USD NT$53.60 1.7 USD NT$8.07B 256.49M USD 8.85 NT$6.01 0.19 USD
tw Brogent Technologies Inc. 5263.TWO TW NT$104.00 3.3 USD
+1.96
NT$7.37B 234.31M USD NT$41.00K 1.3K USD NT$102.00 3.24 USD NT$104.50 3.32 USD NT$7.37B 234.31M USD 0 -NT$2.87 -0.09 USD
sg Straco Corporation Limited S85.SI SG SGD 0.36 0.27 USD
-1.39
SGD 303.69M 227.6M USD SGD 2.70K 2.02K USD SGD 0.36 0.27 USD SGD 0.36 0.27 USD SGD 303.69M 227.6M USD 17.75 SGD 0.02 0.01 USD
cn Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS CN $0.42
0
$216.94M $41.40K $0.42 $0.42 $216.94M 14.03 $0.03
hk Goodbaby International Holdings Limited 1086.HK HK HK$0.85 0.11 USD
+1.19
HK$1.42B 181.78M USD HK$50.00K 6.39K USD HK$0.85 0.11 USD HK$0.85 0.11 USD HK$1.42B 181.78M USD 6.53 HK$0.13 0.02 USD
us Playboy PLBY US $1.44
-0.69
$166.99M $324.93K $1.40 $1.46 $166.99M 0 -$0.06
it Racing Force S.P.A. RFG.MI IT €4.50 5.19 USD
-2.6
€122.52M 141.43M USD €12.03K 13.89K USD €4.50 5.19 USD €4.68 5.4 USD €122.52M 141.43M USD 22.50 €0.20 0.23 USD
tw Rexon Industrial Corp.,Ltd 1515.TW TW NT$23.60 0.75 USD
+1.07
NT$4.28B 136.09M USD NT$118.15K 3.75K USD NT$23.60 0.75 USD NT$23.90 0.76 USD NT$4.28B 136.09M USD 24.32 NT$0.97 0.03 USD
us American Outdoor Brands AOUT US $10.31
+0.19
$129.86M $31.65K $10.14 $10.41 $129.86M 0 -$0.78
hk Playmates Holdings Limited 0635.HK HK HK$0.49 0.06 USD
+1.04
HK$1.00B 128.24M USD HK$155.00K 19.82K USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$1.00B 128.24M USD 0 -HK$0.18 -0.02 USD
cn Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ CN HK$1.39 0.18 USD
+1.46
HK$957.97M 122.49M USD HK$98.07K 12.54K USD HK$1.38 0.18 USD HK$1.40 0.18 USD HK$957.97M 122.49M USD 19.85 HK$0.07 0.008 USD
Clarus Clarus CLAR US $3.10
+1.64
$119.17M $338.55K $3.00 $3.13 $119.17M 0 -$1.16
tw Dyaco International Inc. 1598.TW TW NT$21.10 0.67 USD
+0.72
NT$3.45B 109.58M USD NT$36.25K 1.15K USD NT$21.00 0.67 USD NT$21.15 0.67 USD NT$3.45B 109.58M USD 0 -NT$3.35 -0.1 USD
hk Poly Xverse Intelligent Technology Co. Ltd 0209.HK HK HK$0.56 0.07 USD
-1.75
HK$831.98M 106.38M USD HK$1.76M 225.04K USD HK$0.55 0.07 USD HK$0.57 0.07 USD HK$831.98M 106.38M USD 0 -HK$0.42 -0.05 USD
Viva Leisure Limited Viva Leisure Limited VVA.AX AU A$1.59 1.05 USD
+0.95
A$156.69M 103.71M USD A$58.07K 38.44K USD A$1.56 1.03 USD A$1.59 1.05 USD A$156.69M 103.71M USD 19.87 A$0.08 0.05 USD
sg Grand Banks Yachts Limited G50.SI SG SGD 0.71 0.53 USD
0
SGD 132.48M 99.28M USD SGD 21.00K 15.74K USD SGD 0.71 0.53 USD SGD 0.71 0.53 USD SGD 132.48M 99.28M USD 10.14 SGD 0.07 0.05 USD
fr Abéo SA ABEO.PA FR €9.70 11.2 USD
+0.62
€80.24M 92.63M USD €616.00 711.07 USD €9.58 11.06 USD €9.78 11.29 USD €80.24M 92.63M USD 9.32 €1.04 1.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency