부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (6)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (343)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (343)
레저 (343)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$182.70 23.36 USD |
-0.16
|
HK$241.30B 30.85B USD | HK$1.44M 183.5K USD | HK$182.00 23.27 USD | HK$186.30 23.82 USD | HK$241.30B 30.85B USD | 16.47 | HK$11.09 1.42 USD | ||
|
ANTA Sports Products Limited
2020.HK
HK
|
HK$76.75 9.81 USD |
+0.66
|
HK$212.64B 27.19B USD | HK$273.17K 34.93K USD | HK$76.25 9.75 USD | HK$77.05 9.85 USD | HK$212.64B 27.19B USD | 13.82 | HK$5.55 0.71 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,242 15.13 USD |
-1.02
|
¥4T 24.81B USD | ¥2M 11.49K USD | ¥2,220 14.99 USD | ¥2,258 15.25 USD | ¥4T 24.81B USD | 30.17 | ¥74 0.5 USD | ||
Oriental Land Co., Ltd.
OLCLY
US
|
$14.11 — |
-2.01
|
$23.13B — | $910.00 — | $14.10 — | $14.30 — | $23.13B — | 30.67 | $0.46 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,672 24.79 USD |
+0.16
|
¥2T 15.9B USD | ¥446K 3.01K USD | ¥3,633 24.52 USD | ¥3,693 24.93 USD | ¥2T 15.9B USD | 16.89 | ¥217 1.47 USD | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.45 — |
+0.26
|
$14.69B — | $3.22K — | $11.40 — | $11.47 — | $14.69B — | 16.83 | $0.68 — | ||
|
Hasbro
HAS
US
|
$83.90 — |
+0.16
|
$11.87B — | $1.05M — | $83.36 — | $84.66 — | $11.87B — | 0 | -$1.61 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.46 — |
-1.41
|
$8.92B — | $956.00 — | $10.41 — | $10.45 — | $8.92B — | 43.58 | $0.24 — | ||
|
Life Time
LTH
US
|
$34.31 — |
-1.61
|
$7.64B — | $1.73M — | $34.17 — | $35.00 — | $7.64B — | 20.06 | $1.71 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$57.41 — |
+1.95
|
$5.86B — | $564.00 — | $56.31 — | $56.31 — | $5.86B — | 13.70 | $4.19 — | ||
|
Li Ning Company Limited
2331.HK
HK
|
HK$17.78 2.27 USD |
+0.62
|
HK$45.35B 5.8B USD | HK$552.00K 70.58K USD | HK$17.58 2.25 USD | HK$17.94 2.29 USD | HK$45.35B 5.8B USD | 13.57 | HK$1.31 0.17 USD | ||
Acushnet
GOLF
US
|
$98.16 — |
-1.29
|
$5.75B — | $370.16K — | $97.97 — | $101.06 — | $5.75B — | 34.44 | $2.85 — | ||
|
Nikon Corporation
7731.T
JP
|
¥2,082 14.05 USD |
+2.97
|
¥686B 4.63B USD | ¥491K 3.31K USD | ¥2,018 13.63 USD | ¥2,088 14.09 USD | ¥686B 4.63B USD | 0 | -¥262 -1.7 USD | ||
Mattel
MAT
US
|
$14.65 — |
-0.07
|
$4.26B — | $3.36M — | $14.64 — | $14.90 — | $4.26B — | 9.39 | $1.56 — | ||
Nikon Corporation
NINOY
US
|
$12.63 — |
+4.99
|
$4.16B — | $590.00 — | $12.68 — | $12.68 — | $4.16B — | 0 | -$1.63 — | ||
Fluidra, S.A.
FDR.MC
ES
|
€18.81 21.71 USD |
+3.07
|
€3.57B 4.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.57B 4.12B USD | 20.22 | €0.93 1.07 USD | ||
Planet Fitness
PLNT
US
|
$51.01 — |
-0.91
|
$4.05B — | $1.49M — | $50.70 — | $51.94 — | $4.05B — | 18.41 | $2.77 — | ||
Ninebot Limited
689009.SS
CN
|
CN¥36.56 5.39 USD |
+2.12
|
CN¥26.73B 3.94B USD | CN¥1.63M 240.64K USD | CN¥36.00 5.31 USD | CN¥36.88 5.44 USD | CN¥26.73B 3.94B USD | 18.09 | CN¥2.02 0.3 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€16.72 19.3 USD |
+4.3
|
€3.37B 3.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.89B USD | 49.17 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€16.81 19.4 USD |
+4.93
|
€3.35B 3.87B USD | €552.48K 637.75K USD | €16.22 18.72 USD | €16.90 19.51 USD | €3.35B 3.87B USD | 28.98 | €0.58 0.67 USD | ||
YETI
YETI
US
|
$50.42 — |
-0.51
|
$3.82B — | $1.33M — | $50.21 — | $51.30 — | $3.82B — | 25.72 | $1.96 — | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,132 7.64 USD |
+2.68
|
¥498B 3.36B USD | ¥355K 2.4K USD | ¥1,104 7.46 USD | ¥1,134 7.65 USD | ¥498B 3.36B USD | 21.48 | ¥53 0.36 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€33.58 38.76 USD |
+3.83
|
€2.37B 2.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.37B 2.74B USD | 134.31 | €0.25 0.29 USD | ||
OneSpaWorld
OSW
US
|
$25.79 — |
+3.95
|
$2.62B — | $747.41K — | $24.83 — | $25.95 — | $2.62B — | 34.38 | $0.75 — | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 212.50 20.74 USD |
+1.48
|
SEK 26.54B 2.59B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.54B 2.59B USD | 23.76 | SEK 8.94 0.87 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€33.54 38.72 USD |
+3.9
|
€2.19B 2.53B USD | €229.80K 265.26K USD | €32.58 37.61 USD | €34.00 39.25 USD | €2.19B 2.53B USD | 152.45 | €0.22 0.25 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.43 0.95 USD |
+1.26
|
CN¥16.88B 2.49B USD | CN¥2.86M 421.6K USD | CN¥6.36 0.94 USD | CN¥6.44 0.95 USD | CN¥16.88B 2.49B USD | 21.43 | CN¥0.30 0.04 USD | ||
Peloton Interactive
PTON
US
|
$5.55 — |
-1.77
|
$2.40B — | $9.25M — | $5.46 — | $5.67 — | $2.40B — | 92.50 | $0.06 — | ||
|
Six Flags Entertainment
FUN
US
|
$23.44 — |
-3.9
|
$2.40B — | $1.12M — | $23.31 — | $24.44 — | $2.40B — | 0 | -$16.33 — | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$18.93 3.84 USD |
-2.17
|
R$11.62B 2.36B USD | R$4.30M 871.32K USD | R$18.84 3.82 USD | R$19.57 3.97 USD | R$11.62B 2.36B USD | 17.05 | R$1.11 0.22 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 213.80 20.87 USD |
+2.79
|
SEK 23.06B 2.25B USD | SEK 192.80K 18.82K USD | SEK 211.60 20.65 USD | SEK 217.80 21.26 USD | SEK 23.06B 2.25B USD | 20.20 | SEK 10.58 1.03 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥35.40 5.22 USD |
+1.09
|
CN¥14.25B 2.1B USD | CN¥240.70K 35.51K USD | CN¥35.10 5.18 USD | CN¥35.53 5.24 USD | CN¥14.25B 2.1B USD | 20.11 | CN¥1.76 0.26 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥15.38 2.27 USD |
+5.2
|
CN¥13.59B 2.01B USD | CN¥6.43M 948.61K USD | CN¥14.64 2.16 USD | CN¥15.47 2.28 USD | CN¥13.59B 2.01B USD | 153.80 | CN¥0.10 0.01 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.57 — |
+0.36
|
$1.89B — | $0.00 — | $0.00 — | $0.00 — | $1.89B — | 0 | -$3.64 — | ||
|
Round One Corporation
4680.T
JP
|
¥1,040 7.02 USD |
+2.62
|
¥273B 1.84B USD | ¥923K 6.23K USD | ¥1,018 6.87 USD | ¥1,043 7.04 USD | ¥273B 1.84B USD | 17.69 | ¥59 0.4 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥12.05 1.78 USD |
+5.71
|
CN¥11.41B 1.68B USD | CN¥8.93M 1.32M USD | CN¥11.60 1.71 USD | CN¥12.30 1.81 USD | CN¥11.41B 1.68B USD | 0 | -CN¥0.04 -0.005 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$19.07 14.15 USD |
+1.17
|
CA$1.92B 1.42B USD | CA$437.50K 324.65K USD | CA$18.80 13.95 USD | CA$19.19 14.24 USD | CA$1.92B 1.42B USD | 0 | -CA$2.15 -1.5 USD | ||
Spin Master
SNMSF
US
|
$13.65 — |
+1.79
|
$1.37B — | $100.00 — | $13.65 — | $13.65 — | $1.37B — | 0 | -$1.54 — | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€22.75 26.26 USD |
+1.34
|
€1.16B 1.33B USD | €23.48K 27.11K USD | €22.60 26.09 USD | €22.95 26.49 USD | €1.16B 1.33B USD | 9.84 | €2.31 2.67 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$284.00 9.02 USD |
-0.35
|
NT$39.59B 1.26B USD | NT$159.53K 5.07K USD | NT$281.50 8.94 USD | NT$287.50 9.14 USD | NT$39.59B 1.26B USD | 12.81 | NT$22.17 0.7 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.85 2.78 USD |
+1.56
|
CN¥7.87B 1.16B USD | CN¥755.10K 111.41K USD | CN¥18.54 2.74 USD | CN¥18.89 2.79 USD | CN¥7.87B 1.16B USD | 17.45 | CN¥1.08 0.16 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 83.05 22.16 USD |
-1.01
|
SAR 4.34B 1.16B USD | SAR 105.32K 28.1K USD | SAR 83.00 22.14 USD | SAR 84.90 22.65 USD | SAR 4.34B 1.16B USD | 15.23 | SAR 5.45 1.45 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥5.67 0.84 USD |
+4.03
|
CN¥7.70B 1.14B USD | CN¥4.13M 609.62K USD | CN¥5.43 0.8 USD | CN¥5.72 0.84 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.27 -0.03 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$117.50 3.73 USD |
+1.3
|
NT$35.65B 1.13B USD | NT$149.22K 4.74K USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$35.65B 1.13B USD | 12.96 | NT$9.06 0.29 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 30.30 2.96 USD |
+3.03
|
SEK 10.91B 1.07B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.91B 1.07B USD | 7.26 | SEK 4.17 0.41 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥43.26 6.38 USD |
-9.59
|
CN¥6.95B 1.02B USD | CN¥4.90M 722.82K USD | CN¥42.70 6.3 USD | CN¥45.60 6.73 USD | CN¥6.95B 1.02B USD | 432.59 | CN¥0.10 0.01 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥29.81 4.4 USD |
-0.1
|
CN¥6.58B 970.45M USD | CN¥241.20K 35.59K USD | CN¥29.79 4.4 USD | CN¥30.32 4.47 USD | CN¥6.58B 970.45M USD | 60.83 | CN¥0.49 0.07 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$77.00 2.45 USD |
+2.12
|
NT$30.19B 959.26M USD | NT$463.74K 14.74K USD | NT$75.60 2.4 USD | NT$77.50 2.46 USD | NT$30.19B 959.26M USD | 41.84 | NT$1.84 0.06 USD | ||
|
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 30.18 2.95 USD |
+2.31
|
SEK 9.64B 941.23M USD | SEK 521.38K 50.89K USD | SEK 29.98 2.93 USD | SEK 30.92 3.02 USD | SEK 9.64B 941.23M USD | 23.21 | SEK 1.30 0.13 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.45 46.69 USD |
+1.76
|
€755.90M 872.56M USD | €19.04K 21.98K USD | €40.10 46.29 USD | €40.90 47.21 USD | €755.90M 872.56M USD | 27.89 | €1.45 1.67 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥13.11 1.93 USD |
-0.08
|
CN¥5.69B 838.81M USD | CN¥472.60K 69.73K USD | CN¥13.00 1.92 USD | CN¥13.34 1.97 USD | CN¥5.69B 838.81M USD | 0 | -CN¥1.82 -0.2 USD | ||
Tron Inc.
TRON
US
|
$1.76 — |
-1.68
|
$834.91M — | $481.14K — | $1.74 — | $1.85 — | $834.91M — | 0 | -$0.07 — | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.51 0.67 USD |
+1.35
|
CN¥5.61B 827.94M USD | CN¥2.99M 440.46K USD | CN¥4.45 0.66 USD | CN¥4.52 0.67 USD | CN¥5.61B 827.94M USD | 14.09 | CN¥0.32 0.05 USD | ||
|
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.14 0.15 USD |
-0.87
|
HK$6.31B 807.04M USD | HK$164.00K 20.97K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$6.31B 807.04M USD | 28.50 | HK$0.04 0.005 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥40.92 6.04 USD |
-1.16
|
CN¥5.34B 787.58M USD | CN¥1.65M 243.41K USD | CN¥39.84 5.88 USD | CN¥41.20 6.08 USD | CN¥5.34B 787.58M USD | 104.92 | CN¥0.39 0.06 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.65 4 USD |
+1.46
|
NOK 8.12B 778.59M USD | NOK 298.06K 28.59K USD | NOK 41.10 3.94 USD | NOK 41.70 4 USD | NOK 8.12B 778.59M USD | 17.28 | NOK 2.41 0.23 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.57 1.41 USD |
+1.16
|
CN¥4.93B 727.61M USD | CN¥365.50K 53.93K USD | CN¥9.38 1.38 USD | CN¥9.58 1.41 USD | CN¥4.93B 727.61M USD | 56.29 | CN¥0.17 0.03 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$75.80 2.41 USD |
+3.27
|
NT$22.66B 720.12M USD | NT$964.65K 30.65K USD | NT$73.00 2.32 USD | NT$76.00 2.41 USD | NT$22.66B 720.12M USD | 18.94 | NT$4.00 0.13 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.80 2.48 USD |
+1.82
|
CN¥4.73B 697.96M USD | CN¥340.80K 50.28K USD | CN¥16.44 2.43 USD | CN¥16.82 2.48 USD | CN¥4.73B 697.96M USD | 186.66 | CN¥0.09 0.01 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.38 1.83 USD |
+1.48
|
CN¥4.71B 695.12M USD | CN¥675.16K 99.62K USD | CN¥12.15 1.79 USD | CN¥12.44 1.84 USD | CN¥4.71B 695.12M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$130.00 4.13 USD |
+0.39
|
NT$21.40B 680.05M USD | NT$367.34K 11.67K USD | NT$128.00 4.07 USD | NT$131.00 4.16 USD | NT$21.40B 680.05M USD | 228.07 | NT$0.57 0.02 USD | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$5.22B 667.38M USD | HK$4.22M 539.2K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$5.22B 667.38M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 238.80 23.31 USD |
0
|
SEK 6.33B 617.5M USD | SEK 87.56K 8.55K USD | SEK 236.80 23.11 USD | SEK 250.40 24.44 USD | SEK 6.33B 617.5M USD | 48.53 | SEK 4.92 0.48 USD | ||
|
Dream International Limited
1126.HK
HK
|
HK$6.83 0.87 USD |
+0.59
|
HK$4.62B 591.11M USD | HK$567.00K 72.5K USD | HK$6.63 0.85 USD | HK$6.85 0.88 USD | HK$4.62B 591.11M USD | 6.69 | HK$1.02 0.13 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥18.95 2.8 USD |
+1.18
|
CN¥3.81B 562.15M USD | CN¥175.90K 25.95K USD | CN¥18.72 2.76 USD | CN¥19.04 2.81 USD | CN¥3.81B 562.15M USD | 20.37 | CN¥0.93 0.14 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.97 0.88 USD |
+0.84
|
CN¥3.68B 543.05M USD | CN¥41.83M 6.17M USD | CN¥5.77 0.85 USD | CN¥6.09 0.9 USD | CN¥3.68B 543.05M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.32 0.78 USD |
+3.5
|
CN¥3.67B 540.98M USD | CN¥1.23M 181.93K USD | CN¥5.16 0.76 USD | CN¥5.33 0.79 USD | CN¥3.67B 540.98M USD | 88.66 | CN¥0.06 0.008 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥24.55 3.62 USD |
+0.29
|
CN¥3.63B 535.36M USD | CN¥230.20K 33.97K USD | CN¥24.24 3.58 USD | CN¥24.60 3.63 USD | CN¥3.63B 535.36M USD | 57.09 | CN¥0.43 0.06 USD | ||
|
Johnson Outdoors
JOUT
US
|
$46.80 — |
-0.95
|
$490.22M — | $55.44K — | $46.34 — | $47.88 — | $490.22M — | 0 | -$1.51 — | ||
|
Topkey Corporation
4536.TW
TW
|
NT$165.50 5.26 USD |
0
|
NT$15.03B 477.61M USD | NT$40.88K 1.3K USD | NT$164.50 5.23 USD | NT$166.50 5.29 USD | NT$15.03B 477.61M USD | 11.17 | NT$14.81 0.47 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥12.31 1.82 USD |
+1.07
|
CN¥3.11B 459.32M USD | CN¥285.60K 42.14K USD | CN¥12.16 1.79 USD | CN¥12.35 1.82 USD | CN¥3.11B 459.32M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.99 0.74 USD |
+1.84
|
CN¥3.11B 459.23M USD | CN¥757.10K 111.71K USD | CN¥4.90 0.72 USD | CN¥4.99 0.74 USD | CN¥3.11B 459.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥21.88 3.23 USD |
+2.01
|
CN¥3.10B 456.94M USD | CN¥281.50K 41.53K USD | CN¥21.29 3.14 USD | CN¥21.89 3.23 USD | CN¥3.10B 456.94M USD | 18.38 | CN¥1.19 0.18 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥21.00 3.1 USD |
+0.57
|
CN¥2.97B 437.54M USD | CN¥801.30K 118.23K USD | CN¥20.69 3.05 USD | CN¥21.07 3.11 USD | CN¥2.97B 437.54M USD | 45.65 | CN¥0.46 0.07 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.78 0.85 USD |
-0.52
|
CN¥2.92B 430.62M USD | CN¥279.20K 41.2K USD | CN¥5.75 0.85 USD | CN¥5.83 0.86 USD | CN¥2.92B 430.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.93 1.76 USD |
-0.08
|
CN¥2.78B 410.29M USD | CN¥3.26M 480.61K USD | CN¥11.86 1.75 USD | CN¥12.20 1.8 USD | CN¥2.78B 410.29M USD | 22.94 | CN¥0.52 0.08 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥15.18 2.24 USD |
+2.22
|
CN¥2.55B 376.28M USD | CN¥498.20K 73.51K USD | CN¥14.75 2.18 USD | CN¥15.22 2.25 USD | CN¥2.55B 376.28M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Xponential Fitness
XPOF
US
|
$6.47 — |
+1.73
|
$317.71M — | $319.73K — | $6.28 — | $6.52 — | $317.71M — | 0 | -$1.39 — | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.71 0.84 USD |
+3.07
|
CN¥2.09B 308.56M USD | CN¥908.35K 134.02K USD | CN¥5.55 0.82 USD | CN¥5.72 0.84 USD | CN¥2.09B 308.56M USD | 0 | -CN¥0.17 -0.02 USD | ||
Funko
FNKO
US
|
$5.38 — |
-0.74
|
$300.42M — | $610.91K — | $5.32 — | $5.54 — | $300.42M — | 0 | -$1.05 — | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.70 0.84 USD |
+1.79
|
CN¥1.83B 270.34M USD | CN¥4.43M 653.56K USD | CN¥5.52 0.81 USD | CN¥5.77 0.85 USD | CN¥1.83B 270.34M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
JAKKS Pacific
JAKK
US
|
$22.50 — |
+0.67
|
$257.50M — | $36.08K — | $22.36 — | $22.82 — | $257.50M — | 32.14 | $0.70 — | ||
Escalade, Incorporated
ESCA
US
|
$18.63 — |
+0.98
|
$257.19M — | $14.47K — | $18.54 — | $18.92 — | $257.19M — | 16.63 | $1.12 — | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$53.20 1.69 USD |
0
|
NT$8.07B 256.49M USD | NT$19.00K 603.76 USD | NT$53.20 1.69 USD | NT$53.60 1.7 USD | NT$8.07B 256.49M USD | 8.85 | NT$6.01 0.19 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$104.00 3.3 USD |
+1.96
|
NT$7.37B 234.31M USD | NT$41.00K 1.3K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$7.37B 234.31M USD | 0 | -NT$2.87 -0.09 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.36 0.27 USD |
-1.39
|
SGD 303.69M 227.6M USD | SGD 2.70K 2.02K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 303.69M 227.6M USD | 17.75 | SGD 0.02 0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.42 — |
0
|
$216.94M — | $41.40K — | $0.42 — | $0.42 — | $216.94M — | 14.03 | $0.03 — | ||
|
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.85 0.11 USD |
+1.19
|
HK$1.42B 181.78M USD | HK$50.00K 6.39K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$1.42B 181.78M USD | 6.53 | HK$0.13 0.02 USD | ||
|
Playboy
PLBY
US
|
$1.44 — |
-0.69
|
$166.99M — | $324.93K — | $1.40 — | $1.46 — | $166.99M — | 0 | -$0.06 — | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.50 5.19 USD |
-2.6
|
€122.52M 141.43M USD | €12.03K 13.89K USD | €4.50 5.19 USD | €4.68 5.4 USD | €122.52M 141.43M USD | 22.50 | €0.20 0.23 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$23.60 0.75 USD |
+1.07
|
NT$4.28B 136.09M USD | NT$118.15K 3.75K USD | NT$23.60 0.75 USD | NT$23.90 0.76 USD | NT$4.28B 136.09M USD | 24.32 | NT$0.97 0.03 USD | ||
|
American Outdoor Brands
AOUT
US
|
$10.31 — |
+0.19
|
$129.86M — | $31.65K — | $10.14 — | $10.41 — | $129.86M — | 0 | -$0.78 — | ||
|
Playmates Holdings Limited
0635.HK
HK
|
HK$0.49 0.06 USD |
+1.04
|
HK$1.00B 128.24M USD | HK$155.00K 19.82K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$1.00B 128.24M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.39 0.18 USD |
+1.46
|
HK$957.97M 122.49M USD | HK$98.07K 12.54K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$957.97M 122.49M USD | 19.85 | HK$0.07 0.008 USD | ||
Clarus
CLAR
US
|
$3.10 — |
+1.64
|
$119.17M — | $338.55K — | $3.00 — | $3.13 — | $119.17M — | 0 | -$1.16 — | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$21.10 0.67 USD |
+0.72
|
NT$3.45B 109.58M USD | NT$36.25K 1.15K USD | NT$21.00 0.67 USD | NT$21.15 0.67 USD | NT$3.45B 109.58M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$0.56 0.07 USD |
-1.75
|
HK$831.98M 106.38M USD | HK$1.76M 225.04K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$831.98M 106.38M USD | 0 | -HK$0.42 -0.05 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.59 1.05 USD |
+0.95
|
A$156.69M 103.71M USD | A$58.07K 38.44K USD | A$1.56 1.03 USD | A$1.59 1.05 USD | A$156.69M 103.71M USD | 19.87 | A$0.08 0.05 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.71 0.53 USD |
0
|
SGD 132.48M 99.28M USD | SGD 21.00K 15.74K USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 132.48M 99.28M USD | 10.14 | SGD 0.07 0.05 USD | ||
|
Abéo SA
ABEO.PA
FR
|
€9.70 11.2 USD |
+0.62
|
€80.24M 92.63M USD | €616.00 711.07 USD | €9.58 11.06 USD | €9.78 11.29 USD | €80.24M 92.63M USD | 9.32 | €1.04 1.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}