부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
경기 민감형 소비재 (410)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (410)
레저 (410)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $252.8 32.32 USD |
+0.24
|
$335.76B 42.93B USD | $7.95M 1.02M USD | $251 32.09 USD | $259.8 33.22 USD | $335.76B 42.93B USD | 98.36 | $2.57 0.33 USD | |
| Oriental Land Co., Ltd. OLCLY | $22.14 — |
+1.42
|
$36.29B — | $1.27K — | $22.12 — | $22.17 — | $36.29B — | 42.57 | $0.52 — | |
| Oriental Land Co., Ltd. 4661.T | $3,214 21.7 USD |
+0.12
|
$5.27T 35.56B USD | $923.3K 6.23K USD | $3,170 21.4 USD | $3,215 21.7 USD | $5.27T 35.56B USD | 42.42 | $75.76 0.51 USD | |
| ANTA Sports Products Limited 2020.HK | $94.2 12.04 USD |
+0.96
|
$262.63B 33.58B USD | $2.27M 289.76K USD | $94.1 12.03 USD | $95.65 12.23 USD | $262.63B 33.58B USD | 15.93 | $5.91 0.76 USD | |
| Carnival Corporation & CUK | $23.26 — |
+7.83
|
$27.14B — | $5.02M — | $22.55 — | $23.89 — | $27.14B — | 12.17 | $1.91 — | |
| BANDAI NAMCO NCBDY | $17.28 — |
+0.7
|
$22.37B — | $1.92K — | $16.7 — | $17.3 — | $22.37B — | 25.41 | $0.68 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,976 33.59 USD |
-0.9
|
$3.22T 21.75B USD | $841.5K 5.68K USD | $4,893 33.03 USD | $5,012 33.83 USD | $3.22T 21.75B USD | 25.15 | $197.83 1.34 USD | |
| Shimano Inc. SMNNY | $14.17 — |
+2.24
|
$12.42B — | $4.83K — | $14.14 — | $14.23 — | $12.42B — | 29.52 | $0.48 — | |
| Hasbro HAS | $72.58 — |
+2.8
|
$10.17B — | $3.15M — | $70.76 — | $73.02 — | $10.17B — | 23.95 | $3.03 — | |
| Planet Fitness PLNT | $108.04 — |
-0.72
|
$9.1B — | $1.3M — | $106.95 — | $110.84 — | $9.1B — | 51.20 | $2.11 — | |
| Life Time LTH | $29.7 — |
+0.47
|
$6.52B — | $3.71M — | $29.6 — | $30.41 — | $6.52B — | 30.93 | $0.96 — | |
| Mattel MAT | $19.46 — |
+1.78
|
$6.28B — | $2.5M — | $18.9 — | $19.53 — | $6.28B — | 12.63 | $1.54 — | |
| Li Ning Company Limited LNNGY | $52.1 — |
+0.19
|
$5.37B — | $1.4K — | $52 — | $52.37 — | $5.37B — | 12.86 | $4.05 — | |
| Li Ning Company Limited 2331.HK | $16.16 2.07 USD |
-0.62
|
$41.62B 5.32B USD | $8.9M 1.14M USD | $16.1 2.06 USD | $16.44 2.1 USD | $41.62B 5.32B USD | 12.72 | $1.27 0.16 USD | |
| Acushnet GOLF | $73.03 — |
+0.66
|
$4.29B — | $464.13K — | $72.23 — | $73.21 — | $4.29B — | 20.06 | $3.64 — | |
| Thule Group AB (publ) 0R3W.IL | $269.5 26.31 USD |
+2.2
|
$33.66B 3.29B USD | $533 52.03 USD | $0 0 USD | $0 0 USD | $33.66B 3.29B USD | 30.14 | $8.94 0.87 USD | |
| Nikon Corporation 7731.T | $1,430 9.65 USD |
+1.17
|
$470.5B 3.18B USD | $720.4K 4.86K USD | $1,425 9.62 USD | $1,455 9.82 USD | $470.5B 3.18B USD | 80.29 | $17.81 0.12 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.58 1.19 USD |
+0.47
|
$22.5B 3.13B USD | $10.98M 1.53M USD | $8.54 1.19 USD | $8.66 1.2 USD | $22.5B 3.13B USD | 21.44 | $0.4 0.06 USD | |
| Six Flags Entertainment FUN | $30.49 — |
0
|
$3.08B — | $1.61M — | $30.34 — | $31.3 — | $3.08B — | 0 | -$2.79 — | |
| Yamaha Corporation 7951.T | $992.3 6.7 USD |
-0.58
|
$449.89B 3.04B USD | $774.5K 5.23K USD | $981.4 6.62 USD | $993.8 6.71 USD | $449.89B 3.04B USD | 36.01 | $27.55 0.19 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.42 4.95 USD |
+2.48
|
$14.58B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 2.96B USD | 32.13 | $0.76 0.15 USD | |
| Thule Group AB (publ) THULE.ST | $269.6 26.32 USD |
+2.51
|
$29.07B 2.84B USD | $144.66K 14.12K USD | $267.8 26.14 USD | $274.2 26.77 USD | $29.07B 2.84B USD | 25.70 | $10.49 1.02 USD | |
| Technogym S.p.A. 0RG1.IL | $12.14 13.27 USD |
+0.66
|
$2.44B 2.67B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 35.70 | $0.34 0.37 USD | |
| Peloton Interactive PTON | $6.59 — |
+3.45
|
$2.63B — | $10.51M — | $6.32 — | $6.63 — | $2.63B — | 0 | -$0.43 — | |
| Technogym S.p.A. TGYM.MI | $12.06 13.18 USD |
0
|
$2.4B 2.63B USD | $155.24K 169.7K USD | $12.03 13.15 USD | $12.32 13.47 USD | $2.4B 2.63B USD | 27.40 | $0.44 0.48 USD | |
| Round One Corporation 4680.T | $1,479 9.98 USD |
-0.07
|
$387.79B 2.62B USD | $1.32M 8.9K USD | $1,467 9.9 USD | $1,494 10.08 USD | $387.79B 2.62B USD | 24.85 | $59.5 0.4 USD | |
| YETI YETI | $30.9 — |
+0.98
|
$2.56B — | $1.81M — | $30.42 — | $31.27 — | $2.56B — | 14.92 | $2.07 — | |
| Peloton Interactive, Inc. 0A46.IL | $6.42 — |
+0.78
|
$2.18B — | $42K — | $0 — | $0 — | $2.18B — | 0 | -$3.64 — | |
| OneSpaWorld OSW | $19.81 — |
+0.1
|
$2.03B — | $501.91K — | $19.64 — | $20.21 — | $2.03B — | 31.44 | $0.63 — | |
| Madison Square Garden Entertainment MSGE | $40.98 — |
+0.15
|
$1.94B — | $372.74K — | $40.06 — | $41.23 — | $1.94B — | 15.06 | $2.72 — | |
| TOMY Company, Ltd. 7867.T | $3,187 21.51 USD |
-0.19
|
$284.2B 1.92B USD | $162.5K 1.1K USD | $3,146 21.24 USD | $3,207 21.65 USD | $284.2B 1.92B USD | 17.51 | $182 1.23 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.52 25.71 USD |
+1.69
|
$1.66B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 1.82B USD | 94.07 | $0.25 0.27 USD | |
| Spin Master Corp. TOY.TO | $23.51 17.45 USD |
+1.25
|
$2.39B 1.77B USD | $150.15K 111.42K USD | $23.28 17.28 USD | $23.79 17.65 USD | $2.39B 1.77B USD | 16.10 | $1.46 1.08 USD | |
| Leejam Sports Company 1830.SR | $123 32.81 USD |
+2.84
|
$6.43B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43B 1.72B USD | 14.87 | $8.27 2.21 USD | |
| Spin Master SNMSF | $16.9 — |
0
|
$1.71B — | $2.06K — | $16.9 — | $16.9 — | $1.71B — | 15.94 | $1.06 — | |
| Basic-Fit N.V. BFIT.AS | $23.74 25.95 USD |
+2.68
|
$1.57B 1.71B USD | $124.48K 136.07K USD | $23.42 25.6 USD | $23.64 25.84 USD | $1.57B 1.71B USD | 197.83 | $0.12 0.13 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $177 5.62 USD |
+9.94
|
$53.68B 1.71B USD | $3.12M 99.03K USD | $161.5 5.13 USD | $177 5.62 USD | $53.68B 1.71B USD | 18.84 | $9.39 0.3 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.1 3.77 USD |
-0.18
|
$11.28B 1.57B USD | $6.33M 879.73K USD | $26.89 3.74 USD | $27.24 3.79 USD | $11.28B 1.57B USD | 21.67 | $1.25 0.17 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $106 3.37 USD |
-0.93
|
$41.56B 1.32B USD | $537.87K 17.09K USD | $105.5 3.35 USD | $107.5 3.42 USD | $41.56B 1.32B USD | 37.58 | $2.82 0.09 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $296 9.41 USD |
-1
|
$41.26B 1.31B USD | $567.27K 18.03K USD | $294.5 9.36 USD | $302 9.6 USD | $41.26B 1.31B USD | 10.15 | $29.15 0.93 USD | |
| Dometic Group AB (publ) 0RCO.IL | $36.08 3.52 USD |
+1.26
|
$12.99B 1.27B USD | $1.64K 159.6 USD | $0 0 USD | $0 0 USD | $12.99B 1.27B USD | 8.65 | $4.17 0.41 USD | |
| Dometic Group AB (publ) DOM.ST | $36.56 3.57 USD |
+1.44
|
$11.68B 1.14B USD | $581.61K 56.77K USD | $36.08 3.52 USD | $37.62 3.67 USD | $11.68B 1.14B USD | 0 | -$7.6 -0.7 USD | |
| Mips AB (publ) MIPS.ST | $436.8 42.64 USD |
+1.11
|
$11.57B 1.13B USD | $51.44K 5.02K USD | $433.4 42.31 USD | $450 43.93 USD | $11.57B 1.13B USD | 77.58 | $5.63 0.55 USD | |
| Compagnie des Alpes SA CDA.PA | $19.38 21.18 USD |
+2
|
$982.69M 1.07B USD | $62.08K 67.87K USD | $19.02 20.79 USD | $19.58 21.4 USD | $982.69M 1.07B USD | 10.04 | $1.93 2.11 USD | |
| TOREAD 300005.SZ | $8.48 1.18 USD |
-0.12
|
$7.49B 1.04B USD | $16.74M 2.33M USD | $8.4 1.17 USD | $8.57 1.19 USD | $7.49B 1.04B USD | 84.79 | $0.1 0.01 USD | |
| Harvia Oyj HARVIA.HE | $48.25 52.74 USD |
-2.43
|
$924.24M 1.01B USD | $14.03K 15.34K USD | $47.95 52.42 USD | $50.6 55.31 USD | $924.24M 1.01B USD | 36.83 | $1.31 1.43 USD | |
| Merida Industry Co., Ltd. 9914.TW | $102.5 3.26 USD |
-0.49
|
$30.65B 973.78M USD | $932.99K 29.65K USD | $100.5 3.19 USD | $103.5 3.29 USD | $30.65B 973.78M USD | 0 | -$2.33 -0.07 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.85 2.48 USD |
+1.94
|
$6.79B 944.43M USD | $13.94M 1.94M USD | $17.38 2.42 USD | $17.92 2.49 USD | $6.79B 944.43M USD | 148.75 | $0.12 0.02 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.88 0.68 USD |
-0.61
|
$6.64B 922.67M USD | $10.81M 1.5M USD | $4.87 0.68 USD | $4.95 0.69 USD | $6.64B 922.67M USD | 0 | -$0.2 -0.02 USD | |
| DREAM INT'L 1126.HK | $10.48 1.34 USD |
+0.96
|
$7.09B 907M USD | $1.68M 214.3K USD | $10.22 1.31 USD | $10.78 1.38 USD | $7.09B 907M USD | 9.61 | $1.09 0.14 USD | |
| PHENIX OPTICS 600071.SS | $20.85 2.9 USD |
-0.05
|
$5.87B 816.3M USD | $1.61M 224.51K USD | $20.71 2.88 USD | $20.97 2.92 USD | $5.87B 816.3M USD | 148.92 | $0.14 0.02 USD | |
| RASTAR GROUP 300043.SZ | $4.5 0.63 USD |
-2.6
|
$5.6B 778.49M USD | $71.67M 9.97M USD | $4.47 0.62 USD | $4.62 0.64 USD | $5.6B 778.49M USD | 0 | -$0.33 -0.04 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $34.2 4.76 USD |
+1.39
|
$5.49B 763.52M USD | $2.09M 290.78K USD | $33.11 4.6 USD | $34.34 4.77 USD | $5.49B 763.52M USD | 570.00 | $0.06 0.008 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.77 1.22 USD |
+1.27
|
$5.41B 751.77M USD | $14.45M 2.01M USD | $8.66 1.2 USD | $8.87 1.23 USD | $5.41B 751.77M USD | 0 | -$0.05 -0.006 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7099 0.09 USD |
+1.43
|
$5.76B 736.61M USD | $2.89M 369.39K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $5.76B 736.61M USD | 0 | -$0.1 -0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $1.04 0.13 USD |
0
|
$5.76B 736.24M USD | $3.18M 406.35K USD | $1.03 0.13 USD | $1.05 0.13 USD | $5.76B 736.24M USD | 52.00 | $0.02 0.002 USD | |
| Sats ASA SATS.OL | $35.4 3.4 USD |
+1
|
$7.16B 686.84M USD | $461.56K 44.28K USD | $35.05 3.36 USD | $35.7 3.42 USD | $7.16B 686.84M USD | 20.94 | $1.69 0.16 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,347 9.09 USD |
-2.18
|
$100.65B 679.44M USD | $488.6K 3.3K USD | $1,344 9.07 USD | $1,381 9.32 USD | $100.65B 679.44M USD | 12.04 | $111.81 0.75 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.79 1.78 USD |
+0.55
|
$4.82B 670.3M USD | $4.69M 651.64K USD | $12.58 1.75 USD | $12.98 1.8 USD | $4.82B 670.3M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
+0.29
|
$669.69M — | $84.2K — | $0.34 — | $0.34 — | $669.69M — | 0 | -$0.04 — | |
| Sports Gear Co., Ltd. 6768.TW | $105 3.34 USD |
+5.11
|
$21.01B 667.6M USD | $1.1M 34.95K USD | $100 3.18 USD | $106 3.37 USD | $21.01B 667.6M USD | 11.69 | $8.98 0.29 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $25.85 3.59 USD |
+3.77
|
$4.59B 637.61M USD | $6.27M 871.33K USD | $25 3.48 USD | $26.2 3.64 USD | $4.59B 637.61M USD | 29.37 | $0.88 0.12 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $27.88 3.88 USD |
-0.07
|
$4.39B 610.93M USD | $1.66M 231.2K USD | $27.66 3.85 USD | $28.22 3.92 USD | $4.39B 610.93M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.4 0.89 USD |
+1.11
|
$3.99B 554.82M USD | $7.24M 1.01M USD | $6.35 0.88 USD | $6.52 0.91 USD | $3.99B 554.82M USD | 71.11 | $0.09 0.01 USD | |
| Topkey Corporation 4536.TW | $186.5 5.93 USD |
-0.27
|
$16.94B 538.21M USD | $99.85K 3.17K USD | $186 5.91 USD | $188 5.97 USD | $16.94B 538.21M USD | 9.54 | $19.54 0.62 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $26.89 3.74 USD |
+0.19
|
$3.81B 529.32M USD | $1.98M 274.88K USD | $26.75 3.72 USD | $27.6 3.84 USD | $3.81B 529.32M USD | 15.63 | $1.72 0.24 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.12 4.05 USD |
-0.72
|
$3.75B 521.5M USD | $1.9M 264.24K USD | $29.06 4.04 USD | $29.73 4.13 USD | $3.75B 521.5M USD | 0 | -$0.61 -0.08 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.93 0.55 USD |
-1.26
|
$3.72B 517.59M USD | $33.2M 4.62M USD | $3.88 0.54 USD | $4.01 0.56 USD | $3.72B 517.59M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $27.76 3.86 USD |
-2.56
|
$3.57B 496.97M USD | $12.42M 1.73M USD | $27.38 3.81 USD | $28.88 4.02 USD | $3.57B 496.97M USD | 154.22 | $0.18 0.03 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $166 5.27 USD |
+9.93
|
$15.6B 495.68M USD | $563.45K 17.9K USD | $151.5 4.81 USD | $166 5.27 USD | $15.6B 495.68M USD | 34.01 | $4.88 0.16 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.26 2.12 USD |
-0.84
|
$3.56B 494.57M USD | $3.28M 456.24K USD | $15.13 2.1 USD | $15.65 2.18 USD | $3.56B 494.57M USD | 24.61 | $0.62 0.09 USD | |
| IMPULSE 002899.SZ | $22.6 3.14 USD |
+0.98
|
$3.34B 464.43M USD | $4.75M 660.58K USD | $22.38 3.11 USD | $23 3.2 USD | $3.34B 464.43M USD | 28.97 | $0.78 0.11 USD | |
| CUTC 600358.SS | $6.35 0.88 USD |
-1.24
|
$3.21B 445.82M USD | $22.78M 3.17M USD | $6.22 0.86 USD | $6.47 0.9 USD | $3.21B 445.82M USD | 0 | -$0.13 -0.01 USD | |
| SHIFENG CULTURAL 002862.SZ | $18.95 2.63 USD |
-1.61
|
$3.18B 442.66M USD | $4.65M 646.63K USD | $18.89 2.63 USD | $19.29 2.68 USD | $3.18B 442.66M USD | 379.00 | $0.05 0.006 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.28 0.16 USD |
-1.54
|
$3.42B 437.46M USD | $512.6K 65.54K USD | $1.28 0.16 USD | $1.31 0.17 USD | $3.42B 437.46M USD | 42.66 | $0.03 0.003 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.41 0.89 USD |
-1.99
|
$3.12B 433.14M USD | $10.26M 1.43M USD | $6.38 0.89 USD | $6.57 0.91 USD | $3.12B 433.14M USD | 320.50 | $0.02 0.002 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.99 1.11 USD |
+1.65
|
$2.94B 408.9M USD | $20.51M 2.85M USD | $7.88 1.1 USD | $8.36 1.16 USD | $2.94B 408.9M USD | 0 | -$0.07 -0.009 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.24
|
$401.07M — | $11.4K — | $0.4199 — | $0.4199 — | $401.07M — | 0 | -$0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $11.04 1.54 USD |
-0.27
|
$2.88B 400.27M USD | $2.29M 318.42K USD | $10.94 1.52 USD | $11.18 1.55 USD | $2.88B 400.27M USD | 0 | -$0.05 -0.006 USD | |
| Dogness (International) DOGZ | $28.1 — |
-3.8
|
$399.88M — | $345.01K — | $28.04 — | $28.92 — | $399.88M — | 0 | -$0.39 — | |
| Xponential Fitness XPOF | $7.96 — |
0
|
$386.78M — | $726.21K — | $7.9 — | $8.22 — | $386.78M — | 0 | -$2.08 — | |
| The Italian Sea Group S.p.A. TISG.MI | $5.65 6.18 USD |
+4.05
|
$306.07M 334.57M USD | $94.66K 103.48K USD | $5.51 6.02 USD | $5.61 6.13 USD | $306.07M 334.57M USD | 8.82 | $0.64 0.7 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.19 0.72 USD |
+5.06
|
$2.25B 312.93M USD | $42.66M 5.93M USD | $4.78 0.66 USD | $5.19 0.72 USD | $2.25B 312.93M USD | 0 | -$2.79 -0.3 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.6 2.05 USD |
+0.16
|
$9.69B 307.89M USD | $23.46K 745.32 USD | $64.3 2.04 USD | $64.9 2.06 USD | $9.69B 307.89M USD | 7.75 | $8.33 0.26 USD | |
| Johnson Outdoors JOUT | $29.66 — |
+0.92
|
$307.88M — | $62K — | $29.13 — | $30.33 — | $307.88M — | 0 | -$4.45 — | |
| Thunder Tiger Corp. 8033.TW | $60.9 1.94 USD |
-1.14
|
$9.3B 295.36M USD | $1.32M 41.96K USD | $60.6 1.93 USD | $61.5 1.95 USD | $9.3B 295.36M USD | 106.84 | $0.57 0.02 USD | |
| Straco Corporation Limited S85.SI | $0.44 0.33 USD |
0
|
$376.41M 282.1M USD | $700 524.62 USD | $0.44 0.33 USD | $0.44 0.33 USD | $376.41M 282.1M USD | 14.66 | $0.03 0.02 USD | |
| Honma Golf Limited 6858.HK | $3.56 0.46 USD |
+1.42
|
$2.16B 275.68M USD | $28.5K 3.64K USD | $3.51 0.45 USD | $3.56 0.46 USD | $2.16B 275.68M USD | 59.33 | $0.06 0.007 USD | |
| Funko FNKO | $5.01 — |
+2.87
|
$271.98M — | $916.22K — | $4.82 — | $5.15 — | $271.98M — | 0 | -$0.35 — | |
| Bonny Worldwide Limited 8467.TW | $168 5.34 USD |
+0.6
|
$8.46B 268.72M USD | $7.46K 237.14 USD | $168 5.34 USD | $170.5 5.42 USD | $8.46B 268.72M USD | 13.75 | $12.21 0.39 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.46 1.04 USD |
+0.4
|
$1.89B 262.31M USD | $2.75M 381.82K USD | $7.33 1.02 USD | $7.55 1.05 USD | $1.89B 262.31M USD | 0 | -$0.41 -0.05 USD | |
| GOODBABY INTL 1086.HK | $1.16 0.15 USD |
+1.75
|
$1.93B 247.4M USD | $4.57M 584.2K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.93B 247.4M USD | 5.52 | $0.21 0.03 USD | |
| JAKKS Pacific JAKK | $20.61 — |
+1.13
|
$229.72M — | $55.03K — | $20.36 — | $20.77 — | $229.72M — | 4.90 | $4.2 — | |
| Brogent Technologies Inc. 5263.TWO | $95.4 3.03 USD |
-1.24
|
$6.45B 204.79M USD | $26.18K 831.94 USD | $95.1 3.02 USD | $96.7 3.07 USD | $6.45B 204.79M USD | 272.57 | $0.35 0.01 USD | |
| Escalade, Incorporated ESCA | $14.1 — |
+1.66
|
$194.4M — | $27.97K — | $13.73 — | $14.15 — | $194.4M — | 14.24 | $0.99 — | |
| PLBY PLBY | $1.54 — |
+5.48
|
$144.67M — | $256.39K — | $1.43 — | $1.55 — | $144.67M — | 0 | -$0.91 — | |
| American Outdoor Brands AOUT | $11.07 — |
+6.14
|
$140.97M — | $87.49K — | $10.49 — | $11.08 — | $140.97M — | 0 | -$0.34 — | |
| Racing Force S.P.A. RFG.MI | $4.64 5.07 USD |
+0.87
|
$127.99M 139.91M USD | $2.76K 3.01K USD | $4.55 4.97 USD | $4.64 5.07 USD | $127.99M 139.91M USD | 22.09 | $0.21 0.23 USD | |
| PLAYMATES 0635.HK | $0.52 0.07 USD |
+1.96
|
$1.08B 137.61M USD | $110K 14.06K USD | $0.52 0.07 USD | $0.52 0.07 USD | $1.08B 137.61M USD | 0 | $0 0 USD | |
| Clarus CLAR | $3.54 — |
+0.28
|
$135.94M — | $307.9K — | $3.5 — | $3.54 — | $135.94M — | 0 | -$2.28 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}