$2.27T
시가 총액
$86.6B
총 거래량
BTC 55.81%     ETH 9.43%
지배력

부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (342)
100 Prev Next 100 Next 100
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk ANTA Sports Products Limited 2020.HK HK HK$73.50 9.4 USD
-1.34
HK$203.63B 26.04B USD HK$1.85M 236.79K USD HK$73.50 9.4 USD HK$75.65 9.67 USD HK$203.63B 26.04B USD 13.26 HK$5.54 0.71 USD
us Oriental Land Co., Ltd. OLCLY US $15.81
+1.61
$25.92B $5.56K $15.69 $16.04 $25.92B 34.36 $0.46
Oriental Land Co., Ltd. Oriental Land Co., Ltd. 4661.T JP ¥2,560 15.79 USD
-0.06
¥4T 25.88B USD ¥2M 12.6K USD ¥2,538 15.65 USD ¥2,576 15.88 USD ¥4T 25.88B USD 34.46 ¥74 0.46 USD
hk Pop Mart International Group Limited 9992.HK HK HK$151.70 19.4 USD
-0.65
HK$200.36B 25.62B USD HK$2.97M 379.9K USD HK$149.50 19.12 USD HK$153.70 19.65 USD HK$200.36B 25.62B USD 13.71 HK$11.06 1.41 USD
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥4,080 25.16 USD
+1.82
¥3T 16.14B USD ¥909K 5.61K USD ¥3,995 24.63 USD ¥4,091 25.23 USD ¥3T 16.14B USD 18.75 ¥218 1.34 USD
us BANDAI NAMCO NCBDY US $12.28
+2.59
$15.75B $1.16K $12.27 $12.31 $15.75B 18.32 $0.67
us Hasbro HAS US $77.98
-2.71
$11.03B $2.78M $77.63 $80.30 $11.03B 0 -$1.61
us Shimano Inc. SMNNY US $10.99
+2.9
$9.37B $10.67K $10.92 $10.99 $9.37B 45.79 $0.24
us Life Time LTH US $41.13
+0.78
$9.16B $2.95M $40.77 $41.51 $9.16B 24.05 $1.71
Acushnet Acushnet GOLF US $117.22
-0.29
$6.86B $164.11K $115.82 $119.65 $6.86B 41.27 $2.84
us Li Ning Company Limited LNNGY US $48.27
-1.33
$4.92B $1.23K $48.20 $48.30 $4.92B 11.57 $4.17
hk Li Ning Company Limited 2331.HK HK HK$14.84 1.9 USD
-2.37
HK$37.85B 4.84B USD HK$7.63M 976.08K USD HK$14.51 1.86 USD HK$15.01 1.92 USD HK$37.85B 4.84B USD 11.32 HK$1.31 0.17 USD
Nikon Corporation Nikon Corporation NINOY US $13.68
+1.63
$4.51B $159.00 $13.68 $13.68 $4.51B 0 -$1.62
jp Nikon Corporation 7731.T JP ¥2,202 13.58 USD
-1.61
¥725B 4.47B USD ¥305K 1.88K USD ¥2,197 13.55 USD ¥2,250 13.87 USD ¥725B 4.47B USD 0 -¥262 -1.6 USD
es Fluidra, S.A. FDR.MC ES €19.72 22.76 USD
-2.28
€3.74B 4.32B USD €1.00K 1.15K USD €19.72 22.76 USD €20.22 23.34 USD €3.74B 4.32B USD 21.20 €0.93 1.07 USD
Planet Fitness Planet Fitness PLNT US $52.42
-1.93
$4.16B $1.03M $51.52 $52.95 $4.16B 18.92 $2.77
cn Ninebot Limited 689009.SS CN CN¥37.87 5.59 USD
-0.81
CN¥27.69B 4.09B USD CN¥3.39M 500.55K USD CN¥37.79 5.58 USD CN¥38.61 5.7 USD CN¥27.69B 4.09B USD 18.74 CN¥2.02 0.3 USD
Mattel Mattel MAT US $13.05
-2.17
$3.79B $5.12M $12.91 $13.46 $3.79B 8.36 $1.56
YETI YETI YETI US $48.42
-2.56
$3.67B $1.15M $48.12 $50.50 $3.67B 24.70 $1.96
gb Technogym S.p.A. 0RG1.IL GB €15.68 18.1 USD
-0.32
€3.16B 3.64B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.16B 3.64B USD 46.11 €0.34 0.39 USD
it Technogym S.p.A. TGYM.MI IT €15.62 18.03 USD
-1.64
€3.11B 3.59B USD €238.99K 275.87K USD €15.57 17.97 USD €16.10 18.58 USD €3.11B 3.59B USD 26.93 €0.58 0.67 USD
jp Yamaha Corporation 7951.T JP ¥1,198 7.39 USD
+0.84
¥527B 3.25B USD ¥670K 4.13K USD ¥1,188 7.33 USD ¥1,204 7.42 USD ¥527B 3.25B USD 22.71 ¥53 0.33 USD
cn Toread Holdings Group Co., Ltd. 300005.SZ CN CN¥22.62 3.34 USD
+1.25
CN¥19.99B 2.95B USD CN¥14.32M 2.11M USD CN¥22.00 3.25 USD CN¥23.42 3.46 USD CN¥19.99B 2.95B USD 226.20 CN¥0.10 0.01 USD
OneSpaWorld OneSpaWorld OSW US $27.68
-3.49
$2.81B $660.42K $27.59 $28.86 $2.81B 36.90 $0.75
gb Basic-Fit N.V. 0RHD.IL GB €33.21 38.34 USD
+0.58
€2.35B 2.71B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.35B 2.71B USD 132.84 €0.25 0.29 USD
Thule Group AB (publ) Thule Group AB (publ) 0R3W.IL GB SEK 208.80 20.38 USD
+0.53
SEK 26.08B 2.55B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 26.08B 2.55B USD 23.35 SEK 8.94 0.87 USD
Peloton Interactive Peloton Interactive PTON US $5.87
+2.09
$2.54B $11.24M $5.53 $5.89 $2.54B 97.83 $0.06
br Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA BR R$19.86 4.03 USD
-1.44
R$12.19B 2.47B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.19B 2.47B USD 17.89 R$1.11 0.22 USD
nl Basic-Fit N.V. BFIT.AS NL €32.72 37.77 USD
-0.43
€2.14B 2.47B USD €74.64K 86.16K USD €32.72 37.77 USD €33.28 38.42 USD €2.14B 2.47B USD 148.72 €0.22 0.25 USD
cn Songcheng Performance Development Co.,Ltd 300144.SZ CN CN¥5.84 0.86 USD
-2.18
CN¥15.24B 2.25B USD CN¥12.68M 1.87M USD CN¥5.84 0.86 USD CN¥5.97 0.88 USD CN¥15.24B 2.25B USD 19.46 CN¥0.30 0.04 USD
se Thule Group AB (publ) THULE.ST SE SEK 207.00 20.21 USD
-1.71
SEK 22.32B 2.18B USD SEK 179.17K 17.49K USD SEK 206.40 20.15 USD SEK 213.60 20.85 USD SEK 22.32B 2.18B USD 19.58 SEK 10.57 1.03 USD
jp Round One Corporation 4680.T JP ¥1,244 7.67 USD
-0.2
¥327B 2.02B USD ¥843K 5.2K USD ¥1,231 7.59 USD ¥1,266 7.81 USD ¥327B 2.02B USD 21.18 ¥59 0.36 USD
us Six Flags Entertainment FUN US $19.55
-6.86
$2.00B $3.38M $19.36 $20.52 $2.00B 0 -$16.33
cn CoCreation Grass Co., Ltd 605099.SS CN CN¥33.11 4.89 USD
-0.3
CN¥13.32B 1.97B USD CN¥1.20M 176.69K USD CN¥32.33 4.77 USD CN¥33.33 4.92 USD CN¥13.32B 1.97B USD 18.81 CN¥1.76 0.26 USD
gb Peloton Interactive, Inc. 0A46.IL GB $5.72
-0.35
$1.94B $0.00 $0.00 $0.00 $1.94B 0 -$3.64
ca Spin Master Corp. TOY.TO CA CA$21.06 15.63 USD
-0.43
CA$2.12B 1.57B USD CA$283.64K 210.48K USD CA$21.06 15.63 USD CA$21.52 15.97 USD CA$2.12B 1.57B USD 0 -CA$2.19 -1.6 USD
cn Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ CN CN¥10.64 1.57 USD
-0.28
CN¥10.08B 1.49B USD CN¥8.63M 1.27M USD CN¥10.64 1.57 USD CN¥11.02 1.63 USD CN¥10.08B 1.49B USD 0 -CN¥0.04 -0.005 USD
Spin Master Spin Master SNMSF US $14.32
+0.7
$1.44B $100.00 $14.32 $14.32 $1.44B 0 -$1.54
fr Compagnie des Alpes SA CDA.PA FR €22.70 26.2 USD
+1.34
€1.15B 1.33B USD €27.21K 31.41K USD €22.55 26.03 USD €22.80 26.32 USD €1.15B 1.33B USD 9.82 €2.31 2.67 USD
tw Johnson Health Tech .Co., Ltd. 1736.TW TW NT$131.00 4.16 USD
-0.38
NT$39.74B 1.26B USD NT$225.74K 7.17K USD NT$130.00 4.13 USD NT$134.50 4.27 USD NT$39.74B 1.26B USD 14.45 NT$9.06 0.29 USD
cn Shanghai Yaoji Technology Co., Ltd. 002605.SZ CN CN¥19.77 2.92 USD
+3.56
CN¥8.26B 1.22B USD CN¥11.31M 1.67M USD CN¥18.88 2.79 USD CN¥20.00 2.95 USD CN¥8.26B 1.22B USD 18.30 CN¥1.08 0.16 USD
FuSheng Precision Co., Ltd. FuSheng Precision Co., Ltd. 6670.TW TW NT$261.00 8.29 USD
+0.58
NT$36.38B 1.16B USD NT$123.70K 3.93K USD NT$258.00 8.2 USD NT$264.00 8.39 USD NT$36.38B 1.16B USD 11.76 NT$22.19 0.71 USD
tw Thunder Tiger Corp. 8033.TW TW NT$208.00 6.61 USD
-6.31
NT$34.24B 1.09B USD NT$4.25M 135.07K USD NT$202.00 6.42 USD NT$222.00 7.05 USD NT$34.24B 1.09B USD 358.62 NT$0.58 0.02 USD
sr Leejam Sports Company 1830.SR SR SAR 76.90 20.51 USD
-1.98
SAR 4.02B 1.07B USD SAR 92.22K 24.6K USD SAR 76.25 20.34 USD SAR 78.55 20.96 USD SAR 4.02B 1.07B USD 14.11 SAR 5.45 1.45 USD
cn Guangdong Jinma Entertainment Corporation Limited 300756.SZ CN CN¥31.16 4.6 USD
-7.04
CN¥6.88B 1.01B USD CN¥5.04M 743.99K USD CN¥31.01 4.58 USD CN¥33.99 5.02 USD CN¥6.88B 1.01B USD 64.91 CN¥0.48 0.07 USD
cn Rastar Group 300043.SZ CN CN¥5.18 0.76 USD
+14.35
CN¥6.44B 950.93M USD CN¥123.87M 18.28M USD CN¥4.53 0.67 USD CN¥5.44 0.8 USD CN¥6.44B 950.93M USD 16.18 CN¥0.32 0.05 USD
cn Fujian Forecam Optics Co., Ltd. 688010.SS CN CN¥39.76 5.87 USD
-2.67
CN¥6.38B 941.93M USD CN¥1.47M 216.64K USD CN¥39.65 5.85 USD CN¥41.12 6.07 USD CN¥6.38B 941.93M USD 397.59 CN¥0.10 0.01 USD
tw Giant Manufacturing Co., Ltd. 9921.TW TW NT$76.00 2.41 USD
-1.43
NT$29.49B 937.15M USD NT$302.78K 9.62K USD NT$75.70 2.41 USD NT$77.10 2.45 USD NT$29.49B 937.15M USD 41.30 NT$1.84 0.06 USD
Mubang High-Tech Co.,Ltd. Mubang High-Tech Co.,Ltd. 603398.SS CN CN¥14.48 2.14 USD
+0.84
CN¥6.28B 926.47M USD CN¥1.60M 236.64K USD CN¥14.20 2.1 USD CN¥14.55 2.15 USD CN¥6.28B 926.47M USD 0 -CN¥1.82 -0.2 USD
Harvia Oyj Harvia Oyj HARVIA.HE FI €40.20 46.4 USD
-2.19
€751.23M 867.17M USD €16.26K 18.77K USD €40.20 46.4 USD €41.10 47.44 USD €751.23M 867.17M USD 27.72 €1.45 1.67 USD
gb Dometic Group AB (publ) 0RCO.IL GB SEK 24.65 2.41 USD
+0.08
SEK 8.88B 866.47M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 8.88B 866.47M USD 5.91 SEK 4.17 0.41 USD
cn Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ CN CN¥4.24 0.63 USD
-1.85
CN¥5.76B 849.76M USD CN¥3.38M 498.58K USD CN¥4.24 0.63 USD CN¥4.31 0.64 USD CN¥5.76B 849.76M USD 0 -CN¥0.27 -0.03 USD
se Dometic Group AB (publ) DOM.ST SE SEK 24.58 2.4 USD
0
SEK 7.85B 766.58M USD SEK 626.73K 61.18K USD SEK 24.58 2.4 USD SEK 25.08 2.45 USD SEK 7.85B 766.58M USD 18.90 SEK 1.30 0.13 USD
Tron Inc. Tron Inc. TRON US $1.61
-1.23
$763.76M $366.14K $1.58 $1.67 $763.76M 0 -$0.07
no Sats ASA SATS.OL NO NOK 41.05 3.94 USD
+0.49
NOK 7.93B 760.42M USD NOK 369.19K 35.42K USD NOK 40.70 3.9 USD NOK 41.40 3.97 USD NOK 7.93B 760.42M USD 17.03 NOK 2.41 0.23 USD
hk China Travel International Investment Hong Kong Limited 0308.HK HK HK$1.05 0.13 USD
-0.94
HK$5.81B 743.32M USD HK$970.00K 124.03K USD HK$1.04 0.13 USD HK$1.07 0.14 USD HK$5.81B 743.32M USD 26.25 HK$0.04 0.005 USD
tw Merida Industry Co., Ltd. 9914.TW TW NT$75.60 2.4 USD
-0.4
NT$22.60B 718.22M USD NT$278.07K 8.84K USD NT$75.30 2.39 USD NT$76.70 2.44 USD NT$22.60B 718.22M USD 18.89 NT$4.00 0.13 USD
cn Dalian Sunasia Tourism Holding CO.,LTD 600593.SS CN CN¥36.64 5.41 USD
-3.58
CN¥4.78B 705.2M USD CN¥2.97M 437.65K USD CN¥36.40 5.37 USD CN¥38.07 5.62 USD CN¥4.78B 705.2M USD 91.59 CN¥0.40 0.06 USD
se Mips AB (publ) MIPS.ST SE SEK 269.60 26.32 USD
-10.67
SEK 7.14B 697.15M USD SEK 208.21K 20.32K USD SEK 268.80 26.24 USD SEK 304.00 29.67 USD SEK 7.14B 697.15M USD 54.79 SEK 4.92 0.48 USD
cn Phenix Optical Company Limited 600071.SS CN CN¥16.25 2.4 USD
-0.79
CN¥4.58B 675.11M USD CN¥853.30K 125.9K USD CN¥16.20 2.39 USD CN¥16.44 2.43 USD CN¥4.58B 675.11M USD 180.55 CN¥0.09 0.01 USD
cn Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS CN CN¥8.90 1.31 USD
-1.77
CN¥4.41B 650.4M USD CN¥1.02M 150.7K USD CN¥8.87 1.31 USD CN¥9.17 1.35 USD CN¥4.41B 650.4M USD 52.35 CN¥0.17 0.03 USD
cn Cosonic Intelligent Technologies Co., Ltd. 300793.SZ CN CN¥10.80 1.59 USD
-1.55
CN¥4.11B 606.4M USD CN¥1.97M 291.35K USD CN¥10.79 1.59 USD CN¥11.09 1.64 USD CN¥4.11B 606.4M USD 0 -CN¥0.56 -0.08 USD
cn Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ CN CN¥5.83 0.86 USD
-3.32
CN¥4.02B 592.84M USD CN¥4.28M 631.59K USD CN¥5.82 0.86 USD CN¥6.03 0.89 USD CN¥4.02B 592.84M USD 97.16 CN¥0.06 0.008 USD
hk Dream International Limited 1126.HK HK HK$6.57 0.84 USD
+1.86
HK$4.45B 568.61M USD HK$61.50K 7.86K USD HK$6.42 0.82 USD HK$6.57 0.84 USD HK$4.45B 568.61M USD 6.44 HK$1.02 0.13 USD
cn Shanghai Rongtai Health Technology Corporation Limited 603579.SS CN CN¥18.91 2.79 USD
-0.47
CN¥3.80B 560.96M USD CN¥1.03M 152.46K USD CN¥18.68 2.76 USD CN¥19.15 2.83 USD CN¥3.80B 560.96M USD 20.33 CN¥0.93 0.14 USD
hk Haichang Ocean Park Holdings Ltd. 2255.HK HK HK$0.32 0.04 USD
-3.03
HK$4.23B 540.66M USD HK$9.76M 1.25M USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$4.23B 540.66M USD 0 -HK$0.12 -0.01 USD
tw Topkey Corporation 4536.TW TW NT$174.00 5.53 USD
-0.57
NT$15.80B 502.13M USD NT$98.55K 3.13K USD NT$174.00 5.53 USD NT$177.50 5.64 USD NT$15.80B 502.13M USD 11.74 NT$14.82 0.47 USD
cn Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ CN CN¥21.38 3.15 USD
-4.96
CN¥3.16B 466.23M USD CN¥957.00K 141.2K USD CN¥21.38 3.15 USD CN¥22.61 3.34 USD CN¥3.16B 466.23M USD 49.72 CN¥0.43 0.06 USD
us Johnson Outdoors JOUT US $42.96
-1.2
$449.99M $44.14K $42.45 $44.70 $449.99M 0 -$1.51
cn Zhejiang Natural Outdoor Goods Inc. 605080.SS CN CN¥20.65 3.05 USD
+0.54
CN¥2.91B 429.33M USD CN¥491.00K 72.45K USD CN¥20.34 3 USD CN¥20.85 3.08 USD CN¥2.91B 429.33M USD 17.35 CN¥1.19 0.18 USD
cn Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ CN CN¥4.68 0.69 USD
-7.14
CN¥2.89B 425.71M USD CN¥26.01M 3.84M USD CN¥4.67 0.69 USD CN¥4.97 0.73 USD CN¥2.89B 425.71M USD 0 -CN¥0.01 -0.001 USD
cn Hailun Piano Co.,Ltd. 300329.SZ CN CN¥11.20 1.65 USD
-1.67
CN¥2.83B 417.91M USD CN¥1.33M 195.57K USD CN¥11.12 1.64 USD CN¥11.39 1.68 USD CN¥2.83B 417.91M USD 0 -CN¥0.40 -0.05 USD
cn Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ CN CN¥4.53 0.67 USD
-2.59
CN¥2.83B 416.9M USD CN¥3.00M 443.05K USD CN¥4.51 0.67 USD CN¥4.65 0.69 USD CN¥2.83B 416.9M USD 0 -CN¥0.09 -0.01 USD
cn China Tourism And Culture Investment Group Co.,Ltd 600358.SS CN CN¥5.50 0.81 USD
+2.42
CN¥2.78B 409.76M USD CN¥3.18M 468.98K USD CN¥5.33 0.79 USD CN¥5.59 0.82 USD CN¥2.78B 409.76M USD 0 -CN¥0.07 -0.01 USD
cn Joy Kie Corporation Limited 300994.SZ CN CN¥10.66 1.57 USD
-2.74
CN¥2.48B 366.61M USD CN¥609.60K 89.94K USD CN¥10.65 1.57 USD CN¥11.00 1.62 USD CN¥2.48B 366.61M USD 20.50 CN¥0.52 0.08 USD
cn Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ CN CN¥17.08 2.52 USD
-2.9
CN¥2.41B 355.86M USD CN¥2.46M 363.19K USD CN¥17.06 2.52 USD CN¥17.56 2.59 USD CN¥2.41B 355.86M USD 37.13 CN¥0.46 0.07 USD
us Xponential Fitness XPOF US $6.81
+0.44
$334.41M $251.40K $6.64 $6.84 $334.41M 0 -$1.39
cn Shifeng Cultural Development Co., Ltd. 002862.SZ CN CN¥12.93 1.91 USD
-1.45
CN¥2.17B 320.51M USD CN¥1.97M 291.2K USD CN¥12.90 1.9 USD CN¥13.29 1.96 USD CN¥2.17B 320.51M USD 0 -CN¥1.02 -0.1 USD
Funko Funko FNKO US $5.54
+0.54
$309.35M $515.10K $5.32 $5.66 $309.35M 0 -$1.05
cn HL Corp (Shenzhen) 002105.SZ CN CN¥5.00 0.74 USD
-2.91
CN¥1.83B 270.19M USD CN¥3.10M 456.9K USD CN¥5.00 0.74 USD CN¥5.25 0.77 USD CN¥1.83B 270.19M USD 0 -CN¥0.17 -0.02 USD
cn Zhonglu.Co.,Ltd 600818.SS CN CN¥5.65 0.83 USD
-2.75
CN¥1.82B 267.97M USD CN¥2.64M 389.01K USD CN¥5.64 0.83 USD CN¥5.91 0.87 USD CN¥1.82B 267.97M USD 0 -CN¥0.23 -0.03 USD
Advanced International Multitech Co., Ltd. Advanced International Multitech Co., Ltd. 8938.TWO TW NT$54.20 1.72 USD
-0.91
NT$8.22B 261.31M USD NT$45.74K 1.45K USD NT$54.10 1.72 USD NT$54.70 1.74 USD NT$8.22B 261.31M USD 9.01 NT$6.01 0.19 USD
us JAKKS Pacific JAKK US $22.79
-2.77
$260.82M $70.13K $22.75 $23.55 $260.82M 32.55 $0.70
Escalade, Incorporated Escalade, Incorporated ESCA US $18.82
-1.26
$259.81M $43.48K $18.40 $19.16 $259.81M 16.95 $1.11
tw Rexon Industrial Corp.,Ltd 1515.TW TW NT$40.20 1.28 USD
-5.96
NT$7.30B 231.81M USD NT$1.23M 39.17K USD NT$39.50 1.26 USD NT$41.60 1.32 USD NT$7.30B 231.81M USD 41.44 NT$0.97 0.03 USD
tw Brogent Technologies Inc. 5263.TWO TW NT$102.00 3.24 USD
+3.24
NT$7.23B 229.8M USD NT$131.00K 4.16K USD NT$99.10 3.15 USD NT$103.00 3.27 USD NT$7.23B 229.8M USD 0 -NT$2.87 -0.09 USD
sg Straco Corporation Limited S85.SI SG SGD 0.34 0.25 USD
0
SGD 290.86M 217.99M USD SGD 10.20K 7.64K USD SGD 0.33 0.25 USD SGD 0.34 0.25 USD SGD 290.86M 217.99M USD 17.00 SGD 0.02 0.01 USD
cn Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS CN $0.38
-0.26
$189.70M $65.00K $0.38 $0.38 $189.70M 12.76 $0.03
us American Outdoor Brands AOUT US $14.28
+6.81
$178.60M $324.83K $13.39 $14.80 $178.60M 0 -$0.73
hk Goodbaby International Holdings Limited 1086.HK HK HK$0.82 0.1 USD
+1.23
HK$1.37B 175.37M USD HK$132.00K 16.88K USD HK$0.81 0.1 USD HK$0.82 0.1 USD HK$1.37B 175.37M USD 6.30 HK$0.13 0.02 USD
it Racing Force S.P.A. RFG.MI IT €4.95 5.71 USD
+0.61
€136.01M 157M USD €9.60K 11.08K USD €4.92 5.68 USD €4.97 5.74 USD €136.01M 157M USD 24.74 €0.20 0.23 USD
tw O-TA Precision Industry Co., Ltd. 8924.TWO TW NT$58.50 1.86 USD
-1.18
NT$4.90B 155.77M USD NT$8.34K 265.01 USD NT$58.50 1.86 USD NT$59.00 1.87 USD NT$4.90B 155.77M USD 10.44 NT$5.60 0.18 USD
us Playboy PLBY US $1.21
-3.97
$139.87M $570.14K $1.21 $1.27 $139.87M 0 -$0.06
cn Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ CN HK$1.40 0.18 USD
0
HK$964.86M 123.37M USD HK$37.30K 4.77K USD HK$1.40 0.18 USD HK$1.40 0.18 USD HK$964.86M 123.37M USD 20.00 HK$0.07 0.008 USD
hk Playmates Holdings Limited 0635.HK HK HK$0.47 0.06 USD
0
HK$961.62M 122.96M USD HK$274.00K 35.03K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$961.62M 122.96M USD 0 -HK$0.18 -0.02 USD
Clarus Clarus CLAR US $3.16
0
$121.48M $99.13K $3.13 $3.23 $121.48M 0 -$1.16
Viva Leisure Limited Viva Leisure Limited VVA.AX AU A$1.59 1.11 USD
+1.27
A$156.69M 109.46M USD A$16.58K 11.58K USD A$1.59 1.11 USD A$1.59 1.11 USD A$156.69M 109.46M USD 19.87 A$0.08 0.06 USD
tw Dyaco International Inc. 1598.TW TW NT$19.40 0.62 USD
-0.51
NT$3.17B 100.75M USD NT$23.14K 735.28 USD NT$19.40 0.62 USD NT$19.50 0.62 USD NT$3.17B 100.75M USD 0 -NT$3.35 -0.1 USD
sg Grand Banks Yachts Limited G50.SI SG SGD 0.72 0.54 USD
0
SGD 133.41M 99.98M USD SGD 3.00K 2.25K USD SGD 0.72 0.54 USD SGD 0.72 0.54 USD SGD 133.41M 99.98M USD 10.21 SGD 0.07 0.05 USD
hk Poly Xverse Intelligent Technology Co. Ltd 0209.HK HK HK$0.52 0.07 USD
0
HK$772.55M 98.78M USD HK$270.00K 34.52K USD HK$0.50 0.06 USD HK$0.52 0.07 USD HK$772.55M 98.78M USD 0 -HK$0.42 -0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency