Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
시가 총액
$122.28B
총 거래량
BTC 59.85%     ETH 7.86%
지배력

거래소: Tokyo 업종: 레저 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
레저 (37)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  4661.T $2,918 19.7 USD
+2.39
$4.78T 32.28B USD $6.92M 46.72K USD $2,832 19.12 USD $2,953.5 19.94 USD $4.78T 32.28B USD 41.28 $70.68 0.48 USD
BANDAI NAMCO Holdings Inc.  7832.T $4,752 32.08 USD
-2.74
$3.09T 20.88B USD $3.09M 20.83K USD $4,661 31.46 USD $4,864 32.83 USD $3.09T 20.88B USD 18.35 $258.96 1.75 USD
Yamaha Corporation  7951.T $1,041 7.03 USD
-5.02
$474.26B 3.2B USD $1.96M 13.26K USD $1,031 6.96 USD $1,084.5 7.32 USD $474.26B 3.2B USD 22.24 $46.8 0.32 USD
Nikon Corporation  7731.T $1,395 9.42 USD
-4.26
$461.99B 3.12B USD $1.75M 11.82K USD $1,364.5 9.21 USD $1,436 9.69 USD $461.99B 3.12B USD 35.06 $39.78 0.27 USD
TOMY Company, Ltd.  7867.T $3,103 20.95 USD
-5.8
$278.19B 1.88B USD $1.44M 9.74K USD $3,036 20.49 USD $3,231 21.81 USD $278.19B 1.88B USD 18.32 $169.31 1.14 USD
Round One Corporation  4680.T $855 5.77 USD
-6.25
$225.78B 1.52B USD $3.96M 26.71K USD $833 5.62 USD $892 6.02 USD $225.78B 1.52B USD 13.33 $64.11 0.43 USD
Forside Co.,Ltd.  2330.T $130 0.88 USD
-9.09
$5.55B 37.46M USD $1.4M 9.42K USD $126 0.85 USD $141 0.95 USD $5.55B 37.46M USD 0 -$0.4 -0.002 USD
Shimano Inc.  7309.T $21,600 145.81 USD
+4.37
$1.92T 12.95B USD $621.4K 4.19K USD $20,780 140.27 USD $21,700 146.48 USD $1.92T 12.95B USD 25.33 $852.63 5.76 USD
Heiwa Corporation  6412.T $2,222 15 USD
-2.93
$219.15B 1.48B USD $313.9K 2.12K USD $2,200 14.85 USD $2,245 15.15 USD $219.15B 1.48B USD 8.56 $259.34 1.75 USD
YONEX Co., Ltd.  7906.T $2,127 14.36 USD
-5.55
$181.74B 1.23B USD $244.1K 1.65K USD $2,089 14.1 USD $2,209 14.91 USD $181.74B 1.23B USD 15.53 $136.92 0.92 USD
Daiichikosho Co., Ltd.  7458.T $1,664.5 11.24 USD
-2.38
$173.92B 1.17B USD $414.1K 2.8K USD $1,650.5 11.14 USD $1,713.5 11.57 USD $173.92B 1.17B USD 11.35 $146.63 0.99 USD
Tamron Co.,Ltd.  7740.T $3,055 20.62 USD
-6.14
$123.8B 835.7M USD $369.1K 2.49K USD $2,996 20.22 USD $3,165 21.36 USD $123.8B 835.7M USD 8.69 $351.54 2.37 USD
H.I.S. Co., Ltd.  9603.T $1,606 10.84 USD
-3.72
$120.01B 810.08M USD $1.31M 8.82K USD $1,598 10.79 USD $1,672 11.29 USD $120.01B 810.08M USD 13.20 $121.6 0.82 USD
Roland Corporation  7944.T $3,180 21.47 USD
-8.62
$83.32B 562.43M USD $160.2K 1.08K USD $3,140 21.2 USD $3,360 22.68 USD $83.32B 562.43M USD 14.80 $214.72 1.45 USD
Shoei Co., Ltd.  7839.T $1,563 10.55 USD
-3.99
$82.13B 554.37M USD $369.4K 2.49K USD $1,540 10.4 USD $1,591 10.74 USD $82.13B 554.37M USD 11.29 $138.38 0.93 USD
Universal Entertainment Corporation  6425.T $921 6.22 USD
-6.88
$71.37B 481.76M USD $1.09M 7.32K USD $890 6.01 USD $968 6.53 USD $71.37B 481.76M USD 0 -$200.96 -1.3 USD
CURVES HOLDINGS Co., Ltd.  7085.T $607 4.1 USD
-3.34
$55.88B 377.21M USD $324.1K 2.19K USD $597 4.03 USD $624 4.21 USD $55.88B 377.21M USD 14.09 $43.08 0.29 USD
AEON Fantasy Co.,LTD.  4343.T $2,493 16.83 USD
-1.7
$49.31B 332.83M USD $100.3K 677.05 USD $2,448 16.52 USD $2,520 17.01 USD $49.31B 332.83M USD 0 -$8.88 -0.05 USD
Snow Peak, Inc.  7816.T $1,246 8.41 USD
0
$47.18B 318.49M USD $0 0 USD $0 0 USD $0 0 USD $47.18B 318.49M USD 0 $0 0 USD
Globeride, Inc.  7990.T $1,790 12.08 USD
-4.12
$41.15B 277.78M USD $143.2K 966.64 USD $1,761 11.89 USD $1,837 12.4 USD $41.15B 277.78M USD 10.79 $165.79 1.12 USD
Gamecard-Joyco Holdings,Inc.  6249.T $2,183 14.74 USD
-3.87
$30.61B 206.64M USD $84.9K 573.1 USD $2,154 14.54 USD $2,248 15.17 USD $30.61B 206.64M USD 4.10 $531.41 3.59 USD
Central Sports Co., Ltd.  4801.T $2,322 15.67 USD
-2.23
$26.01B 175.56M USD $26.1K 176.18 USD $2,300 15.53 USD $2,370 16 USD $26.01B 175.56M USD 20.07 $115.66 0.78 USD
Fast Fitness Japan Incorporated  7092.T $1,353 9.13 USD
-0.81
$25.35B 171.15M USD $95.9K 647.35 USD $1,283 8.66 USD $1,357 9.16 USD $25.35B 171.15M USD 15.19 $89.07 0.6 USD
FURYU Corporation  6238.T $894 6.03 USD
-3.25
$23.67B 159.79M USD $260.2K 1.76K USD $880 5.94 USD $915 6.18 USD $23.67B 159.79M USD 13.07 $68.38 0.46 USD
Kawai Musical Instruments Manufacturing Co., Ltd.  7952.T $2,627 17.73 USD
-4.78
$22.59B 152.49M USD $33.9K 228.83 USD $2,527 17.06 USD $2,748 18.55 USD $22.59B 152.49M USD 26.89 $97.67 0.66 USD
Tosho Co., Ltd.  8920.T $549 3.71 USD
-6.47
$21.03B 141.96M USD $203K 1.37K USD $541 3.65 USD $568 3.83 USD $21.03B 141.96M USD 0 -$25.3 -0.1 USD
Gokurakuyu Holdings Co., Ltd.  2340.T $450 3.04 USD
-1.96
$14.06B 94.91M USD $147K 992.29 USD $439 2.96 USD $453 3.06 USD $14.06B 94.91M USD 10.42 $43.15 0.29 USD
Kotobukiya Co., Ltd.  7809.T $1,400 9.45 USD
-5.08
$11.17B 75.39M USD $45.9K 309.84 USD $1,349 9.11 USD $1,473 9.94 USD $11.17B 75.39M USD 11.83 $118.29 0.8 USD
Endo Manufacturing Co., Ltd.  7841.T $1,233 8.32 USD
-5.01
$10.79B 72.86M USD $60.4K 407.72 USD $1,212 8.18 USD $1,280 8.64 USD $10.79B 72.86M USD 10.55 $116.82 0.79 USD
Izu Shaboten Resort Co.,Ltd  6819.T $459 3.1 USD
-4.18
$8.38B 56.59M USD $76.9K 519.1 USD $447 3.02 USD $468 3.16 USD $8.38B 56.59M USD 11.93 $38.46 0.26 USD
Zett Corporation  8135.T $393 2.65 USD
-4.38
$7.69B 51.93M USD $54.8K 369.92 USD $386 2.61 USD $410 2.77 USD $7.69B 51.93M USD 9.17 $42.83 0.29 USD
SK Japan Co.,Ltd.  7608.T $675 4.56 USD
-6.38
$5.62B 37.96M USD $74K 499.52 USD $650 4.39 USD $719 4.85 USD $5.62B 37.96M USD 7.79 $86.59 0.58 USD
Kyowa Corporation  6570.T $869 5.87 USD
-4.92
$5.18B 34.97M USD $7.6K 51.3 USD $865 5.84 USD $905 6.11 USD $5.18B 34.97M USD 7.64 $113.61 0.77 USD
Graphite Design Inc.  7847.T $713 4.81 USD
-3.91
$4.62B 31.21M USD $10K 67.5 USD $688 4.64 USD $734 4.95 USD $4.62B 31.21M USD 12.22 $58.32 0.39 USD
People Co., Ltd.  7865.T $518 3.5 USD
-3
$2.27B 15.29M USD $9.6K 64.8 USD $505 3.41 USD $529 3.57 USD $2.27B 15.29M USD 23.71 $21.84 0.15 USD
Runsystem Co.,Ltd.  3326.T $461 3.11 USD
-5.14
$1.96B 13.23M USD $21.5K 145.13 USD $443 2.99 USD $477 3.22 USD $1.96B 13.23M USD 12.47 $36.94 0.25 USD
JSS Corporation  6074.T $403 2.72 USD
-2.89
$1.62B 10.95M USD $13K 87.75 USD $399 2.69 USD $411 2.77 USD $1.62B 10.95M USD 7.28 $55.32 0.37 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.