Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$99.82B
총 거래량
BTC 61.31%     ETH 7.02%
지배력

거래소: Tokyo 업종: 레저 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
레저 (37)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  4661.T $3,095 20.89 USD
-1.21
$5.07T 34.24B USD $3.26M 22.02K USD $3,067 20.7 USD $3,135 21.16 USD $5.07T 34.24B USD 43.90 $70.49 0.48 USD
BANDAI NAMCO Holdings Inc.  7832.T $4,797 32.38 USD
-3.09
$3.11T 20.96B USD $2.49M 16.81K USD $4,766 32.17 USD $4,949 33.41 USD $3.11T 20.96B USD 18.52 $258.89 1.75 USD
Nikon Corporation  7731.T $1,495 10.09 USD
+0.78
$491.6B 3.32B USD $865.6K 5.84K USD $1,489 10.05 USD $1,512 10.21 USD $491.6B 3.32B USD 37.60 $39.76 0.27 USD
Yamaha Corporation  7951.T $1,031 6.96 USD
+1.68
$467.13B 3.15B USD $1.41M 9.54K USD $1,025 6.92 USD $1,039 7.01 USD $467.13B 3.15B USD 22.00 $46.85 0.32 USD
TOMY Company, Ltd.  7867.T $3,038 20.51 USD
+0.76
$272.36B 1.84B USD $518.6K 3.5K USD $3,010 20.32 USD $3,069 20.72 USD $272.36B 1.84B USD 17.96 $169.14 1.14 USD
Round One Corporation  4680.T $876 5.91 USD
+0.69
$229.68B 1.55B USD $1.43M 9.65K USD $868 5.86 USD $886 5.98 USD $229.68B 1.55B USD 13.66 $64.12 0.43 USD
Forside Co.,Ltd.  2330.T $141 0.95 USD
+0.71
$6.15B 41.49M USD $89.2K 602.12 USD $140 0.95 USD $142 0.96 USD $6.15B 41.49M USD 87.03 $1.62 0.01 USD
Shimano Inc.  7309.T $19,320 130.42 USD
-3.9
$1.71T 11.51B USD $685.5K 4.63K USD $19,235 129.84 USD $20,195 136.32 USD $1.71T 11.51B USD 27.61 $699.65 4.72 USD
Heiwa Corporation  6412.T $2,220 14.99 USD
-0.18
$219.35B 1.48B USD $129.6K 874.84 USD $2,217 14.97 USD $2,241 15.13 USD $219.35B 1.48B USD 8.57 $258.85 1.75 USD
YONEX Co., Ltd.  7906.T $2,311 15.6 USD
-1.83
$201.13B 1.36B USD $202.2K 1.36K USD $2,307 15.57 USD $2,373 16.02 USD $201.13B 1.36B USD 17.18 $134.5 0.91 USD
Daiichikosho Co., Ltd.  7458.T $1,669 11.27 USD
-2.03
$178B 1.2B USD $297.5K 2.01K USD $1,664.5 11.24 USD $1,701 11.48 USD $178B 1.2B USD 11.62 $143.53 0.97 USD
Tamron Co.,Ltd.  7740.T $3,120 21.06 USD
+1.3
$127.14B 858.21M USD $105.2K 710.13 USD $3,105 20.96 USD $3,160 21.33 USD $127.14B 858.21M USD 8.75 $356.3 2.41 USD
H.I.S. Co., Ltd.  9603.T $1,684 11.37 USD
-2.6
$125.84B 849.43M USD $854.9K 5.77K USD $1,680 11.34 USD $1,744 11.77 USD $125.84B 849.43M USD 13.85 $121.55 0.82 USD
Shoei Co., Ltd.  7839.T $1,698 11.46 USD
+1.86
$89.22B 602.25M USD $299.6K 2.02K USD $1,684 11.37 USD $1,714 11.57 USD $89.22B 602.25M USD 12.04 $140.93 0.95 USD
Roland Corporation  7944.T $3,170 21.4 USD
+2.26
$83.06B 560.66M USD $63.8K 430.67 USD $3,155 21.3 USD $3,210 21.67 USD $83.06B 560.66M USD 14.43 $219.68 1.48 USD
Universal Entertainment Corporation  6425.T $1,062 7.17 USD
-0.09
$82.3B 555.52M USD $216.5K 1.46K USD $1,054 7.11 USD $1,079 7.28 USD $82.3B 555.52M USD 0 -$200.91 -1.3 USD
CURVES HOLDINGS Co., Ltd.  7085.T $684 4.62 USD
-0.29
$63.15B 426.3M USD $244.7K 1.65K USD $681 4.6 USD $691 4.66 USD $63.15B 426.3M USD 16.31 $41.93 0.28 USD
Snow Peak, Inc.  7816.T $1,246 8.41 USD
0
$47.18B 318.49M USD $0 0 USD $0 0 USD $0 0 USD $47.18B 318.49M USD 0 $0 0 USD
AEON Fantasy Co.,LTD.  4343.T $2,355 15.9 USD
-1.63
$46.58B 314.4M USD $93.1K 628.45 USD $2,347 15.84 USD $2,401 16.21 USD $46.58B 314.4M USD 0 -$91.93 -0.6 USD
Globeride, Inc.  7990.T $1,857 12.54 USD
-0.91
$43.08B 290.81M USD $24.3K 164.03 USD $1,855 12.52 USD $1,876 12.66 USD $43.08B 290.81M USD 11.29 $164.34 1.11 USD
Gamecard-Joyco Holdings,Inc.  6249.T $2,237 15.1 USD
+0.68
$31.37B 211.75M USD $13.9K 93.83 USD $2,222 15 USD $2,255 15.22 USD $31.37B 211.75M USD 4.18 $535.09 3.61 USD
Fast Fitness Japan Incorporated  7092.T $1,427 9.63 USD
-2.06
$27.3B 184.31M USD $15.2K 102.6 USD $1,409 9.51 USD $1,450 9.79 USD $27.3B 184.31M USD 16.36 $87.19 0.59 USD
Central Sports Co., Ltd.  4801.T $2,429 16.4 USD
-0.33
$27.21B 183.65M USD $7.7K 51.98 USD $2,419 16.33 USD $2,447 16.52 USD $27.21B 183.65M USD 20.98 $115.76 0.78 USD
FURYU Corporation  6238.T $934 6.3 USD
+0.21
$24.73B 166.94M USD $51.4K 346.96 USD $928 6.26 USD $942 6.36 USD $24.73B 166.94M USD 13.64 $68.46 0.46 USD
Kawai Musical Instruments Manufacturing Co., Ltd.  7952.T $2,702 18.24 USD
-1.6
$23.61B 159.4M USD $6.5K 43.88 USD $2,689 18.15 USD $2,760 18.63 USD $23.61B 159.4M USD 28.16 $95.92 0.65 USD
Tosho Co., Ltd.  8920.T $544 3.67 USD
+2.06
$20.84B 140.67M USD $79.2K 534.62 USD $535 3.61 USD $546 3.69 USD $20.84B 140.67M USD 0 -$25.83 -0.1 USD
Gokurakuyu Holdings Co., Ltd.  2340.T $479 3.23 USD
+0.42
$14.97B 101.03M USD $20.8K 140.41 USD $475 3.21 USD $480 3.24 USD $14.97B 101.03M USD 11.10 $43.12 0.29 USD
Kotobukiya Co., Ltd.  7809.T $1,459 9.85 USD
-2.08
$11.89B 80.24M USD $8.5K 57.38 USD $1,454 9.81 USD $1,490 10.06 USD $11.89B 80.24M USD 12.59 $115.84 0.78 USD
Endo Manufacturing Co., Ltd.  7841.T $1,180 7.97 USD
-3.28
$10.71B 72.26M USD $40.4K 272.71 USD $1,158 7.82 USD $1,220 8.24 USD $10.71B 72.26M USD 9.55 $123.55 0.83 USD
Izu Shaboten Resort Co.,Ltd  6819.T $480 3.24 USD
-0.83
$8.84B 59.67M USD $5K 33.75 USD $480 3.24 USD $484 3.27 USD $8.84B 59.67M USD 12.57 $38.16 0.26 USD
Zett Corporation  8135.T $404 2.73 USD
+0.5
$7.91B 53.38M USD $5.4K 36.45 USD $404 2.73 USD $407 2.75 USD $7.91B 53.38M USD 9.38 $43.03 0.29 USD
SK Japan Co.,Ltd.  7608.T $782 5.28 USD
-1.14
$6.59B 44.49M USD $14.6K 98.55 USD $782 5.28 USD $795 5.37 USD $6.59B 44.49M USD 9.13 $85.63 0.58 USD
Kyowa Corporation  6570.T $907 6.12 USD
-1.63
$5.5B 37.1M USD $400 2.7 USD $903 6.1 USD $929 6.27 USD $5.5B 37.1M USD 8.11 $111.74 0.75 USD
Graphite Design Inc.  7847.T $616 4.16 USD
+0.65
$4B 26.97M USD $5.5K 37.13 USD $612 4.13 USD $619 4.18 USD $4B 26.97M USD 10.49 $58.7 0.4 USD
People Co., Ltd.  7865.T $523 3.53 USD
-0.76
$2.31B 15.56M USD $1.2K 8.1 USD $523 3.53 USD $526 3.55 USD $2.31B 15.56M USD 0 -$16.32 -0.1 USD
Runsystem Co.,Ltd.  3326.T $531 3.58 USD
-0.75
$2.26B 15.24M USD $2.9K 19.58 USD $530 3.58 USD $537 3.62 USD $2.26B 15.24M USD 14.38 $36.92 0.25 USD
JSS Corporation  6074.T $410 2.77 USD
-0.49
$1.66B 11.2M USD $1.9K 12.83 USD $409 2.76 USD $415 2.8 USD $1.66B 11.2M USD 7.45 $55.02 0.37 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.