$3.43T
시가 총액
$97.92B
총 거래량
BTC 62.63%     ETH 8.60%
지배력

거래소: Tokyo 업종: 레저 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
레저 (37)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  4661.T $3,209 21.66 USD
-0.03
$5.26T 35.51B USD $2.36M 15.96K USD $3,170 21.4 USD $3,231 21.81 USD $5.26T 35.51B USD 42.37 $75.73 0.51 USD
BANDAI NAMCO Holdings Inc.  7832.T $5,058 34.14 USD
+0.74
$3.27T 22.1B USD $1.78M 12.02K USD $4,893 33.03 USD $5,079 34.28 USD $3.27T 22.1B USD 25.38 $199.29 1.35 USD
Nikon Corporation  7731.T $1,429.5 9.65 USD
+1.13
$470.33B 3.17B USD $1.42M 9.59K USD $1,421 9.59 USD $1,455 9.82 USD $470.33B 3.17B USD 79.37 $18.01 0.12 USD
Yamaha Corporation  7951.T $992.8 6.7 USD
-0.53
$452.52B 3.05B USD $1.68M 11.35K USD $981.4 6.62 USD $993.8 6.71 USD $452.52B 3.05B USD 36.23 $27.4 0.18 USD
Round One Corporation  4680.T $1,487 10.04 USD
+0.47
$389.89B 2.63B USD $2.36M 15.95K USD $1,467 9.9 USD $1,494 10.08 USD $389.89B 2.63B USD 25.00 $59.48 0.4 USD
TOMY Company, Ltd.  7867.T $3,213 21.69 USD
+0.63
$286.52B 1.93B USD $399.1K 2.69K USD $3,146 21.24 USD $3,221 21.74 USD $286.52B 1.93B USD 17.54 $183.14 1.24 USD
H.I.S. Co., Ltd.  9603.T $1,358 9.17 USD
-1.38
$102.9B 694.57M USD $784.3K 5.29K USD $1,344 9.07 USD $1,381 9.32 USD $102.9B 694.57M USD 12.31 $110.27 0.74 USD
Shimano Inc.  7309.T $20,530 138.58 USD
+0.02
$1.8T 12.15B USD $200.2K 1.35K USD $20,370 137.5 USD $20,985 141.65 USD $1.8T 12.15B USD 29.32 $700.07 4.73 USD
YONEX Co., Ltd.  7906.T $2,848 19.22 USD
-0.07
$243.51B 1.64B USD $222.3K 1.5K USD $2,784 18.79 USD $2,869 19.37 USD $243.51B 1.64B USD 23.20 $122.75 0.83 USD
Heiwa Corporation  6412.T $2,087 14.09 USD
+0.1
$205.84B 1.39B USD $141.3K 953.81 USD $2,073 13.99 USD $2,090 14.11 USD $205.84B 1.39B USD 15.76 $132.4 0.89 USD
Daiichikosho Co., Ltd.  7458.T $1,615 10.9 USD
-1.7
$171.23B 1.16B USD $275.9K 1.86K USD $1,611.5 10.88 USD $1,641 11.08 USD $171.23B 1.16B USD 9.55 $169.09 1.14 USD
Tamron Co.,Ltd.  7740.T $3,450 23.29 USD
+0.73
$138.79B 936.85M USD $142.2K 959.89 USD $3,400 22.95 USD $3,460 23.36 USD $138.79B 936.85M USD 10.05 $343.28 2.32 USD
Shoei Co., Ltd.  7839.T $1,667 11.25 USD
+0.54
$87.62B 591.49M USD $140K 945.04 USD $1,631 11.01 USD $1,675 11.31 USD $87.62B 591.49M USD 13.10 $127.17 0.86 USD
Roland Corporation  7944.T $3,215 21.7 USD
+1.58
$84.24B 568.62M USD $94.1K 635.2 USD $3,170 21.4 USD $3,220 21.74 USD $84.24B 568.62M USD 13.02 $246.87 1.67 USD
Universal Entertainment Corporation  6425.T $958 6.47 USD
+0.21
$74.24B 501.12M USD $240.5K 1.62K USD $946 6.39 USD $967 6.53 USD $74.24B 501.12M USD 0 -$342.7 -2.3 USD
CURVES HOLDINGS Co., Ltd.  7085.T $683 4.61 USD
-1.01
$63.52B 428.79M USD $92K 621.03 USD $680 4.59 USD $691 4.66 USD $63.52B 428.79M USD 16.42 $41.59 0.28 USD
AEON Fantasy Co.,LTD.  4343.T $2,710 18.29 USD
+1.92
$53.6B 361.81M USD $77.7K 524.5 USD $2,605 17.58 USD $2,710 18.29 USD $53.6B 361.81M USD 0 -$91.87 -0.6 USD
Globeride, Inc.  7990.T $2,075 14.01 USD
+0.78
$47.7B 322M USD $36.2K 244.36 USD $2,050 13.84 USD $2,076 14.01 USD $47.7B 322M USD 12.51 $165.75 1.12 USD
Snow Peak, Inc.  7816.T $1,246 8.41 USD
0
$47.18B 318.49M USD $0 0 USD $0 0 USD $0 0 USD $47.18B 318.49M USD 0 $0 0 USD
Gamecard-Joyco Holdings,Inc.  6249.T $2,364 15.96 USD
-0.08
$33.15B 223.77M USD $12K 81 USD $2,361 15.94 USD $2,389 16.13 USD $33.15B 223.77M USD 5.17 $456.87 3.08 USD
Fast Fitness Japan Incorporated  7092.T $1,468 9.91 USD
-1.41
$27.51B 185.7M USD $20.5K 138.38 USD $1,460 9.86 USD $1,492 10.07 USD $27.51B 185.7M USD 13.75 $106.76 0.72 USD
Central Sports Co., Ltd.  4801.T $2,379 16.06 USD
+0.21
$26.65B 179.87M USD $14K 94.5 USD $2,365 15.96 USD $2,380 16.07 USD $26.65B 179.87M USD 20.57 $115.62 0.78 USD
FURYU Corporation  6238.T $1,002 6.76 USD
-0.5
$26.53B 179.1M USD $103.9K 701.35 USD $992 6.7 USD $1,002 6.76 USD $26.53B 179.1M USD 14.65 $68.38 0.46 USD
Tosho Co., Ltd.  8920.T $610 4.12 USD
+0.99
$23.37B 157.73M USD $52.6K 355.06 USD $599 4.04 USD $610 4.12 USD $23.37B 157.73M USD 19.02 $32.07 0.22 USD
Kawai Musical Instruments Manufacturing Co., Ltd.  7952.T $2,603 17.57 USD
-0.38
$22.38B 151.1M USD $15.7K 105.98 USD $2,573 17.37 USD $2,603 17.57 USD $22.38B 151.1M USD 26.63 $97.73 0.66 USD
Gokurakuyu Holdings Co., Ltd.  2340.T $482 3.25 USD
-0.21
$15.17B 102.42M USD $21.2K 143.11 USD $482 3.25 USD $485 3.27 USD $15.17B 102.42M USD 11.17 $43.14 0.29 USD
Kotobukiya Co., Ltd.  7809.T $1,535 10.36 USD
-0.32
$12.25B 82.66M USD $12.8K 86.4 USD $1,531 10.33 USD $1,550 10.46 USD $12.25B 82.66M USD 12.97 $118.27 0.8 USD
Izu Shaboten Resort Co.,Ltd  6819.T $508 3.43 USD
+1.6
$9.28B 62.63M USD $25.4K 171.46 USD $495 3.34 USD $511 3.45 USD $9.28B 62.63M USD 13.19 $38.5 0.26 USD
Endo Manufacturing Co., Ltd.  7841.T $1,018 6.87 USD
-2.49
$8.93B 60.3M USD $32K 216.01 USD $1,002 6.76 USD $1,044 7.05 USD $8.93B 60.3M USD 7.96 $127.79 0.86 USD
SK Japan Co.,Ltd.  7608.T $1,022 6.9 USD
-1.26
$8.56B 57.76M USD $43.8K 295.66 USD $994 6.71 USD $1,030 6.95 USD $8.56B 57.76M USD 9.16 $111.57 0.75 USD
Zett Corporation  8135.T $414 2.79 USD
-0.24
$8.1B 54.7M USD $18.6K 125.56 USD $413 2.79 USD $418 2.82 USD $8.1B 54.7M USD 9.66 $42.83 0.29 USD
Forside Co.,Ltd.  2330.T $159 1.07 USD
0
$6.93B 46.79M USD $451.5K 3.05K USD $156 1.05 USD $160 1.08 USD $6.93B 46.79M USD 96.95 $1.64 0.01 USD
Kyowa Corporation  6570.T $1,007 6.8 USD
0
$6B 40.52M USD $5.5K 37.13 USD $1,006 6.79 USD $1,027 6.93 USD $6B 40.52M USD 8.86 $113.59 0.77 USD
Graphite Design Inc.  7847.T $628 4.24 USD
-0.16
$4.07B 27.49M USD $1.6K 10.8 USD $628 4.24 USD $637 4.3 USD $4.07B 27.49M USD 10.80 $58.12 0.39 USD
Runsystem Co.,Ltd.  3326.T $611 4.12 USD
+2.52
$2.6B 17.53M USD $11.4K 76.95 USD $602 4.06 USD $615 4.15 USD $2.6B 17.53M USD 16.55 $36.9 0.25 USD
People Co., Ltd.  7865.T $541 3.65 USD
+0.37
$2.37B 15.97M USD $3K 20.25 USD $536 3.62 USD $542 3.66 USD $2.37B 15.97M USD 0 -$16.44 -0.1 USD
JSS Corporation  6074.T $507 3.42 USD
-0.98
$2.04B 13.78M USD $2K 13.5 USD $507 3.42 USD $512 3.46 USD $2.04B 13.78M USD 9.16 $55.3 0.37 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.