$3.43T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.23%
지배력

거래소: Tokyo 업종: 레저 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
레저 (37)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  4661.T $3,150 21.26 USD
-1.07
$5.16T 34.85B USD $3.56M 24.01K USD $3,120 21.06 USD $3,169 21.39 USD $5.16T 34.85B USD 41.56 $75.78 0.51 USD
BANDAI NAMCO Holdings Inc.  7832.T $4,555 30.75 USD
-2.38
$2.95T 19.9B USD $1.84M 12.45K USD $4,555 30.75 USD $4,678 31.58 USD $2.95T 19.9B USD 17.58 $258.96 1.75 USD
Nikon Corporation  7731.T $1,443.5 9.74 USD
+0.17
$474.94B 3.21B USD $1.25M 8.45K USD $1,435 9.69 USD $1,453 9.81 USD $474.94B 3.21B USD 81.46 $17.72 0.12 USD
Yamaha Corporation  7951.T $1,013.5 6.84 USD
-1.36
$459.2B 3.1B USD $1.21M 8.17K USD $1,010.5 6.82 USD $1,022.5 6.9 USD $459.2B 3.1B USD 36.80 $27.54 0.19 USD
Round One Corporation  4680.T $1,263 8.53 USD
-0.32
$331.15B 2.24B USD $3.56M 24.06K USD $1,230 8.3 USD $1,274 8.6 USD $331.15B 2.24B USD 21.20 $59.55 0.4 USD
TOMY Company, Ltd.  7867.T $3,015 20.35 USD
-0.66
$270.3B 1.82B USD $867K 5.85K USD $3,007 20.3 USD $3,135 21.16 USD $270.3B 1.82B USD 16.55 $182.1 1.23 USD
Shimano Inc.  7309.T $21,355 144.15 USD
+0.59
$1.87T 12.63B USD $399.9K 2.7K USD $21,095 142.4 USD $21,470 144.93 USD $1.87T 12.63B USD 30.48 $700.59 4.73 USD
YONEX Co., Ltd.  7906.T $2,872 19.39 USD
-0.73
$245.39B 1.66B USD $289.8K 1.96K USD $2,844 19.2 USD $2,946 19.89 USD $245.39B 1.66B USD 23.35 $122.95 0.83 USD
Heiwa Corporation  6412.T $2,070 13.97 USD
+0.44
$204.16B 1.38B USD $266.7K 1.8K USD $2,052 13.85 USD $2,092 14.12 USD $204.16B 1.38B USD 15.62 $132.52 0.89 USD
Daiichikosho Co., Ltd.  7458.T $1,557 10.51 USD
+0.35
$162.69B 1.1B USD $274.5K 1.85K USD $1,546 10.44 USD $1,564.5 10.56 USD $162.69B 1.1B USD 9.04 $172.06 1.16 USD
Tamron Co.,Ltd.  7740.T $3,385 22.85 USD
-0.44
$136.17B 919.2M USD $166.7K 1.13K USD $3,360 22.68 USD $3,415 23.05 USD $136.17B 919.2M USD 9.92 $341.02 2.3 USD
H.I.S. Co., Ltd.  9603.T $1,562 10.54 USD
-1.39
$116.72B 787.89M USD $302K 2.04K USD $1,562 10.54 USD $1,583 10.69 USD $116.72B 787.89M USD 12.85 $121.49 0.82 USD
Roland Corporation  7944.T $3,340 22.55 USD
-1.04
$87.51B 590.73M USD $73.2K 494.12 USD $3,340 22.55 USD $3,385 22.85 USD $87.51B 590.73M USD 13.53 $246.71 1.67 USD
Shoei Co., Ltd.  7839.T $1,604 10.83 USD
-0.31
$84.31B 569.13M USD $174K 1.17K USD $1,600 10.8 USD $1,631 11.01 USD $84.31B 569.13M USD 12.61 $127.11 0.86 USD
Universal Entertainment Corporation  6425.T $1,033 6.97 USD
-1.62
$80.05B 540.35M USD $204.8K 1.38K USD $1,033 6.97 USD $1,065 7.19 USD $80.05B 540.35M USD 0 -$342.8 -2.3 USD
CURVES HOLDINGS Co., Ltd.  7085.T $687 4.64 USD
-0.15
$63.25B 426.92M USD $104.6K 706.08 USD $680 4.59 USD $688 4.64 USD $63.25B 426.92M USD 16.34 $42.04 0.28 USD
AEON Fantasy Co.,LTD.  4343.T $2,645 17.85 USD
-0.26
$52.31B 353.13M USD $53.4K 360.46 USD $2,633 17.77 USD $2,685 18.12 USD $52.31B 353.13M USD 0 -$91.76 -0.6 USD
Snow Peak, Inc.  7816.T $1,246 8.41 USD
0
$47.18B 318.49M USD $0 0 USD $0 0 USD $0 0 USD $47.18B 318.49M USD 0 $0 0 USD
Globeride, Inc.  7990.T $2,029 13.7 USD
+0.55
$46.64B 314.87M USD $32.8K 221.41 USD $2,016 13.61 USD $2,063 13.93 USD $46.64B 314.87M USD 12.23 $165.88 1.12 USD
Gamecard-Joyco Holdings,Inc.  6249.T $2,531 17.08 USD
-2.24
$35.49B 239.58M USD $50.9K 343.59 USD $2,516 16.98 USD $2,610 17.62 USD $35.49B 239.58M USD 4.76 $531.52 3.59 USD
Fast Fitness Japan Incorporated  7092.T $1,500 10.13 USD
-0.53
$28.11B 189.74M USD $23.4K 157.96 USD $1,500 10.13 USD $1,530 10.33 USD $28.11B 189.74M USD 16.85 $88.97 0.6 USD
Central Sports Co., Ltd.  4801.T $2,391 16.14 USD
+0.08
$26.78B 180.78M USD $9.5K 64.13 USD $2,381 16.07 USD $2,392 16.15 USD $26.78B 180.78M USD 20.67 $115.63 0.78 USD
FURYU Corporation  6238.T $973 6.57 USD
-0.1
$25.76B 173.91M USD $108.1K 729.71 USD $967 6.53 USD $992 6.7 USD $25.76B 173.91M USD 14.23 $68.37 0.46 USD
Tosho Co., Ltd.  8920.T $625 4.22 USD
0
$23.94B 161.61M USD $79.1K 533.95 USD $621 4.19 USD $634 4.28 USD $23.94B 161.61M USD 19.49 $32.06 0.22 USD
Kawai Musical Instruments Manufacturing Co., Ltd.  7952.T $2,660 17.96 USD
-1.12
$22.87B 154.41M USD $18.1K 122.18 USD $2,643 17.84 USD $2,715 18.33 USD $22.87B 154.41M USD 27.24 $97.65 0.66 USD
Gokurakuyu Holdings Co., Ltd.  2340.T $483 3.26 USD
-0.41
$15.17B 102.42M USD $35.6K 240.31 USD $483 3.26 USD $487 3.29 USD $15.17B 102.42M USD 11.20 $43.12 0.29 USD
Kotobukiya Co., Ltd.  7809.T $1,526 10.3 USD
-0.91
$12.17B 82.18M USD $3.5K 23.63 USD $1,521 10.27 USD $1,542 10.41 USD $12.17B 82.18M USD 12.90 $118.27 0.8 USD
Endo Manufacturing Co., Ltd.  7841.T $1,129 7.62 USD
+0.09
$9.91B 66.87M USD $4.5K 30.38 USD $1,127 7.61 USD $1,149 7.76 USD $9.91B 66.87M USD 8.84 $127.69 0.86 USD
Izu Shaboten Resort Co.,Ltd  6819.T $458 3.09 USD
-2.14
$8.37B 56.47M USD $23.9K 161.33 USD $450 3.04 USD $467 3.15 USD $8.37B 56.47M USD 11.90 $38.47 0.26 USD
Zett Corporation  8135.T $426 2.88 USD
-0.47
$8.34B 56.29M USD $16.3K 110.03 USD $426 2.88 USD $431 2.91 USD $8.34B 56.29M USD 9.94 $42.84 0.29 USD
SK Japan Co.,Ltd.  7608.T $970 6.55 USD
+0.41
$8.08B 54.55M USD $29.9K 201.83 USD $965 6.51 USD $985 6.65 USD $8.08B 54.55M USD 11.20 $86.55 0.58 USD
Forside Co.,Ltd.  2330.T $158 1.07 USD
0
$6.89B 46.49M USD $102.9K 694.6 USD $156 1.05 USD $159 1.07 USD $6.89B 46.49M USD 96.93 $1.63 0.01 USD
Kyowa Corporation  6570.T $976 6.59 USD
+0.41
$5.82B 39.27M USD $500 3.38 USD $973 6.57 USD $980 6.62 USD $5.82B 39.27M USD 8.59 $113.53 0.77 USD
Graphite Design Inc.  7847.T $635 4.29 USD
-0.63
$4.12B 27.8M USD $3.5K 23.63 USD $635 4.29 USD $641 4.33 USD $4.12B 27.8M USD 10.89 $58.28 0.39 USD
People Co., Ltd.  7865.T $561 3.79 USD
-1.58
$2.45B 16.56M USD $2.3K 15.53 USD $561 3.79 USD $570 3.85 USD $2.45B 16.56M USD 0 -$16.46 -0.1 USD
Runsystem Co.,Ltd.  3326.T $555 3.75 USD
-0.54
$2.36B 15.92M USD $4.4K 29.7 USD $555 3.75 USD $572 3.86 USD $2.36B 15.92M USD 15.02 $36.94 0.25 USD
JSS Corporation  6074.T $526 3.55 USD
+6.26
$2.12B 14.29M USD $16.9K 114.08 USD $499 3.37 USD $526 3.55 USD $2.12B 14.29M USD 9.51 $55.29 0.37 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.