국가: 중국 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (32)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (12)
- Shenzhen (20)
경기 민감형 소비재 (32)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.22 1.14 USD |
-0.72
|
CN¥21.57B 3B USD | CN¥23.31M 3.24M USD | CN¥8.21 1.14 USD | CN¥8.34 1.16 USD | CN¥21.57B 3B USD | 27.39 | CN¥0.30 0.04 USD | |
| CoCreation Grass Co., Ltd 605099.SS | CN¥35.76 4.97 USD |
+0.39
|
CN¥14.39B 2B USD | CN¥1.53M 212.21K USD | CN¥35.60 4.95 USD | CN¥36.42 5.06 USD | CN¥14.39B 2B USD | 22.63 | CN¥1.58 0.22 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥25.24 3.51 USD |
-0.43
|
CN¥10.54B 1.47B USD | CN¥2.89M 401.43K USD | CN¥25.15 3.5 USD | CN¥25.45 3.54 USD | CN¥10.54B 1.47B USD | 21.21 | CN¥1.19 0.17 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.57 1.47 USD |
-0.19
|
CN¥9.34B 1.3B USD | CN¥37.98M 5.28M USD | CN¥10.30 1.43 USD | CN¥10.70 1.49 USD | CN¥9.34B 1.3B USD | 211.40 | CN¥0.05 0.006 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥53.21 7.4 USD |
-1.55
|
CN¥8.39B 1.17B USD | CN¥2.75M 383.02K USD | CN¥52.43 7.29 USD | CN¥54.47 7.57 USD | CN¥8.39B 1.17B USD | 102.32 | CN¥0.52 0.07 USD | |
| Rastar Group 300043.SZ | CN¥6.10 0.85 USD |
-0.97
|
CN¥7.59B 1.06B USD | CN¥39.42M 5.48M USD | CN¥6.05 0.84 USD | CN¥6.24 0.87 USD | CN¥7.59B 1.06B USD | 152.50 | CN¥0.04 0.005 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.10 0.71 USD |
+0.79
|
CN¥6.93B 963.21M USD | CN¥17.95M 2.5M USD | CN¥5.04 0.7 USD | CN¥5.15 0.72 USD | CN¥6.93B 963.21M USD | 0 | -CN¥0.23 -0.03 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.38 2.28 USD |
+0.06
|
CN¥6.23B 866.69M USD | CN¥6.04M 839.95K USD | CN¥16.30 2.27 USD | CN¥16.65 2.32 USD | CN¥6.23B 866.69M USD | 0 | -CN¥0.02 -0.002 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥47.01 6.54 USD |
-0.82
|
CN¥6.13B 852.64M USD | CN¥6.91M 961.28K USD | CN¥46.75 6.5 USD | CN¥48.58 6.75 USD | CN¥6.13B 852.64M USD | 0 | -CN¥0.84 -0.1 USD | |
| Phenix Optical Company Limited 600071.SS | CN¥21.37 2.97 USD |
-2.64
|
CN¥6.02B 836.66M USD | CN¥3.75M 521.47K USD | CN¥21.20 2.95 USD | CN¥21.92 3.05 USD | CN¥6.02B 836.66M USD | 92.91 | CN¥0.23 0.03 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥26.30 3.66 USD |
+0.61
|
CN¥5.35B 743.64M USD | CN¥3.15M 438.5K USD | CN¥26.13 3.63 USD | CN¥26.63 3.7 USD | CN¥5.35B 743.64M USD | 29.88 | CN¥0.88 0.12 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.39 — |
-0.26
|
$715.26M — | $136.30K — | $0.38 — | $0.39 — | $715.26M — | 0 | -$0.02 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.50 1.88 USD |
+0.15
|
CN¥5.11B 710.99M USD | CN¥3.76M 522.16K USD | CN¥13.42 1.87 USD | CN¥13.54 1.88 USD | CN¥5.11B 710.99M USD | 0 | -CN¥0.14 -0.01 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥4.80 0.67 USD |
+1.69
|
CN¥4.55B 632.17M USD | CN¥19.91M 2.77M USD | CN¥4.62 0.64 USD | CN¥4.81 0.67 USD | CN¥4.55B 632.17M USD | 0 | -CN¥0.04 -0.005 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.26 1.01 USD |
+1.11
|
CN¥4.53B 629.38M USD | CN¥10.28M 1.43M USD | CN¥7.19 1 USD | CN¥7.38 1.03 USD | CN¥4.53B 629.38M USD | 66.00 | CN¥0.11 0.02 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥17.38 2.42 USD |
+1.05
|
CN¥4.40B 611.12M USD | CN¥5.91M 821.52K USD | CN¥17.05 2.37 USD | CN¥17.86 2.48 USD | CN¥4.40B 611.12M USD | 0 | -CN¥0.49 -0.06 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥26.40 3.67 USD |
-1.93
|
CN¥4.24B 589.38M USD | CN¥1.23M 170.72K USD | CN¥26.32 3.66 USD | CN¥26.90 3.74 USD | CN¥4.24B 589.38M USD | 0 | -CN¥0.03 -0.004 USD | |
| Joy Kie Corporation Limited 300994.SZ | CN¥17.59 2.45 USD |
+0.29
|
CN¥4.10B 570.08M USD | CN¥2.23M 309.83K USD | CN¥17.53 2.44 USD | CN¥17.84 2.48 USD | CN¥4.10B 570.08M USD | 24.09 | CN¥0.73 0.1 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.27 0.87 USD |
-2.34
|
CN¥3.87B 537.47M USD | CN¥15.04M 2.09M USD | CN¥6.24 0.87 USD | CN¥6.44 0.9 USD | CN¥3.87B 537.47M USD | 0 | -CN¥0.05 -0.006 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.63 3.42 USD |
-0.65
|
CN¥3.64B 506.15M USD | CN¥1.88M 261.18K USD | CN¥24.55 3.41 USD | CN¥25.15 3.5 USD | CN¥3.64B 506.15M USD | 50.26 | CN¥0.49 0.07 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.38 1.17 USD |
-4.99
|
CN¥3.63B 505.27M USD | CN¥25.04M 3.48M USD | CN¥8.38 1.17 USD | CN¥8.70 1.21 USD | CN¥3.63B 505.27M USD | 0 | -CN¥2.81 -0.3 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥21.20 2.95 USD |
+3.67
|
CN¥3.56B 495.22M USD | CN¥9.63M 1.34M USD | CN¥20.52 2.85 USD | CN¥21.43 2.98 USD | CN¥3.56B 495.22M USD | 0 | -CN¥0.33 -0.04 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥24.80 3.45 USD |
+0.2
|
CN¥3.51B 488.07M USD | CN¥806.50K 112.14K USD | CN¥24.70 3.43 USD | CN¥24.95 3.47 USD | CN¥3.51B 488.07M USD | 16.98 | CN¥1.46 0.2 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.77 0.23 USD |
-0.56
|
HK$3.77B 482.16M USD | HK$108.90K 13.92K USD | HK$1.77 0.23 USD | HK$1.77 0.23 USD | HK$3.77B 482.16M USD | 29.50 | HK$0.06 0.007 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥6.90 0.96 USD |
-0.86
|
CN¥3.44B 478.73M USD | CN¥9.74M 1.35M USD | CN¥6.86 0.95 USD | CN¥7.00 0.97 USD | CN¥3.44B 478.73M USD | 138.00 | CN¥0.05 0.006 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥21.64 3.01 USD |
-1.73
|
CN¥3.06B 424.89M USD | CN¥4.45M 618.21K USD | CN¥21.56 3 USD | CN¥22.13 3.08 USD | CN¥3.06B 424.89M USD | 69.80 | CN¥0.31 0.04 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥6.03 0.84 USD |
+1.86
|
CN¥3.04B 423.35M USD | CN¥8.26M 1.15M USD | CN¥5.87 0.82 USD | CN¥6.07 0.84 USD | CN¥3.04B 423.35M USD | 0 | -CN¥0.13 -0.01 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.45 — |
-1.54
|
$386.78M — | $11.40K — | $0.45 — | $0.45 — | $386.78M — | 0 | -$0.02 — | |
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.53 1.46 USD |
-0.85
|
CN¥2.77B 385.61M USD | CN¥2.58M 358.75K USD | CN¥10.49 1.46 USD | CN¥10.65 1.48 USD | CN¥2.77B 385.61M USD | 0 | -CN¥0.13 -0.01 USD | |
| HL Corp (Shenzhen) 002105.SZ | CN¥7.27 1.01 USD |
-0.27
|
CN¥2.68B 372.05M USD | CN¥3.97M 552.32K USD | CN¥7.22 1 USD | CN¥7.35 1.02 USD | CN¥2.68B 372.05M USD | 0 | -CN¥0.14 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}