국가: 중국 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (30)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (12)
- Shenzhen (18)
경기 민감형 소비재 (30)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.05 1.12 USD |
-0.25
|
CN¥21.13B 2.94B USD | CN¥21.49M 2.99M USD | CN¥8.01 1.11 USD | CN¥8.10 1.13 USD | CN¥21.13B 2.94B USD | 26.83 | CN¥0.30 0.04 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥36.62 5.09 USD |
+2.38
|
CN¥14.74B 2.05B USD | CN¥3.23M 448.95K USD | CN¥35.50 4.94 USD | CN¥37.80 5.26 USD | CN¥14.74B 2.05B USD | 23.17 | CN¥1.58 0.22 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥23.30 3.24 USD |
-1.56
|
CN¥9.73B 1.35B USD | CN¥3.61M 501.95K USD | CN¥23.24 3.23 USD | CN¥23.76 3.3 USD | CN¥9.73B 1.35B USD | 19.57 | CN¥1.19 0.17 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.45 1.45 USD |
+0.29
|
CN¥9.23B 1.28B USD | CN¥92.10M 12.81M USD | CN¥10.11 1.41 USD | CN¥11.08 1.54 USD | CN¥9.23B 1.28B USD | 261.25 | CN¥0.04 0.005 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥54.12 7.53 USD |
+0.04
|
CN¥8.53B 1.19B USD | CN¥3.10M 431.62K USD | CN¥53.60 7.45 USD | CN¥55.16 7.67 USD | CN¥8.53B 1.19B USD | 104.07 | CN¥0.52 0.07 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥14.16 1.97 USD |
+1.65
|
CN¥7.30B 1.01B USD | CN¥13.15M 1.83M USD | CN¥13.75 1.91 USD | CN¥14.26 1.98 USD | CN¥7.30B 1.01B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.13 0.71 USD |
-1.16
|
CN¥6.97B 968.88M USD | CN¥11.02M 1.53M USD | CN¥5.10 0.71 USD | CN¥5.22 0.73 USD | CN¥6.97B 968.88M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Rastar Group 300043.SZ | CN¥5.60 0.78 USD |
-4.11
|
CN¥6.97B 968.79M USD | CN¥46.48M 6.46M USD | CN¥5.58 0.78 USD | CN¥5.86 0.81 USD | CN¥6.97B 968.79M USD | 140.00 | CN¥0.04 0.005 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥17.53 2.44 USD |
-2.72
|
CN¥6.67B 927.54M USD | CN¥18.64M 2.59M USD | CN¥17.42 2.42 USD | CN¥18.15 2.52 USD | CN¥6.67B 927.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥47.37 6.59 USD |
-5.45
|
CN¥6.18B 859.17M USD | CN¥9.48M 1.32M USD | CN¥47.37 6.59 USD | CN¥50.00 6.95 USD | CN¥6.18B 859.17M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥21.57 3 USD |
+0.09
|
CN¥6.07B 844.49M USD | CN¥4.71M 654.87K USD | CN¥21.23 2.95 USD | CN¥21.77 3.03 USD | CN¥6.07B 844.49M USD | 98.04 | CN¥0.22 0.03 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥5.82 0.81 USD |
+10.02
|
CN¥5.51B 766.51M USD | CN¥4.93M 685.98K USD | CN¥4.49 0.62 USD | CN¥4.81 0.67 USD | CN¥5.51B 766.51M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
+0.27
|
$745.31M — | $125.80K — | $0.37 — | $0.38 — | $745.31M — | 0 | -$0.02 — | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥7.74 1.08 USD |
-1.78
|
CN¥5.33B 741.7M USD | CN¥31.20M 4.34M USD | CN¥7.70 1.07 USD | CN¥8.06 1.12 USD | CN¥5.33B 741.7M USD | 154.79 | CN¥0.05 0.006 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥23.73 3.3 USD |
-1.78
|
CN¥4.83B 670.97M USD | CN¥3.75M 521.43K USD | CN¥23.61 3.28 USD | CN¥24.36 3.39 USD | CN¥4.83B 670.97M USD | 26.96 | CN¥0.88 0.12 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.64 1.06 USD |
+1.06
|
CN¥4.76B 662.32M USD | CN¥31.37M 4.36M USD | CN¥7.51 1.04 USD | CN¥7.75 1.08 USD | CN¥4.76B 662.32M USD | 69.45 | CN¥0.11 0.02 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥27.95 3.89 USD |
-1.13
|
CN¥4.49B 623.98M USD | CN¥3.32M 461.4K USD | CN¥27.50 3.82 USD | CN¥28.63 3.98 USD | CN¥4.49B 623.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥16.99 2.36 USD |
-2.07
|
CN¥4.30B 597.41M USD | CN¥3.62M 502.99K USD | CN¥16.92 2.35 USD | CN¥17.64 2.45 USD | CN¥4.30B 597.41M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.83 0.95 USD |
+1.34
|
CN¥4.21B 585.47M USD | CN¥63.81M 8.87M USD | CN¥6.58 0.91 USD | CN¥7.10 0.99 USD | CN¥4.21B 585.47M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥16.11 2.24 USD |
-0.31
|
CN¥3.76B 522.11M USD | CN¥1.84M 255.94K USD | CN¥16.00 2.22 USD | CN¥16.30 2.27 USD | CN¥3.76B 522.11M USD | 22.06 | CN¥0.73 0.1 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥21.98 3.06 USD |
-2.7
|
CN¥3.69B 513.44M USD | CN¥25.01M 3.48M USD | CN¥21.41 2.98 USD | CN¥23.32 3.24 USD | CN¥3.69B 513.44M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.36 1.16 USD |
-3.69
|
CN¥3.63B 504.07M USD | CN¥30.69M 4.27M USD | CN¥8.25 1.15 USD | CN¥8.78 1.22 USD | CN¥3.63B 504.07M USD | 0 | -CN¥2.81 -0.3 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.15 3.36 USD |
+1.05
|
CN¥3.57B 496.29M USD | CN¥3.33M 462.99K USD | CN¥23.83 3.31 USD | CN¥24.67 3.43 USD | CN¥3.57B 496.29M USD | 49.28 | CN¥0.49 0.07 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.83 0.23 USD |
-1.61
|
HK$3.83B 489.27M USD | HK$438.36K 56.05K USD | HK$1.81 0.23 USD | HK$1.87 0.24 USD | HK$3.83B 489.27M USD | 30.50 | HK$0.06 0.007 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥23.31 3.24 USD |
-0.09
|
CN¥3.30B 458.75M USD | CN¥748.44K 104.07K USD | CN¥23.10 3.21 USD | CN¥23.43 3.26 USD | CN¥3.30B 458.75M USD | 15.96 | CN¥1.46 0.2 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.22 1.42 USD |
-1.83
|
CN¥3.29B 456.78M USD | CN¥5.04M 700.22K USD | CN¥10.16 1.41 USD | CN¥10.43 1.45 USD | CN¥3.29B 456.78M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.44 — |
-0.67
|
$424.18M — | $160.60K — | $0.43 — | $0.44 — | $424.18M — | 0 | -$0.02 — | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥21.22 2.95 USD |
-0.38
|
CN¥3.00B 416.64M USD | CN¥4.24M 589.1K USD | CN¥21.05 2.93 USD | CN¥21.55 3 USD | CN¥3.00B 416.64M USD | 68.45 | CN¥0.31 0.04 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.70 0.79 USD |
-1.04
|
CN¥2.88B 400.19M USD | CN¥4.07M 566.31K USD | CN¥5.66 0.79 USD | CN¥5.76 0.8 USD | CN¥2.88B 400.19M USD | 0 | -CN¥0.13 -0.01 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥7.32 1.02 USD |
+0.83
|
CN¥2.69B 374.61M USD | CN¥12.89M 1.79M USD | CN¥7.23 1.01 USD | CN¥7.43 1.03 USD | CN¥2.69B 374.61M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}