$3.44T
시가 총액
$91.01B
총 거래량
BTC 61.12%     ETH 9.23%
지배력

국가: 중국 업종: 레저 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
레저 (32)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SONGCHENG PERFORMANCE  300144.SZ $9.11 1.27 USD
-0.87
$23.89B 3.32B USD $20.72M 2.88M USD $9.08 1.26 USD $9.22 1.28 USD $23.89B 3.32B USD 22.77 $0.4 0.06 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $28.98 4.03 USD
+2.51
$12.07B 1.68B USD $20.49M 2.85M USD $28.02 3.9 USD $29.36 4.08 USD $12.07B 1.68B USD 23.18 $1.25 0.17 USD
TOREAD  300005.SZ $9.5 1.32 USD
+3.49
$8.4B 1.17B USD $93.67M 13.02M USD $9.16 1.27 USD $9.71 1.35 USD $8.4B 1.17B USD 95.00 $0.1 0.01 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $4.66 0.65 USD
-0.85
$6.34B 881.08M USD $4.65M 646.82K USD $4.65 0.65 USD $4.75 0.66 USD $6.34B 881.08M USD 0 -$0.2 -0.02 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $16.61 2.31 USD
+1.47
$6.32B 878.83M USD $11.96M 1.66M USD $16.29 2.27 USD $16.64 2.31 USD $6.32B 878.83M USD 138.41 $0.12 0.02 USD
PHENIX OPTICS  600071.SS $21.41 2.98 USD
+1.18
$6.03B 838.22M USD $3.4M 472.36K USD $21.01 2.92 USD $21.5 2.99 USD $6.03B 838.22M USD 152.92 $0.14 0.02 USD
RASTAR GROUP  300043.SZ $4.37 0.61 USD
+8.98
$5.44B 756M USD $263.3M 36.61M USD $3.97 0.55 USD $4.73 0.66 USD $5.44B 756M USD 0 -$0.33 -0.04 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.65 1.2 USD
+0.93
$5.33B 741.48M USD $20.86M 2.9M USD $8.4 1.17 USD $8.72 1.21 USD $5.33B 741.48M USD 0 -$0.05 -0.006 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.3499
-0.28
$721.47M $87.6K $0.3499 $0.3599 $721.47M 0 -$0.04
Fujian Forecam Optics Co., Ltd.  688010.SS $32.11 4.46 USD
+4.12
$5.16B 716.86M USD $4.38M 609.68K USD $30.4 4.23 USD $32.77 4.56 USD $5.16B 716.86M USD 535.16 $0.06 0.008 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $13.68 1.9 USD
-1.51
$5.13B 713.85M USD $12.45M 1.73M USD $13.61 1.89 USD $13.98 1.94 USD $5.13B 713.85M USD 0 -$0.27 -0.03 USD
Shanghai Rongtai Health Technology Corporation Limited  603579.SS $23.55 3.27 USD
+1.51
$4.18B 580.88M USD $5.39M 748.75K USD $22.69 3.15 USD $23.77 3.31 USD $4.18B 580.88M USD 26.76 $0.88 0.12 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $29.1 4.05 USD
-0.34
$4.12B 572.83M USD $5.65M 785.85K USD $28.81 4.01 USD $30.11 4.19 USD $4.12B 572.83M USD 16.91 $1.72 0.24 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $6.56 0.91 USD
-0.3
$4.09B 568.69M USD $4.76M 661.87K USD $6.53 0.91 USD $6.61 0.92 USD $4.09B 568.69M USD 72.88 $0.09 0.01 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $25.85 3.59 USD
+1.61
$4.07B 566.45M USD $8.97M 1.25M USD $25.26 3.51 USD $26.58 3.7 USD $4.07B 566.45M USD 0 -$0.01 -0.001 USD
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $29.8 4.14 USD
-2.68
$3.84B 533.68M USD $12.05M 1.68M USD $29.81 4.14 USD $31.26 4.35 USD $3.84B 533.68M USD 0 -$0.61 -0.08 USD
Joy Kie Corporation Limited  300994.SZ $16.33 2.27 USD
-0.43
$3.81B 529.24M USD $7.11M 987.91K USD $16.13 2.24 USD $16.73 2.33 USD $3.81B 529.24M USD 26.33 $0.62 0.09 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $29.38 4.09 USD
+20.02
$3.78B 525.97M USD $27.16M 3.78M USD $25.58 3.56 USD $29.38 4.09 USD $3.78B 525.97M USD 163.22 $0.18 0.03 USD
SHIFENG CULTURAL  002862.SZ $20.78 2.89 USD
-2.94
$3.49B 485.41M USD $22.2M 3.09M USD $20.64 2.87 USD $21.87 3.04 USD $3.49B 485.41M USD 519.50 $0.04 0.005 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.67 0.51 USD
-1.61
$3.48B 483.35M USD $27.97M 3.89M USD $3.65 0.51 USD $3.79 0.53 USD $3.48B 483.35M USD 0 -$0.06 -0.008 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.31 0.17 USD
-1.5
$3.77B 481.71M USD $166.21K 21.25K USD $1.3 0.17 USD $1.32 0.17 USD $3.77B 481.71M USD 43.66 $0.03 0.003 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $7.15 0.99 USD
-1.79
$3.45B 479.67M USD $42.68M 5.93M USD $7.12 0.99 USD $7.42 1.03 USD $3.45B 479.67M USD 357.50 $0.02 0.002 USD
HL Corp (Shenzhen)  002105.SZ $9.02 1.25 USD
+2.97
$3.32B 461.61M USD $65M 9.04M USD $8.61 1.2 USD $9.58 1.33 USD $3.32B 461.61M USD 0 -$0.06 -0.008 USD
IMPULSE  002899.SZ $21 2.92 USD
+2.39
$3.1B 431.55M USD $9.7M 1.35M USD $20.33 2.83 USD $21.46 2.98 USD $3.1B 431.55M USD 26.92 $0.78 0.11 USD
CUTC  600358.SS $6.04 0.84 USD
+5.04
$3.05B 424.06M USD $2.77M 385.51K USD $6.04 0.84 USD $6.04 0.84 USD $3.05B 424.06M USD 0 -$0.13 -0.01 USD
Zhonglu.Co.,Ltd  600818.SS $11.64 1.62 USD
+6.11
$3.03B 421.42M USD $25.47M 3.54M USD $10.81 1.5 USD $12.07 1.68 USD $3.03B 421.42M USD 0 -$0.05 -0.006 USD
Zhonglu.Co.,Ltd  900915.SS $0.4199
+2.2
$405.18M $390.98K $0.4099 $0.4299 $405.18M 0 -$0.01
Mubang High-Tech Co.,Ltd.  603398.SS $4.87 0.68 USD
-5.07
$2.11B 293.64M USD $47.23M 6.57M USD $4.87 0.68 USD $5.1 0.71 USD $2.11B 293.64M USD 0 -$2.79 -0.3 USD
Hailun Piano Co.,Ltd.  300329.SZ $7.51 1.04 USD
-2.21
$1.9B 264.07M USD $5.5M 764.41K USD $7.45 1.04 USD $7.7 1.07 USD $1.9B 264.07M USD 0 -$0.41 -0.05 USD
ST DINGLONG  002502.SZ $0.64 0.09 USD
0
$588.8M 81.87M USD $0 0 USD $0 0 USD $0 0 USD $588.8M 81.87M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.