Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$101.43B
총 거래량
BTC 61.29%     ETH 7.03%
지배력

국가: 중국 업종: 레저 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
레저 (32)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Songcheng Performance Development Co.,Ltd  300144.SZ $9.84 1.37 USD
+1.76
$25.81B 3.59B USD $60.09M 8.36M USD $9.62 1.34 USD $9.92 1.38 USD $25.81B 3.59B USD 246.00 $0.04 0.005 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $25.27 3.51 USD
-3.25
$10.48B 1.46B USD $9.03M 1.25M USD $25.24 3.51 USD $26.1 3.63 USD $10.48B 1.46B USD 25.01 $1.01 0.14 USD
Toread Holdings Group Co., Ltd.  300005.SZ $8.21 1.14 USD
-3.53
$7.26B 1.01B USD $60.18M 8.37M USD $8.15 1.13 USD $8.49 1.18 USD $7.26B 1.01B USD 54.73 $0.15 0.02 USD
Fujian Forecam Optics Co., Ltd.  688010.SS $40.66 5.65 USD
-2.82
$6.53B 907.74M USD $1.87M 260.7K USD $40.37 5.61 USD $42.49 5.91 USD $6.53B 907.74M USD 677.66 $0.06 0.008 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $4.49 0.62 USD
-6.07
$6.11B 848.94M USD $27.86M 3.87M USD $4.39 0.61 USD $4.8 0.67 USD $6.11B 848.94M USD 0 -$0.17 -0.02 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $9.11 1.27 USD
+1.22
$5.86B 814.12M USD $29.23M 4.06M USD $8.86 1.23 USD $9.29 1.29 USD $5.86B 814.12M USD 0 -$0.03 -0.004 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $14.73 2.05 USD
-2.51
$5.61B 779.35M USD $9.23M 1.28M USD $14.64 2.04 USD $15.11 2.1 USD $5.61B 779.35M USD 122.75 $0.12 0.02 USD
PHENIX OPTICS  600071.SS $19.47 2.71 USD
+0.36
$5.48B 762.27M USD $4.13M 574.81K USD $19.21 2.67 USD $19.72 2.74 USD $5.48B 762.27M USD 389.39 $0.05 0.006 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $13.3 1.85 USD
+10.01
$5.05B 701.62M USD $24.19M 3.36M USD $11.92 1.66 USD $13.3 1.85 USD $5.05B 701.62M USD 110.83 $0.12 0.02 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.3599
+4.07
$652.78M $1.44M $0.34 $0.3599 $652.78M 17.90 $0.02
Rastar Group  300043.SZ $3.33 0.46 USD
-3.48
$4.14B 576.08M USD $30.97M 4.31M USD $3.32 0.46 USD $3.45 0.48 USD $4.14B 576.08M USD 0 -$0.22 -0.03 USD
Shanghai Rongtai Health Technology Corporation Limited  603579.SS $23.08 3.21 USD
-8.77
$4.09B 569.29M USD $15.25M 2.12M USD $22.77 3.17 USD $25.3 3.52 USD $4.09B 569.29M USD 21.77 $1.06 0.15 USD
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $31.62 4.4 USD
-1.71
$4.07B 566.28M USD $6.46M 898.65K USD $31.5 4.38 USD $32.3 4.49 USD $4.07B 566.28M USD 137.47 $0.23 0.03 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $6.36 0.88 USD
-0.31
$3.97B 551.35M USD $10.68M 1.48M USD $6.29 0.87 USD $6.44 0.9 USD $3.97B 551.35M USD 63.60 $0.1 0.01 USD
Joy Kie Corporation Limited  300994.SZ $16.66 2.32 USD
+20.03
$3.88B 539.94M USD $25.26M 3.51M USD $14.3 1.99 USD $16.66 2.32 USD $3.88B 539.94M USD 31.43 $0.53 0.07 USD
Mubang High-Tech Co.,Ltd.  603398.SS $8.95 1.24 USD
-9.96
$3.88B 539.64M USD $34.32M 4.77M USD $8.95 1.24 USD $9.98 1.39 USD $3.88B 539.64M USD 0 -$0.68 -0.09 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $23.5 3.27 USD
-4
$3.33B 462.59M USD $10.65M 1.48M USD $23.26 3.23 USD $24.63 3.42 USD $3.33B 462.59M USD 20.61 $1.14 0.16 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $6.12 0.85 USD
-3.77
$3.12B 433.44M USD $26.32M 3.66M USD $6.06 0.84 USD $6.43 0.89 USD $3.12B 433.44M USD 306.00 $0.02 0.002 USD
Impulse (Qingdao) Health Tech Co.,Ltd.  002899.SZ $20.7 2.88 USD
-0.96
$3.06B 425.39M USD $2.89M 402.03K USD $20.48 2.85 USD $21.19 2.95 USD $3.06B 425.39M USD 26.88 $0.77 0.11 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.19 0.44 USD
-0.31
$3.02B 420.13M USD $15.08M 2.1M USD $3.17 0.44 USD $3.26 0.45 USD $3.02B 420.13M USD 0 -$0.08 -0.01 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.32 0.17 USD
-1.49
$3.26B 416.59M USD $388.1K 49.62K USD $1.28 0.16 USD $1.33 0.17 USD $3.26B 416.59M USD 66.00 $0.02 0.002 USD
Shifeng Cultural Development Co., Ltd.  002862.SZ $23.1 3.21 USD
-2.16
$2.77B 385.43M USD $3.8M 527.93K USD $22.98 3.2 USD $23.71 3.3 USD $2.77B 385.43M USD 288.75 $0.08 0.01 USD
Zhonglu.Co.,Ltd  600818.SS $10.31 1.43 USD
+0.98
$2.71B 376.35M USD $8.64M 1.2M USD $10.1 1.4 USD $10.59 1.47 USD $2.71B 376.35M USD 0 -$0.06 -0.008 USD
HL Corp (Shenzhen)  002105.SZ $7.27 1.01 USD
-3.32
$2.68B 372.05M USD $24.33M 3.38M USD $7.2 1 USD $7.53 1.05 USD $2.68B 372.05M USD 0 -$0.05 -0.006 USD
Zhonglu.Co.,Ltd  900915.SS $0.4199
+0.97
$370.11M $193.82K $0.4 $0.4199 $370.11M 0 -$0.01
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $16.85 2.34 USD
+0.96
$2.66B 369.23M USD $4.99M 693.75K USD $16.16 2.25 USD $17.02 2.37 USD $2.66B 369.23M USD 0 -$0.25 -0.03 USD
CUTC  600358.SS $3.98 0.55 USD
-1.97
$2.01B 279.43M USD $6.52M 906.4K USD $3.94 0.55 USD $4.06 0.56 USD $2.01B 279.43M USD 0 -$0.13 -0.01 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $13.25 1.84 USD
-1.49
$1.71B 237.2M USD $3.9M 541.98K USD $13.13 1.83 USD $13.45 1.87 USD $1.71B 237.2M USD 63.09 $0.21 0.03 USD
Hailun Piano Co.,Ltd.  300329.SZ $6.47 0.9 USD
-2.56
$1.64B 227.5M USD $7.6M 1.06M USD $6.46 0.9 USD $6.71 0.93 USD $1.64B 227.5M USD 0 -$0.39 -0.05 USD
ST DINGLONG  002502.SZ $0.64 0.09 USD
0
$588.8M 81.87M USD $0 0 USD $0 0 USD $0 0 USD $588.8M 81.87M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.