국가: 대만 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (23)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (11)
- Taiwan (12)
경기 민감형 소비재 (23)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$146.00 4.64 USD |
+0.69
|
NT$44.28B 1.41B USD | NT$56.19K 1.79K USD | NT$146.00 4.64 USD | NT$147.00 4.67 USD | NT$44.28B 1.41B USD | 15.63 | NT$9.34 0.3 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$94.00 2.99 USD |
+1.08
|
NT$36.85B 1.17B USD | NT$790.75K 25.13K USD | NT$92.00 2.92 USD | NT$94.90 3.02 USD | NT$36.85B 1.17B USD | 0 | -NT$0.01 -0.0003 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$254.00 8.07 USD |
-1.36
|
NT$35.40B 1.12B USD | NT$779.23K 24.76K USD | NT$252.50 8.02 USD | NT$257.00 8.17 USD | NT$35.40B 1.12B USD | 10.73 | NT$23.65 0.75 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$85.30 2.71 USD |
+0.83
|
NT$25.50B 810.38M USD | NT$66.33K 2.11K USD | NT$84.70 2.69 USD | NT$85.40 2.71 USD | NT$25.50B 810.38M USD | 0 | -NT$3.43 -0.1 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$143.00 4.54 USD |
+0.7
|
NT$21.83B 693.53M USD | NT$346.29K 11K USD | NT$143.00 4.54 USD | NT$144.00 4.58 USD | NT$21.83B 693.53M USD | 152.12 | NT$0.94 0.03 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$196.00 6.23 USD |
+1.03
|
NT$18.42B 585.26M USD | NT$194.56K 6.18K USD | NT$194.00 6.16 USD | NT$197.50 6.28 USD | NT$18.42B 585.26M USD | 26.81 | NT$7.31 0.23 USD | ||
| Topkey Corporation 4536.TW | NT$161.00 5.12 USD |
+0.63
|
NT$14.62B 464.62M USD | NT$30.22K 960.25 USD | NT$160.50 5.1 USD | NT$162.00 5.15 USD | NT$14.62B 464.62M USD | 8.61 | NT$18.69 0.59 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$68.80 2.19 USD |
+0.29
|
NT$10.44B 331.7M USD | NT$6.26K 198.79 USD | NT$68.80 2.19 USD | NT$69.20 2.2 USD | NT$10.44B 331.7M USD | 11.66 | NT$5.90 0.19 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$93.90 2.98 USD |
+0.54
|
NT$6.65B 211.42M USD | NT$11.14K 353.85 USD | NT$93.40 2.97 USD | NT$93.90 2.98 USD | NT$6.65B 211.42M USD | 0 | -NT$2.06 -0.06 USD | ||
| Dyaco International Inc. 1598.TW | NT$20.95 0.67 USD |
0
|
NT$3.48B 110.72M USD | NT$5.50K 174.76 USD | NT$20.90 0.66 USD | NT$21.10 0.67 USD | NT$3.48B 110.72M USD | 40.28 | NT$0.52 0.02 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$6.12 0.19 USD |
+0.16
|
NT$2.00B 63.54M USD | NT$9.10K 289.22 USD | NT$6.12 0.19 USD | NT$6.13 0.19 USD | NT$2.00B 63.54M USD | 0 | -NT$1.53 -0.04 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$148.00 4.7 USD |
+0.34
|
NT$11.74B 372.89M USD | NT$27.62K 877.57 USD | NT$147.00 4.67 USD | NT$148.50 4.72 USD | NT$11.74B 372.89M USD | 20.30 | NT$7.29 0.23 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$63.20 2.01 USD |
0
|
NT$8.63B 274.12M USD | NT$5.07K 161.07 USD | NT$62.60 1.99 USD | NT$63.20 2.01 USD | NT$8.63B 274.12M USD | 11.94 | NT$5.29 0.17 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$154.50 4.91 USD |
-0.64
|
NT$7.78B 247.3M USD | NT$21.36K 678.69 USD | NT$154.00 4.89 USD | NT$156.00 4.96 USD | NT$7.78B 247.3M USD | 12.20 | NT$12.66 0.4 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$61.40 1.95 USD |
0
|
NT$7.69B 244.21M USD | NT$16.61K 527.82 USD | NT$61.30 1.95 USD | NT$61.50 1.95 USD | NT$7.69B 244.21M USD | 12.37 | NT$4.96 0.16 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$72.00 2.29 USD |
+0.84
|
NT$6.03B 191.72M USD | NT$20.10K 638.81 USD | NT$71.40 2.27 USD | NT$72.00 2.29 USD | NT$6.03B 191.72M USD | 13.55 | NT$5.31 0.17 USD | ||
| WW Holding Inc. 8442.TW | NT$68.80 2.19 USD |
0
|
NT$4.83B 153.4M USD | NT$10.96K 348.13 USD | NT$67.70 2.15 USD | NT$69.10 2.2 USD | NT$4.83B 153.4M USD | 12.28 | NT$5.60 0.18 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$15.55 0.49 USD |
-0.64
|
NT$2.17B 69.06M USD | NT$13.00K 413.08 USD | NT$15.55 0.49 USD | NT$15.65 0.5 USD | NT$2.17B 69.06M USD | 81.84 | NT$0.19 0.006 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$24.90 0.79 USD |
0
|
NT$1.27B 40.24M USD | NT$8.20K 260.56 USD | NT$24.90 0.79 USD | NT$24.95 0.79 USD | NT$1.27B 40.24M USD | 21.84 | NT$1.14 0.04 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$29.60 0.94 USD |
0
|
NT$1.18B 37.42M USD | NT$17.05K 541.71 USD | NT$29.40 0.93 USD | NT$29.70 0.94 USD | NT$1.18B 37.42M USD | 15.02 | NT$1.97 0.06 USD | ||
| Dacome International Ltd. 9960.TWO | NT$21.00 0.67 USD |
0
|
NT$705.44M 22.42M USD | NT$1.00 0.03 USD | NT$21.00 0.67 USD | NT$21.25 0.68 USD | NT$705.44M 22.42M USD | 13.29 | NT$1.58 0.05 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$17.75 0.56 USD |
0
|
NT$636.29M 20.22M USD | NT$192.86K 6.13K USD | NT$17.45 0.55 USD | NT$18.00 0.57 USD | NT$636.29M 20.22M USD | 0 | -NT$4.51 -0.1 USD | ||
| Janfusun Fancyworld Corp. 5701.TWO | NT$4.02 0.13 USD |
+1.01
|
NT$574.86M 18.27M USD | NT$10.00K 317.78 USD | NT$4.02 0.13 USD | NT$4.02 0.13 USD | NT$574.86M 18.27M USD | 0 | -NT$0.48 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}