국가: 대만 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (13)
- Taiwan (12)
경기 민감형 소비재 (25)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$157.50 5 USD |
+1.94
|
NT$47.77B 1.52B USD | NT$349.61K 11.11K USD | NT$153.00 4.86 USD | NT$158.00 5.02 USD | NT$47.77B 1.52B USD | 18.33 | NT$8.59 0.27 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | NT$100.50 3.19 USD |
+1.01
|
NT$39.40B 1.25B USD | NT$1.11M 35.41K USD | NT$99.50 3.16 USD | NT$102.00 3.24 USD | NT$39.40B 1.25B USD | 279.16 | NT$0.36 0.01 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | NT$245.50 7.8 USD |
+0.2
|
NT$34.22B 1.09B USD | NT$128.55K 4.08K USD | NT$244.50 7.77 USD | NT$247.50 7.86 USD | NT$34.22B 1.09B USD | 9.33 | NT$26.31 0.84 USD | |
| Merida Industry Co., Ltd. 9914.TW | NT$100.50 3.19 USD |
+1.11
|
NT$30.05B 954.78M USD | NT$1.42M 45.25K USD | NT$99.50 3.16 USD | NT$103.50 3.29 USD | NT$30.05B 954.78M USD | 0 | -NT$3.15 -0.1 USD | |
| Thunder Tiger Corp. 8033.TW | NT$137.50 4.37 USD |
-0.72
|
NT$20.99B 666.85M USD | NT$8.76M 278.4K USD | NT$133.00 4.23 USD | NT$140.50 4.46 USD | NT$20.99B 666.85M USD | 180.92 | NT$0.76 0.02 USD | |
| Alexander Marine Co., Ltd. 8478.TW | NT$198.00 6.29 USD |
+1.54
|
NT$18.61B 591.23M USD | NT$175.23K 5.57K USD | NT$196.00 6.23 USD | NT$199.50 6.34 USD | NT$18.61B 591.23M USD | 57.89 | NT$3.42 0.11 USD | |
| Topkey Corporation 4536.TW | NT$184.00 5.85 USD |
+0.82
|
NT$16.71B 530.99M USD | NT$109.19K 3.47K USD | NT$182.50 5.8 USD | NT$184.00 5.85 USD | NT$16.71B 530.99M USD | 9.89 | NT$18.59 0.59 USD | |
| Power Wind Health Industry Incorporated 8462.TW | NT$169.00 5.37 USD |
+1.5
|
NT$13.40B 425.8M USD | NT$294.41K 9.36K USD | NT$165.50 5.26 USD | NT$169.00 5.37 USD | NT$13.40B 425.8M USD | 26.00 | NT$6.50 0.21 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$59.20 1.88 USD |
0
|
NT$8.98B 285.24M USD | NT$112.82K 3.58K USD | NT$59.00 1.87 USD | NT$59.50 1.89 USD | NT$8.98B 285.24M USD | 14.36 | NT$4.12 0.13 USD | |
| Brogent Technologies Inc. 5263.TWO | NT$92.70 2.95 USD |
+0.54
|
NT$6.26B 199M USD | NT$121.16K 3.85K USD | NT$90.90 2.89 USD | NT$92.70 2.95 USD | NT$6.26B 199M USD | 0 | -NT$2.61 -0.08 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$73.40 2.33 USD |
-1.48
|
NT$6.15B 195.45M USD | NT$188.95K 6K USD | NT$72.50 2.3 USD | NT$75.40 2.4 USD | NT$6.15B 195.45M USD | 15.55 | NT$4.72 0.15 USD | |
| Dyaco International Inc. 1598.TW | NT$22.50 0.71 USD |
+1.81
|
NT$3.83B 121.77M USD | NT$245.74K 7.81K USD | NT$22.15 0.7 USD | NT$22.50 0.71 USD | NT$3.83B 121.77M USD | 0 | -NT$0.68 -0.02 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$16.85 0.54 USD |
0
|
NT$2.36B 74.84M USD | NT$87.58K 2.78K USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$2.36B 74.84M USD | 88.68 | NT$0.19 0.006 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$69.90 2.22 USD |
-0.43
|
NT$9.54B 303.18M USD | NT$47.32K 1.5K USD | NT$69.00 2.19 USD | NT$70.20 2.23 USD | NT$9.54B 303.18M USD | 13.16 | NT$5.31 0.17 USD | |
| Bonny Worldwide Limited 8467.TW | NT$156.00 4.96 USD |
+1.63
|
NT$7.86B 249.7M USD | NT$36.06K 1.15K USD | NT$151.00 4.8 USD | NT$156.00 4.96 USD | NT$7.86B 249.7M USD | 12.70 | NT$12.28 0.39 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | NT$60.80 1.93 USD |
+0.83
|
NT$7.61B 241.82M USD | NT$40.22K 1.28K USD | NT$60.30 1.92 USD | NT$60.80 1.93 USD | NT$7.61B 241.82M USD | 11.69 | NT$5.20 0.17 USD | |
| WW Holding Inc. 8442.TW | NT$72.10 2.29 USD |
+2.27
|
NT$4.93B 156.59M USD | NT$94.27K 3K USD | NT$70.50 2.24 USD | NT$72.10 2.29 USD | NT$4.93B 156.59M USD | 11.16 | NT$6.46 0.21 USD | |
| Ideal Bike Corporation 8933.TWO | NT$6.10 0.19 USD |
+1.67
|
NT$1.99B 63.33M USD | NT$88.82K 2.82K USD | NT$5.97 0.19 USD | NT$6.15 0.2 USD | NT$1.99B 63.33M USD | 0 | -NT$1.30 -0.04 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | NT$27.00 0.86 USD |
+1.69
|
NT$1.37B 43.63M USD | NT$58.30K 1.85K USD | NT$26.75 0.85 USD | NT$27.05 0.86 USD | NT$1.37B 43.63M USD | 43.54 | NT$0.62 0.02 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$27.35 0.87 USD |
-0.18
|
NT$1.09B 34.58M USD | NT$63.68K 2.02K USD | NT$27.00 0.86 USD | NT$27.35 0.87 USD | NT$1.09B 34.58M USD | 12.90 | NT$2.12 0.07 USD | |
| Dacome International Ltd. 9960.TWO | NT$21.00 0.67 USD |
0
|
NT$705.44M 22.42M USD | NT$9.36K 297.42 USD | NT$21.00 0.67 USD | NT$21.00 0.67 USD | NT$705.44M 22.42M USD | 13.90 | NT$1.51 0.05 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | NT$19.30 0.61 USD |
-0.52
|
NT$675.50M 21.46M USD | NT$11.13K 353.72 USD | NT$19.05 0.61 USD | NT$19.40 0.62 USD | NT$675.50M 21.46M USD | 0 | -NT$3.55 -0.1 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | NT$4.00 0.13 USD |
+1.27
|
NT$572.00M 18.18M USD | NT$34.95K 1.11K USD | NT$3.95 0.13 USD | NT$4.02 0.13 USD | NT$572.00M 18.18M USD | 0 | -NT$0.40 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}