Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$99.82B
총 거래량
BTC 61.31%     ETH 7.02%
지배력

거래소: Shanghai 업종: 레저 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
레저 (11)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujian Forecam Optics Co., Ltd.  688010.SS $40.66 5.65 USD
-2.82
$6.72B 934.08M USD $1.87M 260.7K USD $40.37 5.61 USD $42.49 5.91 USD $6.72B 934.08M USD 677.66 $0.06 0.008 USD
PHENIX OPTICS  600071.SS $19.47 2.71 USD
+0.36
$5.48B 762.27M USD $4.13M 574.81K USD $19.21 2.67 USD $19.72 2.74 USD $5.48B 762.27M USD 389.39 $0.05 0.006 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $13.3 1.85 USD
+10.01
$5.05B 701.62M USD $24.19M 3.36M USD $11.92 1.66 USD $13.3 1.85 USD $5.05B 701.62M USD 110.83 $0.12 0.02 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.3599
+4.07
$652.78M $1.44M $0.34 $0.3599 $652.78M 17.90 $0.02
Shanghai Rongtai Health Technology Corporation Limited  603579.SS $23.08 3.21 USD
-8.77
$4.49B 624.05M USD $15.25M 2.12M USD $22.77 3.17 USD $25.3 3.52 USD $4.49B 624.05M USD 23.79 $0.97 0.13 USD
Mubang High-Tech Co.,Ltd.  603398.SS $8.95 1.24 USD
-9.96
$4.31B 599.33M USD $34.32M 4.77M USD $8.95 1.24 USD $9.98 1.39 USD $4.31B 599.33M USD 0 -$0.61 -0.08 USD
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $31.62 4.4 USD
-1.71
$4.14B 576.12M USD $6.46M 898.65K USD $31.5 4.38 USD $32.3 4.49 USD $4.14B 576.12M USD 137.47 $0.23 0.03 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $23.5 3.27 USD
-4
$3.47B 481.88M USD $10.65M 1.48M USD $23.26 3.23 USD $24.63 3.42 USD $3.47B 481.88M USD 21.36 $1.1 0.15 USD
Zhonglu.Co.,Ltd  600818.SS $10.31 1.43 USD
+0.98
$2.71B 376.35M USD $8.64M 1.2M USD $10.1 1.4 USD $10.59 1.47 USD $2.71B 376.35M USD 0 -$0.06 -0.008 USD
Zhonglu.Co.,Ltd  900915.SS $0.4199
+0.97
$370.11M $193.82K $0.4 $0.4199 $370.11M 0 -$0.01
CUTC  600358.SS $3.98 0.55 USD
-1.97
$2.05B 285.04M USD $6.52M 906.4K USD $3.94 0.55 USD $4.06 0.56 USD $2.05B 285.04M USD 0 -$0.12 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.