$3.43T
시가 총액
$97.92B
총 거래량
BTC 62.63%     ETH 8.60%
지배력

거래소: Shenzhen 업종: 레저 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
레저 (20)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SONGCHENG PERFORMANCE  300144.SZ $8.67 1.21 USD
+1.52
$22.74B 3.16B USD $24.99M 3.47M USD $8.54 1.19 USD $8.68 1.21 USD $22.74B 3.16B USD 21.67 $0.4 0.06 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $27.38 3.81 USD
+0.85
$11.4B 1.59B USD $11.44M 1.59M USD $26.89 3.74 USD $27.38 3.81 USD $11.4B 1.59B USD 21.90 $1.25 0.17 USD
TOREAD  300005.SZ $8.52 1.18 USD
+0.35
$7.53B 1.05B USD $28.65M 3.98M USD $8.4 1.17 USD $8.57 1.19 USD $7.53B 1.05B USD 85.20 $0.1 0.01 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $18.16 2.53 USD
+3.71
$6.91B 960.84M USD $31.92M 4.44M USD $17.38 2.42 USD $18.3 2.54 USD $6.91B 960.84M USD 151.33 $0.12 0.02 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $4.92 0.68 USD
+0.2
$6.69B 930.24M USD $19.11M 2.66M USD $4.87 0.68 USD $4.95 0.69 USD $6.69B 930.24M USD 0 -$0.2 -0.02 USD
RASTAR GROUP  300043.SZ $4.6 0.64 USD
-0.43
$5.72B 795.79M USD $112.1M 15.59M USD $4.47 0.62 USD $4.62 0.64 USD $5.72B 795.79M USD 0 -$0.33 -0.04 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.73 1.21 USD
+0.81
$5.38B 748.34M USD $21.61M 3M USD $8.66 1.2 USD $8.87 1.23 USD $5.38B 748.34M USD 0 -$0.05 -0.006 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $28 3.89 USD
+0.36
$4.41B 613.56M USD $2.84M 394.87K USD $27.66 3.85 USD $28.22 3.92 USD $4.41B 613.56M USD 0 -$0.01 -0.001 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $6.47 0.9 USD
+2.21
$4.03B 560.89M USD $14.75M 2.05M USD $6.35 0.88 USD $6.58 0.91 USD $4.03B 560.89M USD 71.88 $0.09 0.01 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.94 0.55 USD
-1.01
$3.73B 518.91M USD $56.97M 7.92M USD $3.88 0.54 USD $4.01 0.56 USD $3.73B 518.91M USD 0 -$0.06 -0.008 USD
Joy Kie Corporation Limited  300994.SZ $15.44 2.15 USD
+0.32
$3.6B 500.4M USD $5.73M 796.07K USD $15.13 2.1 USD $15.65 2.18 USD $3.6B 500.4M USD 24.90 $0.62 0.09 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $27.24 3.79 USD
-4.39
$3.51B 487.66M USD $19.84M 2.76M USD $27.21 3.78 USD $28.88 4.02 USD $3.51B 487.66M USD 151.33 $0.18 0.03 USD
IMPULSE  002899.SZ $23.05 3.2 USD
+2.99
$3.41B 473.68M USD $9.98M 1.39M USD $22.3 3.1 USD $23.15 3.22 USD $3.41B 473.68M USD 29.55 $0.78 0.11 USD
SHIFENG CULTURAL  002862.SZ $19.1 2.66 USD
-0.83
$3.21B 446.16M USD $8.12M 1.13M USD $18.89 2.63 USD $19.29 2.68 USD $3.21B 446.16M USD 382.00 $0.05 0.006 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.28 0.16 USD
-1.54
$3.42B 437.46M USD $712.3K 91.08K USD $1.27 0.16 USD $1.31 0.17 USD $3.42B 437.46M USD 42.66 $0.03 0.003 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $6.4 0.89 USD
-2.14
$3.11B 432.46M USD $20.99M 2.92M USD $6.32 0.88 USD $6.57 0.91 USD $3.11B 432.46M USD 320.00 $0.02 0.002 USD
HL Corp (Shenzhen)  002105.SZ $8.01 1.11 USD
+1.91
$2.95B 409.92M USD $27.26M 3.79M USD $7.88 1.1 USD $8.36 1.16 USD $2.95B 409.92M USD 0 -$0.07 -0.009 USD
Hailun Piano Co.,Ltd.  300329.SZ $7.42 1.03 USD
-0.13
$1.88B 260.91M USD $4.35M 604.29K USD $7.33 1.02 USD $7.55 1.05 USD $1.88B 260.91M USD 0 -$0.41 -0.05 USD
ST DINGLONG  002502.SZ $0.64 0.09 USD
0
$588.8M 81.87M USD $0 0 USD $0 0 USD $0 0 USD $588.8M 81.87M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.