$3.65T
시가 총액
$154.01B
총 거래량
BTC 60.56%     ETH 8.87%
지배력

국가: 영국 업종: 레저 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
레저 (17)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Technogym S.p.A.  0RG1.IL $12.01 13.13 USD
-0.58
$2.42B 2.64B USD $186 203.32 USD $12.01 13.13 USD $12.01 13.13 USD $2.42B 2.64B USD 35.32 $0.34 0.37 USD
Peloton Interactive, Inc.  0A46.IL $7.13
+2.59
$2.42B $756 $7.13 $7.13 $2.42B 0 -$3.64
Basic-Fit N.V.  0RHD.IL $22.42 24.51 USD
+3.13
$1.58B 1.73B USD $968 1.06K USD $21.76 23.79 USD $22.44 24.53 USD $1.58B 1.73B USD 89.68 $0.25 0.27 USD
Dometic Group AB (publ)  0RCO.IL $38.86 3.79 USD
+2.18
$13.99B 1.37B USD $1.52K 147.88 USD $38.8 3.79 USD $38.86 3.79 USD $13.99B 1.37B USD 9.31 $4.17 0.41 USD
Thule Group AB (publ)  0R3W.IL $258.2 25.2 USD
+5
$32.25B 3.15B USD $4.33K 422.86 USD $254.3 24.82 USD $263.6 25.73 USD $32.25B 3.15B USD 28.88 $8.94 0.87 USD
Mips AB (publ)  0RNQ.IL $392.5 38.31 USD
+0.26
$11.8B 1.15B USD $100 9.76 USD $389.4 38.01 USD $394.2 38.48 USD $11.8B 1.15B USD 125.39 $3.13 0.31 USD
Ten Entertainment Group plc  TEG.L $411 525.64 USD
0
$285.96M 365.73M USD $0 0 USD $0 0 USD $0 0 USD $285.96M 365.73M USD 0 $0 0 USD
Tandem Group plc  TND.L $166.9 0 USD
+1.15
$9.13M 0 USD $4K 0 USD $166.9 0 USD $166.9 0 USD $9.13M 0 USD 0 -$0.01 0 USD
Carnival Corporation & plc  CCL.L $1,510.81 0 USD
+1.26
$18.33B 0 USD $39.93K 0 USD $1,496 0 USD $1,522 0 USD $18.33B 0 USD 13.13 $1.15 0 USD
Games Workshop Group PLC  GAW.L $15,170 0 USD
-4.41
$5B 0 USD $35.73K 0 USD $15,130 0 USD $15,860 0 USD $5B 0 USD 28.62 $5.3 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $12.75 0 USD
0
$22.33M 0 USD $146.88K 0 USD $0 0 USD $0 0 USD $22.33M 0 USD 0 $0 0 USD
Gfinity plc  GFIN.L $0.07 0 USD
-3.47
$2.91M 0 USD $39.31M 0 USD $0.07 0 USD $0.08 0 USD $2.91M 0 USD 0 -$0.08 0 USD
Hollywood Bowl Group plc  BOWL.L $301 0 USD
+0.17
$513.32M 0 USD $16.85K 0 USD $293 0 USD $306 0 USD $513.32M 0 USD 17.70 $0.17 0 USD
The Gym Group plc  GYM.L $141.92 0 USD
-0.06
$266.53M 0 USD $4.89K 0 USD $140.2 0 USD $149.8 0 USD $266.53M 0 USD 70.95 $0.02 0 USD
Focusrite plc  TUNE.L $175 0 USD
+4.17
$102.59M 0 USD $50.63K 0 USD $165 0 USD $175 0 USD $102.59M 0 USD 58.33 $0.03 0 USD
The Character Group plc  CCT.L $237.12 0 USD
-1.2
$45.15M 0 USD $58 0 USD $237.12 0 USD $237.12 0 USD $45.15M 0 USD 8.17 $0.29 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.