Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
시가 총액
$70.84B
총 거래량
BTC 61.61%     ETH 7.12%
지배력

국가: 영국 업종: 레저 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
레저 (17)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Technogym S.p.A.  0RG1.IL $11.99 13.1 USD
+1.74
$2.41B 2.64B USD $170 185.83 USD $11.93 13.04 USD $12.03 13.15 USD $2.41B 2.64B USD 35.25 $0.34 0.37 USD
Peloton Interactive, Inc.  0A46.IL $6.89
-0.86
$2.34B $9.05K $6.87 $7.01 $2.34B 0 -$3.64
Basic-Fit N.V.  0RHD.IL $20.12 21.99 USD
+1.95
$1.42B 1.55B USD $8.16K 8.92K USD $19.98 21.84 USD $20.18 22.06 USD $1.42B 1.55B USD 80.48 $0.25 0.27 USD
Dometic Group AB (publ)  0RCO.IL $34.66 3.38 USD
+5.22
$12.48B 1.22B USD $38.13K 3.72K USD $34.42 3.36 USD $35.3 3.45 USD $12.48B 1.22B USD 8.31 $4.17 0.41 USD
Thule Group AB (publ)  0R3W.IL $232 22.65 USD
+2.56
$28.98B 2.83B USD $32.75K 3.2K USD $223.2 21.79 USD $232 22.65 USD $28.98B 2.83B USD 25.95 $8.94 0.87 USD
Mips AB (publ)  0RNQ.IL $365 35.63 USD
+6.38
$10.97B 1.07B USD $24.73K 2.41K USD $349.6 34.13 USD $372 36.31 USD $10.97B 1.07B USD 116.61 $3.13 0.31 USD
Ten Entertainment Group plc  TEG.L $411 525.64 USD
0
$285.96M 365.73M USD $0 0 USD $0 0 USD $0 0 USD $285.96M 365.73M USD 0 $0 0 USD
Tandem Group plc  TND.L $169 0 USD
0
$9.25M 0 USD $9K 0 USD $166 0 USD $170 0 USD $9.25M 0 USD 0 -$0.01 0 USD
Carnival Corporation & plc  CCL.L $1,324 0 USD
+2.48
$17.36B 0 USD $482.02K 0 USD $1,290.43 0 USD $1,330.61 0 USD $17.36B 0 USD 11.41 $1.16 0 USD
Games Workshop Group PLC  GAW.L $15,470 0 USD
+1.38
$5.1B 0 USD $71.6K 0 USD $15,200 0 USD $15,510 0 USD $5.1B 0 USD 29.13 $5.31 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $11 0 USD
0
$19.27M 0 USD $110.97K 0 USD $10.99 0 USD $11.5 0 USD $19.27M 0 USD 0 $0 0 USD
Gfinity plc  GFIN.L $0.07 0 USD
+9.63
$2.97M 0 USD $608.01M 0 USD $0.07 0 USD $0.11 0 USD $2.97M 0 USD 0 -$0.08 0 USD
Hollywood Bowl Group plc  BOWL.L $298 0 USD
-1.49
$503.18M 0 USD $231.84K 0 USD $295 0 USD $303.5 0 USD $503.18M 0 USD 17.52 $0.17 0 USD
The Gym Group plc  GYM.L $152.2 0 USD
+0.13
$269.15M 0 USD $403.62K 0 USD $150 0 USD $154.2 0 USD $269.15M 0 USD 76.09 $0.02 0 USD
Focusrite plc  TUNE.L $140 0 USD
+6.06
$82.07M 0 USD $771.55K 0 USD $130 0 USD $140 0 USD $82.07M 0 USD 46.66 $0.03 0 USD
The Character Group plc  CCT.L $244 0 USD
+0.83
$44.72M 0 USD $48.38K 0 USD $240 0 USD $246 0 USD $44.72M 0 USD 9.38 $0.26 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.