국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ANTA Sports Products Limited 2020.HK | $83.4 10.66 USD |
-2.06
|
$236.24B 30.21B USD | $2.3M 294.3K USD | $83.2 10.64 USD | $84.9 10.86 USD | $236.24B 30.21B USD | 21.38 | $3.9 0.5 USD | |
Li Ning Company Limited 2331.HK | $18.34 2.34 USD |
-3.47
|
$47.4B 6.06B USD | $13.47M 1.72M USD | $18.22 2.33 USD | $18.66 2.39 USD | $47.4B 6.06B USD | 13.78 | $1.33 0.17 USD | |
Pop Mart International Group Limited 9992.HK | $31.1 3.98 USD |
-0.64
|
$41.77B 5.34B USD | $2.66M 339.53K USD | $30.25 3.87 USD | $31.55 4.03 USD | $41.77B 5.34B USD | 35.34 | $0.88 0.11 USD | |
China Travel International Investment Hong Kong Limited 0308.HK | $1.21 0.15 USD |
-1.63
|
$6.7B 856.59M USD | $2.04M 261.1K USD | $1.2 0.15 USD | $1.22 0.16 USD | $6.7B 856.59M USD | 30.25 | $0.04 0.005 USD | |
Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7299 0.09 USD |
-1.35
|
$5.92B 757.36M USD | $2.32M 296K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $5.92B 757.36M USD | 0 | -$0.03 -0.003 USD | |
Dream International Limited 1126.HK | $4.54 0.58 USD |
-1.73
|
$3.07B 392.92M USD | $1.28M 164.18K USD | $4.49 0.57 USD | $4.63 0.59 USD | $3.07B 392.92M USD | 3.69 | $1.23 0.16 USD | |
Playmates Holdings Limited 0635.HK | $0.5699 0.07 USD |
0
|
$1.18B 150.84M USD | $72K 9.21K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $1.18B 150.84M USD | 57.00 | $0.01 0.001 USD | |
Goodbaby International Holdings Limited 1086.HK | $0.66 0.08 USD |
0
|
$1.1B 140.76M USD | $1K 127.86 USD | $0.66 0.08 USD | $0.66 0.08 USD | $1.1B 140.76M USD | 5.50 | $0.12 0.02 USD | |
Huayi Tencent Entertainment Company Limited 0419.HK | $0.07 0.0089 USD |
-5.41
|
$950.97M 121.59M USD | $2.11M 269.15K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $950.97M 121.59M USD | 0 | -$0.01 -0.001 USD | |
Playmates Toys Limited 0869.HK | $0.6199 0.08 USD |
-1.59
|
$732.03M 93.6M USD | $184K 23.53K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $732.03M 93.6M USD | 3.26 | $0.19 0.02 USD | |
South China Holdings Company Limited 0413.HK | $0.05 0.0060 USD |
+4.44
|
$621.4M 79.45M USD | $8K 1.02K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $621.4M 79.45M USD | 0 | $0 0 USD | |
Kader Holdings Company Limited 0180.HK | $0.33 0.04 USD |
-5.8
|
$308.94M 39.5M USD | $408K 52.17K USD | $0.32 0.04 USD | $0.33 0.04 USD | $308.94M 39.5M USD | 0 | -$0.08 -0.01 USD | |
Perfectech International Holdings Limited 0765.HK | $0.88 0.11 USD |
0
|
$287.69M 36.79M USD | $6K 767.18 USD | $0.88 0.11 USD | $0.88 0.11 USD | $287.69M 36.79M USD | 0 | -$0.09 -0.01 USD | |
New Century Group Hong Kong Limited 0234.HK | $0.04 0.0047 USD |
+2.78
|
$213.87M 27.35M USD | $120K 15.34K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $213.87M 27.35M USD | 0 | $0 0 USD | |
Sino Golf Holdings Limited 0361.HK | $0.04 0.0051 USD |
0
|
$208.05M 26.6M USD | $540K 69.05K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $208.05M 26.6M USD | 0 | $0 0 USD | |
China-Hongkong Photo Products Holdings Limited 1123.HK | $0.13 0.02 USD |
-7.04
|
$156.46M 20.01M USD | $2K 255.73 USD | $0.13 0.02 USD | $0.13 0.02 USD | $156.46M 20.01M USD | 2.63 | $0.05 0.006 USD | |
Kidztech Holdings Limited 6918.HK | $0.14 0.02 USD |
+0.73
|
$86.19M 11.02M USD | $5.86M 749.53K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $86.19M 11.02M USD | 0 | -$0.1 -0.01 USD | |
Quali-Smart Holdings Limited 1348.HK | $0.05999 0.0072 USD |
0
|
$84.03M 10.74M USD | $230K 29.41K USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $84.03M 10.74M USD | 0 | -$0.04 -0.005 USD | |
China Oral Industry Group Holdings Limited 8406.HK | $0.05 0.0060 USD |
-11.32
|
$53.58M 6.85M USD | $310K 39.64K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $53.58M 6.85M USD | 0 | -$0.02 -0.002 USD | |
Amuse Group Holding Limited 8545.HK | $0.02999 0.0043 USD |
+3.03
|
$40.54M 5.18M USD | $240K 30.69K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $40.54M 5.18M USD | 3.40 | $0.01 0.001 USD | |
Winshine Science Company Limited 0209.HK | $0.05 0.0066 USD |
-10.34
|
$31.81M 4.07M USD | $830K 106.13K USD | $0.05 0.0063 USD | $0.05999 0.0079 USD | $31.81M 4.07M USD | 0 | -$0.06 -0.007 USD | |
Kiddieland International Limited 3830.HK | $0.02999 0.0038 USD |
-11.76
|
$30M 3.84M USD | $200K 25.57K USD | $0.02999 0.0034 USD | $0.02999 0.0039 USD | $30M 3.84M USD | 0 | -$0.01 -0.001 USD | |
Kiu Hung International Holdings Limited 0381.HK | $0.13 0.02 USD |
-0.76
|
$12.58M 1.61M USD | $218K 27.87K USD | $0.13 0.02 USD | $0.13 0.02 USD | $12.58M 1.61M USD | 0.65 | $0.2 0.03 USD | |
Genting Hong Kong Limited 0678.HK | $0.4199 0.05 USD |
0
|
$3.52B 450.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 450.11M USD | 0 | $0 0 USD | |
Honma Golf Limited 6858.HK | $3.35 0.43 USD |
+0.3
|
$2.03B 259.42M USD | $73K 9.33K USD | $3.34 0.43 USD | $3.35 0.43 USD | $2.03B 259.42M USD | 11.16 | $0.3 0.04 USD | |
Herald Holdings Limited 0114.HK | $0.45 0.06 USD |
+2.27
|
$272.02M 34.78M USD | $55K 7.03K USD | $0.44 0.06 USD | $0.46 0.06 USD | $272.02M 34.78M USD | 5.62 | $0.08 0.01 USD | |
Beijing Sports and Entertainment Industry Group Limited 1803.HK | $0.1 0.01 USD |
+6.59
|
$136.58M 17.46M USD | $60K 7.67K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $136.58M 17.46M USD | 0 | -$0.03 -0.003 USD | |
National Arts Group Holdings Limited 8228.HK | $0.02 0.0024 USD |
0
|
$18.98M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.98M 2.43M USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}