국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $217.4 27.8 USD |
-4.06
|
$289.15B 36.97B USD | $17.83M 2.28M USD | $215.8 27.59 USD | $232 29.66 USD | $289.15B 36.97B USD | 39.17 | $5.55 0.71 USD | |
| ANTA Sports Products Limited 2020.HK | $79.6 10.18 USD |
-2.15
|
$220.53B 28.2B USD | $11.52M 1.47M USD | $79 10.1 USD | $81.55 10.43 USD | $220.53B 28.2B USD | 13.98 | $5.69 0.73 USD | |
| Li Ning Company Limited 2331.HK | $16.64 2.13 USD |
-1.83
|
$42.85B 5.48B USD | $16.45M 2.1M USD | $16.57 2.12 USD | $16.94 2.17 USD | $42.85B 5.48B USD | 14.10 | $1.18 0.15 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7199 0.09 USD |
-1.37
|
$9.51B 1.22B USD | $65.74M 8.41M USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $9.51B 1.22B USD | 0 | -$0.13 -0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $1.7 0.22 USD |
+1.19
|
$9.41B 1.2B USD | $17.04M 2.18M USD | $1.67 0.21 USD | $1.71 0.22 USD | $9.41B 1.2B USD | 0 | -$0.01 -0.001 USD | |
| DREAM INT'L 1126.HK | $9.6 1.23 USD |
-1.03
|
$6.5B 830.84M USD | $316K 40.4K USD | $9.57 1.22 USD | $9.76 1.25 USD | $6.5B 830.84M USD | 8.49 | $1.13 0.14 USD | |
| GOODBABY INTL 1086.HK | $1.18 0.15 USD |
-0.84
|
$1.97B 251.7M USD | $1.55M 197.68K USD | $1.17 0.15 USD | $1.22 0.16 USD | $1.97B 251.7M USD | 7.37 | $0.16 0.02 USD | |
| PLAYMATES 0635.HK | $0.53 0.07 USD |
0
|
$1.1B 140.14M USD | $16K 2.05K USD | $0.53 0.07 USD | $0.53 0.07 USD | $1.1B 140.14M USD | 0 | $0 0 USD | |
| PLAYMATES TOYS 0869.HK | $0.54 0.07 USD |
0
|
$635.58M 81.27M USD | $104.75K 13.39K USD | $0.54 0.07 USD | $0.54 0.07 USD | $635.58M 81.27M USD | 54.00 | $0.01 0.001 USD | |
| SC HOLDINGS 0413.HK | $0.04 0.0049 USD |
+14.71
|
$507.59M 64.9M USD | $14.66M 1.87M USD | $0.02999 0.0042 USD | $0.04 0.0054 USD | $507.59M 64.9M USD | 0 | $0 0 USD | |
| SINO GOLF HOLD 0361.HK | $0.08999 0.01 USD |
-1.1
|
$468.11M 59.85M USD | $12.9M 1.65M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $468.11M 59.85M USD | 0 | $0 0 USD | |
| HERALD HOLD 0114.HK | $0.5799 0.07 USD |
0
|
$350.6M 44.83M USD | $112.5K 14.38K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $350.6M 44.83M USD | 11.59 | $0.05 0.006 USD | |
| NEW CENTURY GP 0234.HK | $0.05 0.0057 USD |
-4.26
|
$260.12M 33.26M USD | $1.82M 233.22K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $260.12M 33.26M USD | 0 | -$0.01 -0.001 USD | |
| AOM International Group Company Limited 0381.HK | $0.27 0.03 USD |
-1.85
|
$250.99M 32.09M USD | $3.99M 510.51K USD | $0.26 0.03 USD | $0.27 0.03 USD | $250.99M 32.09M USD | 0 | -$0.44 -0.05 USD | |
| KADER HOLDINGS 0180.HK | $0.2099 0.03 USD |
-1.87
|
$199.62M 25.52M USD | $96K 12.27K USD | $0.19 0.02 USD | $0.2 0.02 USD | $199.62M 25.52M USD | 0 | -$0.21 -0.02 USD | |
| QUALI-SMART 1348.HK | $0.13 0.02 USD |
-2.31
|
$187.23M 23.94M USD | $266K 34.01K USD | $0.13 0.02 USD | $0.13 0.02 USD | $187.23M 23.94M USD | 0 | -$0.01 -0.001 USD | |
| BJ SPORTS & ENT 1803.HK | $0.11 0.01 USD |
-0.93
|
$150.66M 19.26M USD | $5K 639.31 USD | $0.11 0.01 USD | $0.11 0.01 USD | $150.66M 19.26M USD | 0 | -$0.02 -0.002 USD | |
| Kidztech Holdings Limited 6918.HK | $0.2 0.03 USD |
+3.11
|
$149.15M 19.07M USD | $17.2M 2.2M USD | $0.19 0.02 USD | $0.2 0.03 USD | $149.15M 19.07M USD | 0 | -$0.1 -0.01 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.02 USD |
-0.81
|
$145.79M 18.64M USD | $152K 19.44K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $145.79M 18.64M USD | 0 | $0 0 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.11 0.01 USD |
-0.94
|
$143.64M 18.37M USD | $6.67M 852.84K USD | $0.1 0.01 USD | $0.11 0.01 USD | $143.64M 18.37M USD | 0 | -$0.01 -0.001 USD | |
| PERFECTECH INTL 0765.HK | $0.3599 0.05 USD |
+1.41
|
$124.2M 15.88M USD | $138K 17.65K USD | $0.3599 0.05 USD | $0.45 0.06 USD | $124.2M 15.88M USD | 0 | -$0.04 -0.005 USD | |
| Kiddieland International Limited 3830.HK | $0.05999 0.0071 USD |
-9.68
|
$56M 7.16M USD | $20K 2.56K USD | $0.05999 0.0070 USD | $0.05999 0.0071 USD | $56M 7.16M USD | 0 | -$0.01 -0.001 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0048 USD |
-2.56
|
$45.31M 5.79M USD | $2.22M 283.34K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $45.31M 5.79M USD | 0 | $0 0 USD | |
| WINSHINE SCI 0209.HK | $0.23 0.03 USD |
+54.67
|
$43.08M 5.51M USD | $78.94M 10.09M USD | $0.1499 0.02 USD | $0.2899 0.04 USD | $43.08M 5.51M USD | 0 | -$0.59 -0.07 USD | |
| Honma Golf Limited 6858.HK | $3.33 0.43 USD |
0
|
$2.02B 257.87M USD | $67.5K 8.63K USD | $3.23 0.41 USD | $3.33 0.43 USD | $2.02B 257.87M USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}