$3.39T
시가 총액
$104.57B
총 거래량
BTC 62.25%     ETH 8.68%
지배력

국가: 홍콩 업종: 레저 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
레저 (28)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pop Mart International Group Limited  9992.HK $252.8 32.32 USD
+0.24
$335.76B 42.93B USD $7.95M 1.02M USD $251 32.09 USD $259.8 33.22 USD $335.76B 42.93B USD 98.36 $2.57 0.33 USD
ANTA Sports Products Limited  2020.HK $94.2 12.04 USD
+0.96
$262.63B 33.58B USD $2.27M 289.76K USD $94.1 12.03 USD $95.65 12.23 USD $262.63B 33.58B USD 15.93 $5.91 0.76 USD
Li Ning Company Limited  2331.HK $16.16 2.07 USD
-0.62
$41.62B 5.32B USD $8.9M 1.14M USD $16.1 2.06 USD $16.44 2.1 USD $41.62B 5.32B USD 12.72 $1.27 0.16 USD
DREAM INT'L  1126.HK $10.48 1.34 USD
+0.96
$7.09B 907M USD $1.68M 214.3K USD $10.22 1.31 USD $10.78 1.38 USD $7.09B 907M USD 9.61 $1.09 0.14 USD
Haichang Ocean Park Holdings Ltd.  2255.HK $0.7099 0.09 USD
+1.43
$5.76B 736.61M USD $2.89M 369.39K USD $0.6999 0.09 USD $0.7099 0.09 USD $5.76B 736.61M USD 0 -$0.1 -0.01 USD
CHINA TRAVEL HK  0308.HK $1.04 0.13 USD
0
$5.76B 736.24M USD $3.18M 406.35K USD $1.03 0.13 USD $1.05 0.13 USD $5.76B 736.24M USD 52.00 $0.02 0.002 USD
Honma Golf Limited  6858.HK $3.56 0.46 USD
+1.42
$2.16B 275.68M USD $28.5K 3.64K USD $3.51 0.45 USD $3.56 0.46 USD $2.16B 275.68M USD 59.33 $0.06 0.007 USD
GOODBABY INTL  1086.HK $1.16 0.15 USD
+1.75
$1.93B 247.4M USD $4.57M 584.2K USD $1.14 0.15 USD $1.17 0.15 USD $1.93B 247.4M USD 5.52 $0.21 0.03 USD
PLAYMATES  0635.HK $0.52 0.07 USD
+1.96
$1.08B 137.61M USD $110K 14.06K USD $0.52 0.07 USD $0.52 0.07 USD $1.08B 137.61M USD 0 $0 0 USD
PLAYMATES TOYS  0869.HK $0.55 0.07 USD
0
$649M 82.98M USD $308K 39.38K USD $0.54 0.07 USD $0.56 0.07 USD $649M 82.98M USD 5.00 $0.11 0.01 USD
HONY MEDIA  0419.HK $0.04 0.0049 USD
-2.5
$529.83M 67.74M USD $6.33M 809.88K USD $0.04 0.0048 USD $0.04 0.0054 USD $529.83M 67.74M USD 0 -$0.01 -0.001 USD
AOM International Group Company Limited  0381.HK $0.5 0.06 USD
-3.85
$394.66M 50.46M USD $440.2K 56.29K USD $0.52 0.07 USD $0.54 0.07 USD $394.66M 50.46M USD 0 -$0.25 -0.03 USD
SC HOLDINGS  0413.HK $0.02999 0.0038 USD
-6.25
$390.45M 49.92M USD $328K 41.94K USD $0.02999 0.0037 USD $0.02999 0.0040 USD $390.45M 49.92M USD 0 $0 0 USD
SINO GOLF HOLD  0361.HK $0.05999 0.0070 USD
0
$286.07M 36.58M USD $200K 25.57K USD $0.05999 0.0070 USD $0.05999 0.0070 USD $286.07M 36.58M USD 0 $0 0 USD
NEW CENTURY GP  0234.HK $0.02999 0.0040 USD
+3.23
$184.97M 23.65M USD $24K 3.07K USD $0.02999 0.0042 USD $0.02999 0.0042 USD $184.97M 23.65M USD 0 $0 0 USD
BJ SPORTS & ENT  1803.HK $0.11 0.01 USD
0
$147.84M 18.9M USD $77.5K 9.91K USD $0.1 0.01 USD $0.11 0.01 USD $147.84M 18.9M USD 0 -$0.02 -0.002 USD
CHINA-HK PHOTO  1123.HK $0.1199 0.02 USD
-0.83
$142.24M 18.19M USD $34K 4.35K USD $0.1199 0.02 USD $0.1199 0.02 USD $142.24M 18.19M USD 12.00 $0.01 0.001 USD
China Oral Industry Group Holdings Limited  8406.HK $0.1 0.01 USD
+5.21
$138.17M 17.67M USD $16.63M 2.13M USD $0.08999 0.01 USD $0.1 0.01 USD $138.17M 17.67M USD 0 -$0.02 -0.002 USD
QUALI-SMART  1348.HK $0.07 0.0090 USD
+1.43
$104.67M 13.38M USD $20K 2.56K USD $0.07 0.0084 USD $0.07 0.0090 USD $104.67M 13.38M USD 0 -$0.05 -0.006 USD
Kidztech Holdings Limited  6918.HK $0.13 0.02 USD
0
$79.94M 10.22M USD $842K 107.66K USD $0.1199 0.02 USD $0.1499 0.02 USD $79.94M 10.22M USD 0 -$0.11 -0.01 USD
Amuse Group Holding Limited  8545.HK $0.04 0.0049 USD
0
$46.5M 5.95M USD $200K 25.57K USD $0.04 0.0049 USD $0.04 0.0049 USD $46.5M 5.95M USD 0 $0 0 USD
Kiddieland International Limited  3830.HK $0.05 0.0058 USD
0
$46M 5.88M USD $320K 40.92K USD $0.05 0.0058 USD $0.05999 0.0070 USD $46M 5.88M USD 0 -$0.01 -0.001 USD
HERALD HOLD  0114.HK $0.53 0.07 USD
+3.92
$320.38M 40.96M USD $225K 28.77K USD $0.51 0.07 USD $0.53 0.07 USD $320.38M 40.96M USD 53.00 $0.01 0.001 USD
KADER HOLDINGS  0180.HK $0.2399 0.03 USD
+4.41
$225.29M 28.81M USD $4K 511.45 USD $0.23 0.03 USD $0.23 0.03 USD $225.29M 28.81M USD 0 -$0.21 -0.02 USD
PERFECTECH INTL  0765.HK $0.44 0.06 USD
-2.22
$143.85M 18.39M USD $24K 3.07K USD $0.44 0.06 USD $0.45 0.06 USD $143.85M 18.39M USD 0 -$0.08 -0.01 USD
WINSHINE SCI  0209.HK $0.1499 0.02 USD
+0.66
$23.68M 3.03M USD $3.12K 398.93 USD $0.1499 0.02 USD $0.1499 0.02 USD $23.68M 3.03M USD 0 -$0.56 -0.07 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.