$3.38T
시가 총액
$71.42B
총 거래량
BTC 61.40%     ETH 8.96%
지배력

국가: 일본 업종: 레저 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
레저 (37)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  4661.T $3,213 21.69 USD
+1.42
$5.27T 35.55B USD $2.85M 19.27K USD $3,124 21.09 USD $3,215 21.7 USD $5.27T 35.55B USD 42.55 $75.51 0.51 USD
BANDAI NAMCO Holdings Inc.  7832.T $4,596 31.02 USD
+1.57
$2.97T 20.08B USD $1.83M 12.37K USD $4,473 30.19 USD $4,594 31.01 USD $2.97T 20.08B USD 17.73 $259.21 1.75 USD
Nikon Corporation  7731.T $1,459 9.85 USD
-0.21
$480.04B 3.24B USD $1.19M 8.05K USD $1,451 9.79 USD $1,471.5 9.93 USD $480.04B 3.24B USD 81.96 $17.8 0.12 USD
Yamaha Corporation  7951.T $1,010.5 6.82 USD
-0.25
$457.84B 3.09B USD $663.8K 4.48K USD $1,001.5 6.76 USD $1,014 6.84 USD $457.84B 3.09B USD 36.62 $27.59 0.19 USD
Round One Corporation  4680.T $1,111 7.5 USD
-0.8
$291.3B 1.97B USD $1.37M 9.21K USD $1,093 7.38 USD $1,117 7.54 USD $291.3B 1.97B USD 18.65 $59.55 0.4 USD
TOMY Company, Ltd.  7867.T $3,065 20.69 USD
+0.2
$274.78B 1.85B USD $366.6K 2.47K USD $3,027 20.43 USD $3,080 20.79 USD $274.78B 1.85B USD 16.83 $182.06 1.23 USD
Shimano Inc.  7309.T $20,565 138.82 USD
+1.71
$1.8T 12.17B USD $197.9K 1.34K USD $20,020 135.14 USD $20,580 138.92 USD $1.8T 12.17B USD 29.41 $699.21 4.72 USD
YONEX Co., Ltd.  7906.T $2,853 19.26 USD
+1.53
$243.77B 1.65B USD $245.9K 1.66K USD $2,780 18.77 USD $2,863 19.33 USD $243.77B 1.65B USD 23.20 $122.96 0.83 USD
Heiwa Corporation  6412.T $2,095 14.14 USD
-0.24
$206.62B 1.39B USD $151.6K 1.02K USD $2,099 14.17 USD $2,109 14.24 USD $206.62B 1.39B USD 15.82 $132.4 0.89 USD
Daiichikosho Co., Ltd.  7458.T $1,567 10.58 USD
+0.13
$163.73B 1.11B USD $201.7K 1.36K USD $1,553.5 10.49 USD $1,572.5 10.61 USD $163.73B 1.11B USD 9.10 $172.06 1.16 USD
Tamron Co.,Ltd.  7740.T $3,470 23.42 USD
0
$139.59B 942.28M USD $83.4K 562.97 USD $3,415 23.05 USD $3,500 23.63 USD $139.59B 942.28M USD 10.17 $341.1 2.3 USD
H.I.S. Co., Ltd.  9603.T $1,618 10.92 USD
+0.19
$120.9B 816.14M USD $265.9K 1.79K USD $1,597 10.78 USD $1,623 10.96 USD $120.9B 816.14M USD 13.31 $121.51 0.82 USD
Roland Corporation  7944.T $3,370 22.75 USD
+0.6
$88.3B 596.03M USD $76K 513.02 USD $3,330 22.48 USD $3,400 22.95 USD $88.3B 596.03M USD 13.66 $246.68 1.67 USD
Shoei Co., Ltd.  7839.T $1,613 10.89 USD
+0.56
$84.79B 572.33M USD $215.4K 1.45K USD $1,591 10.74 USD $1,629 11 USD $84.79B 572.33M USD 12.69 $127.1 0.86 USD
Universal Entertainment Corporation  6425.T $1,040 7.02 USD
+1.07
$80.59B 544.01M USD $324.6K 2.19K USD $1,015 6.85 USD $1,046 7.06 USD $80.59B 544.01M USD 0 -$342.7 -2.3 USD
CURVES HOLDINGS Co., Ltd.  7085.T $682 4.6 USD
0
$62.78B 423.82M USD $70.8K 477.92 USD $672 4.54 USD $684 4.62 USD $62.78B 423.82M USD 16.23 $42.01 0.28 USD
AEON Fantasy Co.,LTD.  4343.T $2,650 17.89 USD
+3.68
$52.41B 353.8M USD $80.2K 541.37 USD $2,560 17.28 USD $2,662 17.97 USD $52.41B 353.8M USD 0 -$91.95 -0.6 USD
Snow Peak, Inc.  7816.T $1,246 8.41 USD
0
$47.18B 318.49M USD $0 0 USD $0 0 USD $0 0 USD $47.18B 318.49M USD 0 $0 0 USD
Globeride, Inc.  7990.T $2,041 13.78 USD
+2.77
$46.92B 316.73M USD $59.4K 400.97 USD $1,983 13.39 USD $2,041 13.78 USD $46.92B 316.73M USD 12.31 $165.73 1.12 USD
Gamecard-Joyco Holdings,Inc.  6249.T $2,460 16.61 USD
+3.58
$34.5B 232.86M USD $252.4K 1.7K USD $2,358 15.92 USD $2,463 16.63 USD $34.5B 232.86M USD 4.62 $531.36 3.59 USD
Fast Fitness Japan Incorporated  7092.T $1,481 10 USD
-3.96
$27.75B 187.34M USD $35.1K 236.93 USD $1,469 9.92 USD $1,542 10.41 USD $27.75B 187.34M USD 16.63 $89.01 0.6 USD
Central Sports Co., Ltd.  4801.T $2,412 16.28 USD
+0.25
$27.02B 182.36M USD $7.1K 47.93 USD $2,401 16.21 USD $2,413 16.29 USD $27.02B 182.36M USD 20.83 $115.78 0.78 USD
FURYU Corporation  6238.T $956 6.45 USD
-1.04
$25.31B 170.88M USD $53.8K 363.17 USD $955 6.45 USD $963 6.5 USD $25.31B 170.88M USD 13.98 $68.35 0.46 USD
Tosho Co., Ltd.  8920.T $605 4.08 USD
+1.34
$23.18B 156.44M USD $74.1K 500.2 USD $588 3.97 USD $606 4.09 USD $23.18B 156.44M USD 18.86 $32.07 0.22 USD
Kawai Musical Instruments Manufacturing Co., Ltd.  7952.T $2,590 17.48 USD
+0.35
$22.27B 150.35M USD $3.4K 22.95 USD $2,570 17.35 USD $2,611 17.62 USD $22.27B 150.35M USD 26.52 $97.64 0.66 USD
Gokurakuyu Holdings Co., Ltd.  2340.T $489 3.3 USD
0
$15.36B 103.7M USD $22.3K 150.53 USD $489 3.3 USD $493 3.33 USD $15.36B 103.7M USD 11.33 $43.13 0.29 USD
Kotobukiya Co., Ltd.  7809.T $1,501 10.13 USD
-0.27
$11.97B 80.83M USD $8.8K 59.4 USD $1,499 10.12 USD $1,526 10.3 USD $11.97B 80.83M USD 12.69 $118.28 0.8 USD
Endo Manufacturing Co., Ltd.  7841.T $1,130 7.63 USD
+1.71
$9.92B 66.93M USD $5.3K 35.78 USD $1,102 7.44 USD $1,120 7.56 USD $9.92B 66.93M USD 8.84 $127.69 0.86 USD
Izu Shaboten Resort Co.,Ltd  6819.T $468 3.16 USD
0
$8.55B 57.7M USD $15.8K 106.65 USD $467 3.15 USD $472 3.19 USD $8.55B 57.7M USD 12.16 $38.47 0.26 USD
Zett Corporation  8135.T $435 2.94 USD
+0.69
$8.52B 57.48M USD $26.8K 180.91 USD $429 2.9 USD $434 2.93 USD $8.52B 57.48M USD 10.15 $42.85 0.29 USD
SK Japan Co.,Ltd.  7608.T $933 6.3 USD
+0.21
$7.77B 52.47M USD $16.5K 111.38 USD $931 6.28 USD $948 6.4 USD $7.77B 52.47M USD 10.77 $86.58 0.58 USD
Forside Co.,Ltd.  2330.T $159 1.07 USD
+0.63
$6.93B 46.79M USD $330.7K 2.23K USD $157 1.06 USD $161 1.09 USD $6.93B 46.79M USD 96.95 $1.64 0.01 USD
Kyowa Corporation  6570.T $983 6.64 USD
-0.51
$5.86B 39.55M USD $1.6K 10.8 USD $971 6.55 USD $983 6.64 USD $5.86B 39.55M USD 8.65 $113.54 0.77 USD
Graphite Design Inc.  7847.T $636 4.29 USD
+0.63
$4.12B 27.84M USD $4K 27 USD $628 4.24 USD $640 4.32 USD $4.12B 27.84M USD 10.90 $58.32 0.39 USD
People Co., Ltd.  7865.T $594 4.01 USD
-1.33
$2.6B 17.54M USD $13.8K 93.15 USD $577 3.89 USD $615 4.15 USD $2.6B 17.54M USD 0 -$16.44 -0.1 USD
Runsystem Co.,Ltd.  3326.T $554 3.74 USD
+0.18
$2.35B 15.9M USD $2.1K 14.18 USD $550 3.71 USD $556 3.75 USD $2.35B 15.9M USD 15.01 $36.9 0.25 USD
JSS Corporation  6074.T $481 3.25 USD
-0.62
$1.94B 13.07M USD $1.6K 10.8 USD $476 3.21 USD $484 3.27 USD $1.94B 13.07M USD 8.69 $55.32 0.37 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.