국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Land Co., Ltd. 4661.T | ¥2,917 19.69 USD |
-1.29
|
¥5T 32.28B USD | ¥1M 9.02K USD | ¥2,906 19.62 USD | ¥2,930 19.78 USD | ¥5T 32.28B USD | 37.73 | ¥77 0.52 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,301 29.03 USD |
-2.43
|
¥3T 18.8B USD | ¥832K 5.62K USD | ¥4,283 28.91 USD | ¥4,338 29.28 USD | ¥3T 18.8B USD | 21.88 | ¥196 1.33 USD | ||
| Nikon Corporation 7731.T | ¥1,851 12.49 USD |
+0.16
|
¥609B 4.11B USD | ¥281K 1.9K USD | ¥1,841 12.43 USD | ¥1,862 12.57 USD | ¥609B 4.11B USD | 72.44 | ¥26 0.17 USD | ||
| Yamaha Corporation 7951.T | ¥1,060 7.16 USD |
-1.3
|
¥481B 3.24B USD | ¥384K 2.6K USD | ¥1,058 7.14 USD | ¥1,074 7.25 USD | ¥481B 3.24B USD | 27.55 | ¥38 0.26 USD | ||
| Round One Corporation 4680.T | ¥1,046 7.06 USD |
-3.99
|
¥275B 1.86B USD | ¥2M 14.66K USD | ¥1,045 7.05 USD | ¥1,104 7.45 USD | ¥275B 1.86B USD | 17.82 | ¥59 0.4 USD | ||
| Shimano Inc. 7309.T | ¥16,435 110.94 USD |
-1.02
|
¥1T 9.64B USD | ¥151K 1.02K USD | ¥16,410 110.77 USD | ¥16,740 113 USD | ¥1T 9.64B USD | 39.99 | ¥411 2.77 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,215 21.7 USD |
-3.6
|
¥275B 1.86B USD | ¥174K 1.18K USD | ¥3,170 21.4 USD | ¥3,315 22.38 USD | ¥275B 1.86B USD | 23.83 | ¥135 0.91 USD | ||
| Heiwa Corporation 6412.T | ¥1,973 13.32 USD |
-0.75
|
¥195B 1.31B USD | ¥123K 828.26 USD | ¥1,970 13.3 USD | ¥1,988 13.42 USD | ¥195B 1.31B USD | 15.61 | ¥126 0.85 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,620 10.94 USD |
-0.86
|
¥167B 1.13B USD | ¥52K 354.39 USD | ¥1,616 10.91 USD | ¥1,634 11.03 USD | ¥167B 1.13B USD | 11.52 | ¥141 0.95 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,028 6.94 USD |
-0.58
|
¥166B 1.12B USD | ¥287K 1.94K USD | ¥1,027 6.93 USD | ¥1,036 6.99 USD | ¥166B 1.12B USD | 12.55 | ¥82 0.55 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,189 8.03 USD |
-1.25
|
¥98B 661.54M USD | ¥58K 390.17 USD | ¥1,189 8.03 USD | ¥1,204 8.13 USD | ¥98B 661.54M USD | 20.02 | ¥59 0.4 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,857 12.54 USD |
-0.11
|
¥98B 658.9M USD | ¥52K 352.36 USD | ¥1,847 12.47 USD | ¥1,861 12.56 USD | ¥98B 658.9M USD | 15.44 | ¥120 0.81 USD | ||
| Roland Corporation 7944.T | ¥3,595 24.27 USD |
-1.78
|
¥95B 639.24M USD | ¥68K 456.99 USD | ¥3,575 24.13 USD | ¥3,635 24.54 USD | ¥95B 639.24M USD | 15.77 | ¥228 1.54 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,241 8.38 USD |
+0.73
|
¥93B 625.97M USD | ¥268K 1.81K USD | ¥1,232 8.32 USD | ¥1,254 8.46 USD | ¥93B 625.97M USD | 11.10 | ¥112 0.75 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥760 5.13 USD |
-1.3
|
¥70B 472.29M USD | ¥49K 330.09 USD | ¥760 5.13 USD | ¥766 5.17 USD | ¥70B 472.29M USD | 16.24 | ¥47 0.32 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,891 19.52 USD |
-0.62
|
¥57B 386M USD | ¥16K 104.63 USD | ¥2,887 19.49 USD | ¥2,919 19.7 USD | ¥57B 386M USD | 0 | -¥22 -0.1 USD | ||
| Universal Entertainment Corporation 6425.T | ¥713 4.81 USD |
-2.33
|
¥55B 372.96M USD | ¥131K 884.29 USD | ¥712 4.81 USD | ¥726 4.9 USD | ¥55B 372.96M USD | 0 | -¥335 -2.2 USD | ||
| Globeride, Inc. 7990.T | ¥2,136 14.42 USD |
-0.7
|
¥49B 331.62M USD | ¥23K 154.58 USD | ¥2,130 14.38 USD | ¥2,148 14.5 USD | ¥49B 331.62M USD | 9.12 | ¥234 1.58 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,307 15.57 USD |
0
|
¥43B 292.06M USD | ¥410K 2.77K USD | ¥2,307 15.57 USD | ¥2,308 15.58 USD | ¥43B 292.06M USD | 18.69 | ¥123 0.83 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,860 19.31 USD |
-0.35
|
¥40B 270.8M USD | ¥3K 22.28 USD | ¥2,850 19.24 USD | ¥2,887 19.49 USD | ¥40B 270.8M USD | 8.40 | ¥340 2.3 USD | ||
| Tosho Co., Ltd. 8920.T | ¥787 5.31 USD |
-2.11
|
¥29B 197.41M USD | ¥38K 255.16 USD | ¥779 5.26 USD | ¥801 5.41 USD | ¥29B 197.41M USD | 18.94 | ¥42 0.28 USD | ||
| FURYU Corporation 6238.T | ¥1,044 7.05 USD |
-1.42
|
¥28B 186.66M USD | ¥33K 221.41 USD | ¥1,041 7.03 USD | ¥1,054 7.11 USD | ¥28B 186.66M USD | 14.92 | ¥70 0.47 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,443 16.49 USD |
-0.29
|
¥27B 184.71M USD | ¥3K 20.93 USD | ¥2,443 16.49 USD | ¥2,460 16.61 USD | ¥27B 184.71M USD | 26.47 | ¥92 0.62 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,459 16.6 USD |
-1.52
|
¥21B 142.79M USD | ¥14K 97.2 USD | ¥2,457 16.59 USD | ¥2,502 16.89 USD | ¥21B 142.79M USD | 26.46 | ¥93 0.63 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥472 3.19 USD |
-0.42
|
¥15B 100.35M USD | ¥7K 46.58 USD | ¥472 3.19 USD | ¥474 3.2 USD | ¥15B 100.35M USD | 20.87 | ¥23 0.15 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,550 10.46 USD |
-0.64
|
¥13B 84.49M USD | ¥2K 12.15 USD | ¥1,550 10.46 USD | ¥1,560 10.53 USD | ¥13B 84.49M USD | 11.40 | ¥136 0.92 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,428 9.64 USD |
-1.11
|
¥12B 80.86M USD | ¥27K 182.26 USD | ¥1,419 9.58 USD | ¥1,449 9.78 USD | ¥12B 80.86M USD | 9.77 | ¥146 0.99 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,170 7.9 USD |
-0.26
|
¥10B 69.43M USD | ¥8K 54.68 USD | ¥1,169 7.89 USD | ¥1,180 7.97 USD | ¥10B 69.43M USD | 10.87 | ¥108 0.73 USD | ||
| Zett Corporation 8135.T | ¥456 3.08 USD |
-1.08
|
¥9B 60.25M USD | ¥5K 33.08 USD | ¥456 3.08 USD | ¥461 3.11 USD | ¥9B 60.25M USD | 3.06 | ¥149 1 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥461 3.11 USD |
-0.22
|
¥9B 57.59M USD | ¥5K 35.78 USD | ¥460 3.11 USD | ¥463 3.13 USD | ¥9B 57.59M USD | 9.19 | ¥50 0.34 USD | ||
| Forside Co.,Ltd. 2330.T | ¥175 1.18 USD |
-1.69
|
¥8B 51.5M USD | ¥207K 1.4K USD | ¥175 1.18 USD | ¥180 1.22 USD | ¥8B 51.5M USD | 22.90 | ¥8 0.05 USD | ||
| Kyowa Corporation 6570.T | ¥1,101 7.43 USD |
-0.27
|
¥7B 44.36M USD | ¥2K 10.13 USD | ¥1,100 7.43 USD | ¥1,107 7.47 USD | ¥7B 44.36M USD | 6.47 | ¥170 1.15 USD | ||
| Graphite Design Inc. 7847.T | ¥630 4.25 USD |
+0.16
|
¥4B 27.58M USD | ¥1K 9.45 USD | ¥630 4.25 USD | ¥632 4.27 USD | ¥4B 27.58M USD | 20.99 | ¥30 0.2 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥618 4.17 USD |
+0.98
|
¥3B 17.73M USD | ¥3K 22.95 USD | ¥612 4.13 USD | ¥622 4.2 USD | ¥3B 17.73M USD | 54.83 | ¥11 0.08 USD | ||
| JSS Corporation 6074.T | ¥523 3.53 USD |
+0.19
|
¥2B 14.21M USD | ¥200 1.35 USD | ¥522 3.52 USD | ¥523 3.53 USD | ¥2B 14.21M USD | 10.52 | ¥50 0.34 USD | ||
| People Co., Ltd. 7865.T | ¥424 2.86 USD |
-0.7
|
¥2B 10.95M USD | ¥9K 58.73 USD | ¥424 2.86 USD | ¥427 2.88 USD | ¥2B 10.95M USD | 21.31 | ¥20 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}