$3.37T
시가 총액
$149.34B
총 거래량
BTC 62.15%     ETH 8.66%
지배력

국가: 일본 업종: 레저 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
레저 (37)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  4661.T $3,215 21.7 USD
+1.2
$5.27T 35.57B USD $1.13M 7.6K USD $3,194 21.56 USD $3,252 21.95 USD $5.27T 35.57B USD 42.52 $75.61 0.51 USD
BANDAI NAMCO Holdings Inc.  7832.T $5,030 33.95 USD
+0.6
$3.26T 21.98B USD $769.7K 5.2K USD $4,971 33.56 USD $5,074 34.25 USD $3.26T 21.98B USD 25.40 $198 1.34 USD
Nikon Corporation  7731.T $1,412.5 9.53 USD
+0.32
$464.74B 3.14B USD $311.3K 2.1K USD $1,405 9.48 USD $1,435 9.69 USD $464.74B 3.14B USD 79.62 $17.74 0.12 USD
Yamaha Corporation  7951.T $1,001.5 6.76 USD
+0.71
$454.21B 3.07B USD $384.7K 2.6K USD $999 6.74 USD $1,017.5 6.87 USD $454.21B 3.07B USD 36.36 $27.54 0.19 USD
Round One Corporation  4680.T $1,479 9.98 USD
+2.71
$387.79B 2.62B USD $3.05M 20.61K USD $1,440 9.72 USD $1,493 10.08 USD $387.79B 2.62B USD 24.80 $59.62 0.4 USD
TOMY Company, Ltd.  7867.T $3,209 21.66 USD
+0.91
$286.16B 1.93B USD $399.9K 2.7K USD $3,154 21.29 USD $3,234 21.83 USD $286.16B 1.93B USD 17.61 $182.21 1.23 USD
H.I.S. Co., Ltd.  9603.T $1,377 9.3 USD
+1.92
$102.9B 694.57M USD $383.6K 2.59K USD $1,364 9.21 USD $1,384 9.34 USD $102.9B 694.57M USD 12.32 $111.73 0.75 USD
Shimano Inc.  7309.T $20,550 138.72 USD
+1.83
$1.8T 12.16B USD $107.9K 728.36 USD $20,285 136.93 USD $20,670 139.53 USD $1.8T 12.16B USD 29.34 $700.25 4.73 USD
YONEX Co., Ltd.  7906.T $2,859 19.3 USD
+0.28
$244.28B 1.65B USD $70.1K 473.19 USD $2,854 19.27 USD $2,899 19.57 USD $244.28B 1.65B USD 23.26 $122.88 0.83 USD
Heiwa Corporation  6412.T $2,086 14.08 USD
+0.38
$205.74B 1.39B USD $86.7K 585.25 USD $2,073 13.99 USD $2,100 14.18 USD $205.74B 1.39B USD 15.75 $132.37 0.89 USD
Daiichikosho Co., Ltd.  7458.T $1,661 11.21 USD
+0.27
$173.1B 1.17B USD $118.8K 801.93 USD $1,657.5 11.19 USD $1,672.5 11.29 USD $173.1B 1.17B USD 9.65 $172.11 1.16 USD
Tamron Co.,Ltd.  7740.T $3,455 23.32 USD
+1.92
$138.99B 938.21M USD $89.5K 604.15 USD $3,420 23.09 USD $3,490 23.56 USD $138.99B 938.21M USD 10.13 $341.03 2.3 USD
Shoei Co., Ltd.  7839.T $1,654 11.16 USD
+1.72
$86.94B 586.88M USD $87.5K 590.65 USD $1,641 11.08 USD $1,667 11.25 USD $86.94B 586.88M USD 13.00 $127.15 0.86 USD
Roland Corporation  7944.T $3,190 21.53 USD
+1.27
$83.58B 564.2M USD $82.3K 555.55 USD $3,175 21.43 USD $3,210 21.67 USD $83.58B 564.2M USD 12.93 $246.64 1.66 USD
Universal Entertainment Corporation  6425.T $963 6.5 USD
+0.42
$74.62B 503.73M USD $72.8K 491.42 USD $955 6.45 USD $967 6.53 USD $74.62B 503.73M USD 0 -$342.8 -2.3 USD
CURVES HOLDINGS Co., Ltd.  7085.T $691 4.66 USD
0
$63.61B 429.41M USD $43.4K 292.96 USD $690 4.66 USD $697 4.7 USD $63.61B 429.41M USD 16.44 $42.01 0.28 USD
AEON Fantasy Co.,LTD.  4343.T $2,678 18.08 USD
-2.62
$52.97B 357.54M USD $39.3K 265.29 USD $2,664 17.98 USD $2,755 18.6 USD $52.97B 357.54M USD 0 -$91.84 -0.6 USD
Globeride, Inc.  7990.T $2,076 14.01 USD
+1.17
$47.73B 322.16M USD $19.2K 129.61 USD $2,067 13.95 USD $2,084 14.07 USD $47.73B 322.16M USD 12.52 $165.8 1.12 USD
Snow Peak, Inc.  7816.T $1,246 8.41 USD
0
$47.18B 318.49M USD $0 0 USD $0 0 USD $0 0 USD $47.18B 318.49M USD 0 $0 0 USD
Gamecard-Joyco Holdings,Inc.  6249.T $2,384 16.09 USD
-0.54
$33.43B 225.67M USD $9K 60.75 USD $2,376 16.04 USD $2,413 16.29 USD $33.43B 225.67M USD 5.21 $456.87 3.08 USD
Fast Fitness Japan Incorporated  7092.T $1,520 10.26 USD
+0.73
$28.48B 192.27M USD $1.9K 12.83 USD $1,515 10.23 USD $1,530 10.33 USD $28.48B 192.27M USD 17.07 $89.03 0.6 USD
Central Sports Co., Ltd.  4801.T $2,375 16.03 USD
0
$26.6B 179.57M USD $6.7K 45.23 USD $2,372 16.01 USD $2,381 16.07 USD $26.6B 179.57M USD 20.53 $115.66 0.78 USD
FURYU Corporation  6238.T $1,003 6.77 USD
+1.11
$26.56B 179.28M USD $55.2K 372.62 USD $994 6.71 USD $1,006 6.79 USD $26.56B 179.28M USD 14.67 $68.35 0.46 USD
Tosho Co., Ltd.  8920.T $605 4.08 USD
+1.85
$23.18B 156.44M USD $32.5K 219.38 USD $596 4.02 USD $607 4.1 USD $23.18B 156.44M USD 18.85 $32.08 0.22 USD
Kawai Musical Instruments Manufacturing Co., Ltd.  7952.T $2,606 17.59 USD
+0.39
$22.41B 151.28M USD $16.6K 112.05 USD $2,590 17.48 USD $2,650 17.89 USD $22.41B 151.28M USD 26.69 $97.61 0.66 USD
Gokurakuyu Holdings Co., Ltd.  2340.T $483 3.26 USD
+0.42
$15.17B 102.42M USD $9.2K 62.1 USD $482 3.25 USD $485 3.27 USD $15.17B 102.42M USD 11.19 $43.15 0.29 USD
Kotobukiya Co., Ltd.  7809.T $1,532 10.34 USD
-0.71
$12.22B 82.5M USD $11.4K 76.95 USD $1,531 10.33 USD $1,543 10.42 USD $12.22B 82.5M USD 12.96 $118.19 0.8 USD
Endo Manufacturing Co., Ltd.  7841.T $1,053 7.11 USD
+2.53
$9.24B 62.37M USD $22.5K 151.88 USD $1,016 6.86 USD $1,054 7.11 USD $9.24B 62.37M USD 8.24 $127.76 0.86 USD
Izu Shaboten Resort Co.,Ltd  6819.T $492 3.32 USD
-0.81
$8.99B 60.66M USD $15.3K 103.28 USD $491 3.31 USD $499 3.37 USD $8.99B 60.66M USD 12.78 $38.49 0.26 USD
SK Japan Co.,Ltd.  7608.T $1,037 7 USD
-0.29
$8.68B 58.6M USD $16.4K 110.7 USD $1,030 6.95 USD $1,044 7.05 USD $8.68B 58.6M USD 9.29 $111.59 0.75 USD
Zett Corporation  8135.T $417 2.81 USD
+1.46
$8.16B 55.1M USD $18.1K 122.18 USD $412 2.78 USD $420 2.84 USD $8.16B 55.1M USD 9.73 $42.83 0.29 USD
Forside Co.,Ltd.  2330.T $158 1.07 USD
-0.63
$6.89B 46.49M USD $153.1K 1.03K USD $157 1.06 USD $160 1.08 USD $6.89B 46.49M USD 96.34 $1.64 0.01 USD
Kyowa Corporation  6570.T $1,018 6.87 USD
+1.19
$6.07B 40.96M USD $300 2.03 USD $1,018 6.87 USD $1,027 6.93 USD $6.07B 40.96M USD 8.96 $113.58 0.77 USD
Graphite Design Inc.  7847.T $634 4.28 USD
+1.12
$4.11B 27.76M USD $400 2.7 USD $628 4.24 USD $630 4.25 USD $4.11B 27.76M USD 10.90 $58.12 0.39 USD
Runsystem Co.,Ltd.  3326.T $600 4.05 USD
+0.84
$2.55B 17.21M USD $1.6K 10.8 USD $595 4.02 USD $601 4.06 USD $2.55B 17.21M USD 16.23 $36.95 0.25 USD
People Co., Ltd.  7865.T $537 3.62 USD
-0.56
$2.35B 15.86M USD $1.6K 10.8 USD $535 3.61 USD $538 3.63 USD $2.35B 15.86M USD 0 -$16.46 -0.1 USD
JSS Corporation  6074.T $504 3.4 USD
+0.4
$2.03B 13.7M USD $3K 20.25 USD $503 3.4 USD $521 3.52 USD $2.03B 13.7M USD 9.11 $55.32 0.37 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.