부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (1)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (25)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (18)
- Stockholm (7)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (36)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
경기 민감형 소비재 (331)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (331)
레저 (331)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POP MART 9992.HK | HK$193.20 24.7 USD |
-1.28
|
HK$256.96B 32.86B USD | HK$7.21M 921.85K USD | HK$189.10 24.18 USD | HK$193.90 24.79 USD | HK$256.96B 32.86B USD | 34.37 | HK$5.62 0.72 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,854 19.27 USD |
+1.4
|
¥5T 31.59B USD | ¥3M 22.63K USD | ¥2,830 19.1 USD | ¥2,864 19.33 USD | ¥5T 31.59B USD | 36.87 | ¥77 0.52 USD | ||
| Oriental Land Co., Ltd. OLCLY | $18.00 — |
-2.91
|
$29.77B — | $2.65K — | $17.96 — | $18.06 — | $29.77B — | 36.00 | $0.50 — | ||
| ANTA SPORTS 2020.HK | HK$82.00 10.48 USD |
-1.2
|
HK$227.18B 29.05B USD | HK$4.51M 577.27K USD | HK$81.05 10.36 USD | HK$83.00 10.61 USD | HK$227.18B 29.05B USD | 14.26 | HK$5.75 0.74 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,221 28.49 USD |
-0.14
|
¥3T 18.45B USD | ¥2M 11.45K USD | ¥4,203 28.37 USD | ¥4,248 28.68 USD | ¥3T 18.45B USD | 21.47 | ¥197 1.33 USD | ||
| BANDAI NAMCO NCBDY | $13.44 — |
-0.74
|
$17.41B — | $3.89K — | $13.50 — | $13.56 — | $17.41B — | 21.33 | $0.63 — | ||
| Hasbro HAS | $81.35 — |
+1.17
|
$11.42B — | $1.58M — | $79.47 — | $81.78 — | $11.42B — | 0 | -$3.99 — | ||
| Planet Fitness PLNT | $110.00 — |
+0.4
|
$9.27B — | $859.82K — | $109.14 — | $111.58 — | $9.27B — | 45.08 | $2.44 — | ||
| Shimano Inc. SMNNY | $10.56 — |
-0.56
|
$9.13B — | $9.54K — | $10.37 — | $10.61 — | $9.13B — | 39.11 | $0.27 — | ||
| Mattel MAT | $20.34 — |
-0.88
|
$6.55B — | $2.99M — | $20.15 — | $20.55 — | $6.55B — | 15.40 | $1.32 — | ||
| LI NING 2331.HK | HK$19.13 2.45 USD |
+0.31
|
HK$49.26B 6.3B USD | HK$12.13M 1.55M USD | HK$18.90 2.42 USD | HK$19.22 2.46 USD | HK$49.26B 6.3B USD | 15.94 | HK$1.20 0.15 USD | ||
| Life Time LTH | $25.98 — |
+0.15
|
$5.73B — | $1.11M — | $25.65 — | $26.32 — | $5.73B — | 20.29 | $1.28 — | ||
| Acushnet GOLF | $83.55 — |
-2.12
|
$4.90B — | $282.38K — | $83.42 — | $86.15 — | $4.90B — | 22.64 | $3.69 — | ||
| Nikon Corporation 7731.T | ¥1,693 11.43 USD |
-1.71
|
¥557B 3.76B USD | ¥913K 6.16K USD | ¥1,689 11.4 USD | ¥1,716 11.58 USD | ¥557B 3.76B USD | 66.41 | ¥25 0.17 USD | ||
| Technogym S.p.A. 0RG1.IL | €15.95 17.44 USD |
+0.03
|
€3.21B 3.51B USD | €1.28K 1.4K USD | €15.95 17.44 USD | €15.95 17.44 USD | €3.21B 3.51B USD | 46.91 | €0.34 0.37 USD | ||
| YETI YETI | $42.96 — |
-0.07
|
$3.49B — | $1.28M — | $42.77 — | $43.58 — | $3.49B — | 22.37 | $1.92 — | ||
| Technogym S.p.A. TGYM.MI | €15.97 17.46 USD |
+0.13
|
€3.18B 3.48B USD | €27.74K 30.32K USD | €15.89 17.37 USD | €16.04 17.53 USD | €3.18B 3.48B USD | 32.59 | €0.49 0.54 USD | ||
| Yamaha Corporation 7951.T | ¥1,076 7.27 USD |
-0.32
|
¥485B 3.27B USD | ¥943K 6.37K USD | ¥1,070 7.23 USD | ¥1,084 7.31 USD | ¥485B 3.27B USD | 27.99 | ¥38 0.26 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.19 1.14 USD |
-0.36
|
CN¥21.50B 2.99B USD | CN¥33.56M 4.67M USD | CN¥8.14 1.13 USD | CN¥8.24 1.15 USD | CN¥21.50B 2.99B USD | 27.29 | CN¥0.30 0.04 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 232.00 22.65 USD |
+0.39
|
SEK 28.98B 2.83B USD | SEK 12.29K 1.2K USD | SEK 230.60 22.51 USD | SEK 232.20 22.67 USD | SEK 28.98B 2.83B USD | 25.95 | SEK 8.94 0.87 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$22.86 4.63 USD |
-0.82
|
R$13.65B 2.77B USD | R$32.30K 6.55K USD | R$22.83 4.63 USD | R$23.04 4.67 USD | R$13.65B 2.77B USD | 24.06 | R$0.95 0.19 USD | ||
| Peloton Interactive PTON | $6.13 — |
-0.97
|
$2.56B — | $6.66M — | $6.11 — | $6.32 — | $2.56B — | 0 | -$0.27 — | ||
| Thule Group AB (publ) THULE.ST | SEK 232.60 22.7 USD |
+0.26
|
SEK 25.08B 2.45B USD | SEK 159.51K 15.57K USD | SEK 230.20 22.47 USD | SEK 233.20 22.76 USD | SEK 25.08B 2.45B USD | 23.80 | SEK 9.77 0.95 USD | ||
| Madison Square Garden Entertainment MSGE | $51.56 — |
-1.38
|
$2.44B — | $149.16K — | $51.36 — | $53.19 — | $2.44B — | 72.61 | $0.71 — | ||
| Basic-Fit N.V. 0RHD.IL | €28.70 31.37 USD |
+0.31
|
€2.03B 2.22B USD | €2.34K 2.55K USD | €28.70 31.37 USD | €28.86 31.55 USD | €2.03B 2.22B USD | 114.79 | €0.25 0.27 USD | ||
| OneSpaWorld OSW | $21.18 — |
-0.14
|
$2.18B — | $376.83K — | $21.04 — | $21.60 — | $2.18B — | 30.25 | $0.70 — | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥37.72 5.24 USD |
+0.51
|
CN¥15.18B 2.11B USD | CN¥2.83M 393.36K USD | CN¥36.60 5.09 USD | CN¥37.80 5.26 USD | CN¥15.18B 2.11B USD | 23.87 | CN¥1.58 0.22 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $6.22 — |
-0.48
|
$2.11B — | $5.88K — | $6.22 — | $6.22 — | $2.11B — | 0 | -$3.64 — | ||
| Basic-Fit N.V. BFIT.AS | €28.72 31.39 USD |
-0.28
|
€1.90B 2.07B USD | €21.80K 23.83K USD | €28.68 31.35 USD | €28.90 31.59 USD | €1.90B 2.07B USD | 0 | -€0.06 -0.06 USD | ||
| Round One Corporation 4680.T | ¥1,084 7.32 USD |
+0.32
|
¥285B 1.92B USD | ¥2M 11.38K USD | ¥1,064 7.18 USD | ¥1,088 7.35 USD | ¥285B 1.92B USD | 18.47 | ¥59 0.4 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 44.48 4.34 USD |
-1.02
|
SEK 16.02B 1.56B USD | SEK 122.00 11.91 USD | SEK 44.48 4.34 USD | SEK 44.50 4.34 USD | SEK 16.02B 1.56B USD | 10.66 | SEK 4.17 0.41 USD | ||
| Spin Master Corp. TOY.TO | CA$20.44 15.17 USD |
+0.64
|
CA$2.06B 1.53B USD | CA$89.53K 66.44K USD | CA$20.30 15.06 USD | CA$20.61 15.29 USD | CA$2.06B 1.53B USD | 27.62 | CA$0.74 0.55 USD | ||
| Leejam Sports Company 1830.SR | SAR 107.70 28.73 USD |
-2.62
|
SAR 5.64B 1.5B USD | SAR 75.04K 20.02K USD | SAR 107.10 28.57 USD | SAR 110.30 29.43 USD | SAR 5.64B 1.5B USD | 17.17 | SAR 6.27 1.67 USD | ||
| Spin Master SNMSF | $14.85 — |
+0.68
|
$1.50B — | $300.00 — | $14.85 — | $14.86 — | $1.50B — | 27.50 | $0.54 — | ||
| Six Flags Entertainment FUN | $14.70 — |
-0.47
|
$1.49B — | $2.39M — | $14.65 — | $15.25 — | $1.49B — | 0 | -$18.69 — | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$145.00 4.61 USD |
-0.68
|
NT$43.98B 1.4B USD | NT$505.89K 16.07K USD | NT$144.00 4.58 USD | NT$147.50 4.69 USD | NT$43.98B 1.4B USD | 15.52 | NT$9.34 0.3 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 44.58 4.35 USD |
-1.55
|
SEK 14.24B 1.39B USD | SEK 60.97K 5.95K USD | SEK 44.16 4.31 USD | SEK 45.28 4.42 USD | SEK 14.24B 1.39B USD | 0 | -SEK 1.43 -0.1 USD | ||
| Compagnie des Alpes SA CDA.PA | €24.55 26.84 USD |
+2.51
|
€1.24B 1.36B USD | €28.05K 30.66K USD | €24.05 26.29 USD | €24.60 26.89 USD | €1.24B 1.36B USD | 11.31 | €2.17 2.37 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥23.21 3.23 USD |
+1.71
|
CN¥9.69B 1.35B USD | CN¥5.49M 763.83K USD | CN¥22.65 3.15 USD | CN¥23.47 3.26 USD | CN¥9.69B 1.35B USD | 19.50 | CN¥1.19 0.17 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.20 1.42 USD |
+1.49
|
CN¥9.01B 1.25B USD | CN¥31.74M 4.41M USD | CN¥9.97 1.39 USD | CN¥10.45 1.45 USD | CN¥9.01B 1.25B USD | 204.00 | CN¥0.05 0.006 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥55.12 7.66 USD |
-1.64
|
CN¥8.69B 1.21B USD | CN¥3.00M 416.46K USD | CN¥55.18 7.67 USD | CN¥56.88 7.91 USD | CN¥8.69B 1.21B USD | 106.00 | CN¥0.52 0.07 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$94.00 2.99 USD |
+1.08
|
NT$36.85B 1.17B USD | NT$790.75K 25.13K USD | NT$92.00 2.92 USD | NT$94.90 3.02 USD | NT$36.85B 1.17B USD | 0 | -NT$0.01 -0.0003 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$254.00 8.07 USD |
-1.36
|
NT$35.40B 1.12B USD | NT$779.23K 24.76K USD | NT$252.50 8.02 USD | NT$257.00 8.17 USD | NT$35.40B 1.12B USD | 10.74 | NT$23.64 0.75 USD | ||
| Rastar Group 300043.SZ | CN¥5.78 0.8 USD |
+1.76
|
CN¥7.19B 999.93M USD | CN¥62.17M 8.64M USD | CN¥5.61 0.78 USD | CN¥5.91 0.82 USD | CN¥7.19B 999.93M USD | 144.50 | CN¥0.04 0.005 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.59 1.89 USD |
+1.57
|
CN¥7.00B 973.7M USD | CN¥8.67M 1.21M USD | CN¥13.26 1.84 USD | CN¥13.88 1.93 USD | CN¥7.00B 973.7M USD | 0 | -CN¥0.14 -0.01 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.31 0.17 USD |
0
|
HK$7.25B 927.39M USD | HK$4.52M 578.19K USD | HK$1.29 0.16 USD | HK$1.32 0.17 USD | HK$7.25B 927.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mips AB (publ) MIPS.ST | SEK 348.00 33.97 USD |
+0.52
|
SEK 9.22B 899.88M USD | SEK 13.27K 1.3K USD | SEK 345.80 33.75 USD | SEK 350.40 34.2 USD | SEK 9.22B 899.88M USD | 67.05 | SEK 5.19 0.51 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥4.72 0.66 USD |
+0.21
|
CN¥6.41B 891.44M USD | CN¥9.05M 1.26M USD | CN¥4.68 0.65 USD | CN¥4.80 0.67 USD | CN¥6.41B 891.44M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Harvia Oyj HARVIA.HE | €42.25 46.18 USD |
+1.2
|
€789.67M 863.22M USD | €4.13K 4.51K USD | €41.60 45.47 USD | €42.25 46.18 USD | €789.67M 863.22M USD | 32.75 | €1.29 1.41 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥6.38 0.89 USD |
+2.74
|
CN¥6.04B 840.26M USD | CN¥49.97M 6.95M USD | CN¥6.22 0.86 USD | CN¥6.50 0.9 USD | CN¥6.04B 840.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥15.60 2.17 USD |
0
|
CN¥5.94B 825.42M USD | CN¥6.84M 950.93K USD | CN¥15.38 2.14 USD | CN¥15.78 2.19 USD | CN¥5.94B 825.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥20.70 2.88 USD |
+1.22
|
CN¥5.83B 810.43M USD | CN¥3.12M 433.72K USD | CN¥20.25 2.82 USD | CN¥20.92 2.91 USD | CN¥5.83B 810.43M USD | 94.09 | CN¥0.22 0.03 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$84.60 2.69 USD |
+1.44
|
NT$25.29B 803.73M USD | NT$1.99M 63.39K USD | NT$82.90 2.63 USD | NT$86.20 2.74 USD | NT$25.29B 803.73M USD | 0 | -NT$3.43 -0.1 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥8.32 1.16 USD |
+10.05
|
CN¥5.73B 797.28M USD | CN¥23.03M 3.2M USD | CN¥7.49 1.04 USD | CN¥8.32 1.16 USD | CN¥5.73B 797.28M USD | 166.40 | CN¥0.05 0.006 USD | ||
| HAICHANG HLDG 2255.HK | HK$0.47 0.06 USD |
-1.05
|
HK$6.21B 794.1M USD | HK$25.84M 3.3M USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$6.21B 794.1M USD | 0 | -HK$0.13 -0.01 USD | ||
| Sats ASA SATS.OL | NOK 41.15 3.95 USD |
-0.84
|
NOK 8.19B 785.41M USD | NOK 106.73K 10.24K USD | NOK 41.00 3.93 USD | NOK 41.55 3.99 USD | NOK 8.19B 785.41M USD | 19.59 | NOK 2.10 0.2 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥42.14 5.86 USD |
-6.17
|
CN¥5.50B 764.31M USD | CN¥9.38M 1.3M USD | CN¥42.00 5.84 USD | CN¥43.88 6.1 USD | CN¥5.50B 764.31M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
+0.27
|
$745.31M — | $149.30K — | $0.37 — | $0.38 — | $745.31M — | 0 | -$0.02 — | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥31.54 4.39 USD |
+3.38
|
CN¥5.06B 704.13M USD | CN¥10.31M 1.43M USD | CN¥31.04 4.32 USD | CN¥32.19 4.48 USD | CN¥5.06B 704.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
| DREAM INT'L 1126.HK | HK$8.13 1.04 USD |
-1.22
|
HK$5.50B 703.62M USD | HK$974.43K 124.59K USD | HK$8.05 1.03 USD | HK$8.23 1.05 USD | HK$5.50B 703.62M USD | 7.19 | HK$1.13 0.14 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$142.00 4.51 USD |
+1.43
|
NT$21.67B 688.68M USD | NT$1.29M 41.11K USD | NT$140.00 4.45 USD | NT$142.00 4.51 USD | NT$21.67B 688.68M USD | 151.06 | NT$0.94 0.03 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥23.71 3.3 USD |
+4.63
|
CN¥4.82B 670.41M USD | CN¥12.76M 1.77M USD | CN¥22.54 3.13 USD | CN¥24.42 3.4 USD | CN¥4.82B 670.41M USD | 26.94 | CN¥0.88 0.12 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.70 1.07 USD |
+10
|
CN¥4.80B 667.52M USD | CN¥35.24M 4.9M USD | CN¥6.97 0.97 USD | CN¥7.70 1.07 USD | CN¥4.80B 667.52M USD | 70.00 | CN¥0.11 0.02 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥16.88 2.35 USD |
+0.72
|
CN¥4.27B 593.54M USD | CN¥4.13M 574.6K USD | CN¥16.70 2.32 USD | CN¥17.23 2.4 USD | CN¥4.27B 593.54M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$196.00 6.23 USD |
+1.03
|
NT$18.42B 585.26M USD | NT$194.56K 6.18K USD | NT$194.00 6.16 USD | NT$197.50 6.28 USD | NT$18.42B 585.26M USD | 26.81 | NT$7.31 0.23 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.35 0.88 USD |
+1.44
|
CN¥3.91B 544.32M USD | CN¥39.62M 5.51M USD | CN¥6.15 0.86 USD | CN¥6.54 0.91 USD | CN¥3.91B 544.32M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.88 3.46 USD |
+3.02
|
CN¥3.68B 511.29M USD | CN¥4.43M 615.49K USD | CN¥23.88 3.32 USD | CN¥25.28 3.52 USD | CN¥3.68B 511.29M USD | 50.77 | CN¥0.49 0.07 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.90 0.24 USD |
+4.97
|
HK$3.97B 507.99M USD | HK$1.42M 181.12K USD | HK$1.80 0.23 USD | HK$1.91 0.24 USD | HK$3.97B 507.99M USD | 31.66 | HK$0.06 0.007 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥15.46 2.15 USD |
+1.98
|
CN¥3.60B 501.05M USD | CN¥3.47M 483.06K USD | CN¥15.05 2.09 USD | CN¥15.79 2.2 USD | CN¥3.60B 501.05M USD | 21.17 | CN¥0.73 0.1 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥20.51 2.85 USD |
-0.97
|
CN¥3.45B 479.1M USD | CN¥10.27M 1.43M USD | CN¥20.55 2.86 USD | CN¥21.48 2.99 USD | CN¥3.45B 479.1M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Topkey Corporation 4536.TW | NT$160.00 5.08 USD |
-0.93
|
NT$14.53B 461.73M USD | NT$257.79K 8.19K USD | NT$159.50 5.07 USD | NT$161.50 5.13 USD | NT$14.53B 461.73M USD | 8.56 | NT$18.69 0.59 USD | ||
| Johnson Outdoors JOUT | $43.82 — |
-0.23
|
$456.13M — | $121.06K — | $43.61 — | $44.61 — | $456.13M — | 0 | -$3.35 — | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥7.42 1.03 USD |
+0.95
|
CN¥3.22B 447.39M USD | CN¥16.38M 2.28M USD | CN¥7.17 1 USD | CN¥7.48 1.04 USD | CN¥3.22B 447.39M USD | 0 | -CN¥2.81 -0.3 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥22.48 3.13 USD |
+1.31
|
CN¥3.18B 442.41M USD | CN¥1.12M 155.14K USD | CN¥22.08 3.07 USD | CN¥22.64 3.15 USD | CN¥3.18B 442.41M USD | 15.39 | CN¥1.46 0.2 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥9.84 1.37 USD |
+1.65
|
CN¥3.16B 439.8M USD | CN¥3.85M 535.9K USD | CN¥9.65 1.34 USD | CN¥9.92 1.38 USD | CN¥3.16B 439.8M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.44 — |
-0.23
|
$418.44M — | $65.14K — | $0.43 — | $0.44 — | $418.44M — | 0 | -$0.02 — | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.79 0.81 USD |
+0.7
|
CN¥2.92B 406.5M USD | CN¥5.86M 814.83K USD | CN¥5.75 0.8 USD | CN¥5.87 0.82 USD | CN¥2.92B 406.5M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Tron Inc. TRON | $1.55 — |
-5.49
|
$398.53M — | $849.63K — | $1.52 — | $1.65 — | $398.53M — | 0 | $0.00 — | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥20.18 2.81 USD |
-0.69
|
CN¥2.85B 396.22M USD | CN¥3.96M 550.04K USD | CN¥20.10 2.79 USD | CN¥20.46 2.84 USD | CN¥2.85B 396.22M USD | 65.09 | CN¥0.31 0.04 USD | ||
| Xponential Fitness XPOF | $7.53 — |
+1.35
|
$368.27M — | $304.95K — | $7.40 — | $7.58 — | $368.27M — | 0 | -$1.67 — | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥7.06 0.98 USD |
+1.88
|
CN¥2.60B 361.3M USD | CN¥30.37M 4.22M USD | CN¥6.87 0.96 USD | CN¥7.22 1 USD | CN¥2.60B 361.3M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$68.60 2.18 USD |
-0.29
|
NT$10.41B 330.74M USD | NT$123.16K 3.91K USD | NT$68.00 2.16 USD | NT$68.80 2.19 USD | NT$10.41B 330.74M USD | 11.62 | NT$5.90 0.19 USD | ||
| HONMAGOLF 6858.HK | HK$3.22 0.41 USD |
+0.62
|
HK$1.95B 249.35M USD | HK$27.50K 3.52K USD | HK$3.17 0.41 USD | HK$3.23 0.41 USD | HK$1.95B 249.35M USD | 0 | -HK$0.15 -0.01 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.38 0.28 USD |
0
|
SGD 325.08M 243.63M USD | SGD 16.20K 12.14K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 325.08M 243.63M USD | 12.66 | SGD 0.03 0.02 USD | ||
| GOODBABY INTL 1086.HK | HK$1.13 0.14 USD |
-0.88
|
HK$1.89B 241.03M USD | HK$758.81K 97.02K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$1.89B 241.03M USD | 7.06 | HK$0.16 0.02 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.15 4.53 USD |
+0.97
|
€219.68M 240.15M USD | €19.87K 21.72K USD | €4.10 4.48 USD | €4.16 4.55 USD | €219.68M 240.15M USD | 17.27 | €0.24 0.26 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$93.40 2.97 USD |
+0.11
|
NT$6.62B 210.29M USD | NT$137.12K 4.36K USD | NT$92.50 2.94 USD | NT$93.60 2.97 USD | NT$6.62B 210.29M USD | 0 | -NT$2.06 -0.06 USD | ||
| Playboy PLBY | $1.75 — |
+0.57
|
$188.58M — | $784.81K — | $1.73 — | $1.84 — | $188.58M — | 0 | -$0.30 — | ||
| JAKKS Pacific JAKK | $16.47 — |
-0.18
|
$185.61M — | $103.49K — | $16.38 — | $16.75 — | $185.61M — | 35.04 | $0.47 — | ||
| Escalade, Incorporated ESCA | $13.05 — |
-0.61
|
$180.14M — | $18.32K — | $13.00 — | $13.35 — | $180.14M — | 14.18 | $0.92 — | ||
| Funko FNKO | $3.01 — |
-0.66
|
$164.78M — | $454.23K — | $3.00 — | $3.11 — | $164.78M — | 0 | -$1.26 — | ||
| Dogness (International) DOGZ | $9.97 — |
-1.29
|
$144.67M — | $5.43K — | $9.97 — | $10.31 — | $144.67M — | 0 | -$0.38 — | ||
| Racing Force S.P.A. RFG.MI | €4.84 5.29 USD |
0
|
€132.02M 144.31M USD | €351.00 383.69 USD | €4.80 5.25 USD | €4.84 5.29 USD | €132.02M 144.31M USD | 28.47 | €0.17 0.19 USD | ||
| PLAYMATES 0635.HK | HK$0.52 0.07 USD |
0
|
HK$1.08B 137.61M USD | HK$40.00K 5.11K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$1.08B 137.61M USD | 0 | HK$0.00 0 USD | ||
| Clarus CLAR | $3.40 — |
+1.19
|
$130.57M — | $152.38K — | $3.35 — | $3.42 — | $130.57M — | 0 | -$2.32 — | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.80 0.6 USD |
-0.62
|
SGD 149.27M 111.87M USD | SGD 1.00K 749.46 USD | SGD 0.80 0.6 USD | SGD 0.80 0.6 USD | SGD 149.27M 111.87M USD | 8.00 | SGD 0.10 0.07 USD | ||
| Dyaco International Inc. 1598.TW | NT$20.95 0.67 USD |
-0.24
|
NT$3.48B 110.72M USD | NT$71.67K 2.28K USD | NT$20.85 0.66 USD | NT$21.10 0.67 USD | NT$3.48B 110.72M USD | 40.28 | NT$0.52 0.02 USD | ||
| Viva Leisure Limited VVA.AX | A$1.64 1.08 USD |
-3.25
|
A$161.12M 106.64M USD | A$4.08K 2.7K USD | A$1.64 1.08 USD | A$1.72 1.14 USD | A$161.12M 106.64M USD | 32.70 | A$0.05 0.03 USD | ||
| American Outdoor Brands AOUT | $8.18 — |
+2.25
|
$103.53M — | $101.59K — | $7.75 — | $8.25 — | $103.53M — | 0 | -$0.44 — | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$97.41M — | $80.00K — | $0.06 — | $0.06 — | $97.41M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}