부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (1)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (25)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (18)
- Stockholm (7)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (36)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
경기 민감형 소비재 (331)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (331)
레저 (331)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pop Mart International Group Limited 9992.HK | HK$195.70 25.02 USD |
+3.44
|
HK$260.29B 33.28B USD | HK$9.71M 1.24M USD | HK$185.50 23.72 USD | HK$196.80 25.16 USD | HK$260.29B 33.28B USD | 34.82 | HK$5.62 0.72 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,815 19 USD |
-1.07
|
¥5T 31.15B USD | ¥4M 23.83K USD | ¥2,809 18.96 USD | ¥2,836 19.14 USD | ¥5T 31.15B USD | 36.36 | ¥77 0.52 USD | ||
| Oriental Land Co., Ltd. OLCLY | $18.00 — |
-1.96
|
$29.77B — | $561.00 — | $18.00 — | $18.06 — | $29.77B — | 36.00 | $0.50 — | ||
| ANTA Sports Products Limited 2020.HK | HK$83.00 10.61 USD |
+1.65
|
HK$229.95B 29.4B USD | HK$5.75M 735.74K USD | HK$81.40 10.41 USD | HK$83.25 10.64 USD | HK$229.95B 29.4B USD | 14.43 | HK$5.75 0.74 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,227 28.53 USD |
+0.76
|
¥3T 18.47B USD | ¥2M 10.96K USD | ¥4,187 28.26 USD | ¥4,241 28.63 USD | ¥3T 18.47B USD | 21.53 | ¥196 1.33 USD | ||
| BANDAI NAMCO NCBDY | $13.54 — |
+0.22
|
$17.54B — | $3.89K — | $13.50 — | $13.56 — | $17.54B — | 21.49 | $0.63 — | ||
| Hasbro HAS | $81.03 — |
+0.77
|
$11.37B — | $442.66K — | $79.47 — | $81.35 — | $11.37B — | 0 | -$3.99 — | ||
| Planet Fitness PLNT | $110.86 — |
+1.19
|
$9.34B — | $327.31K — | $109.14 — | $111.58 — | $9.34B — | 45.43 | $2.44 — | ||
| Shimano Inc. SMNNY | $10.59 — |
-0.09
|
$9.16B — | $4.04K — | $10.37 — | $10.59 — | $9.16B — | 40.73 | $0.26 — | ||
| Mattel MAT | $20.32 — |
-0.95
|
$6.55B — | $851.76K — | $20.15 — | $20.48 — | $6.55B — | 15.39 | $1.32 — | ||
| Li Ning Company Limited 2331.HK | HK$19.07 2.44 USD |
+4.26
|
HK$49.11B 6.28B USD | HK$32.13M 4.11M USD | HK$18.28 2.34 USD | HK$19.29 2.47 USD | HK$49.11B 6.28B USD | 16.02 | HK$1.19 0.15 USD | ||
| Life Time LTH | $26.12 — |
+0.69
|
$5.76B — | $425.84K — | $25.65 — | $26.32 — | $5.76B — | 20.40 | $1.28 — | ||
| Acushnet GOLF | $84.68 — |
-0.8
|
$4.97B — | $102.93K — | $84.39 — | $86.15 — | $4.97B — | 22.94 | $3.69 — | ||
| Nikon Corporation 7731.T | ¥1,722 11.63 USD |
-2.82
|
¥567B 3.83B USD | ¥983K 6.64K USD | ¥1,718 11.6 USD | ¥1,766 11.92 USD | ¥567B 3.83B USD | 67.49 | ¥26 0.17 USD | ||
| Technogym S.p.A. 0RG1.IL | €15.95 17.43 USD |
-1.73
|
€3.21B 3.51B USD | €4.75K 5.19K USD | €15.93 17.41 USD | €16.10 17.6 USD | €3.21B 3.51B USD | 46.89 | €0.34 0.37 USD | ||
| YETI YETI | $42.79 — |
-0.47
|
$3.48B — | $582.22K — | $42.77 — | $43.58 — | $3.48B — | 22.28 | $1.92 — | ||
| Technogym S.p.A. TGYM.MI | €15.95 17.44 USD |
-1.18
|
€3.18B 3.47B USD | €112.15K 122.59K USD | €15.89 17.37 USD | €16.24 17.75 USD | €3.18B 3.47B USD | 32.55 | €0.49 0.54 USD | ||
| Yamaha Corporation 7951.T | ¥1,080 7.29 USD |
-1.64
|
¥487B 3.28B USD | ¥1M 8.97K USD | ¥1,075 7.26 USD | ¥1,103 7.45 USD | ¥487B 3.28B USD | 28.10 | ¥38 0.26 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.22 1.14 USD |
+1.73
|
CN¥21.57B 3B USD | CN¥55.34M 7.69M USD | CN¥8.05 1.12 USD | CN¥8.26 1.15 USD | CN¥21.57B 3B USD | 27.39 | CN¥0.30 0.04 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 231.10 22.56 USD |
-5.63
|
SEK 28.87B 2.82B USD | SEK 72.92K 7.12K USD | SEK 230.20 22.47 USD | SEK 244.70 23.89 USD | SEK 28.87B 2.82B USD | 25.85 | SEK 8.94 0.87 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$22.73 4.61 USD |
-3.23
|
R$13.58B 2.75B USD | R$3.92M 795.07K USD | R$22.55 4.57 USD | R$23.49 4.76 USD | R$13.58B 2.75B USD | 23.67 | R$0.96 0.19 USD | ||
| Peloton Interactive PTON | $6.25 — |
+0.89
|
$2.61B — | $2.39M — | $6.14 — | $6.32 — | $2.61B — | 0 | -$0.27 — | ||
| Thule Group AB (publ) THULE.ST | SEK 232.00 22.65 USD |
-5.54
|
SEK 25.02B 2.44B USD | SEK 473.87K 46.26K USD | SEK 230.20 22.47 USD | SEK 245.80 23.99 USD | SEK 25.02B 2.44B USD | 23.79 | SEK 9.75 0.95 USD | ||
| Madison Square Garden Entertainment MSGE | $51.48 — |
-1.53
|
$2.43B — | $41.65K — | $51.48 — | $53.19 — | $2.43B — | 72.50 | $0.71 — | ||
| Basic-Fit N.V. 0RHD.IL | €28.61 31.27 USD |
+1.67
|
€2.02B 2.21B USD | €32.97K 36.04K USD | €27.62 30.19 USD | €28.92 31.61 USD | €2.02B 2.21B USD | 114.43 | €0.25 0.27 USD | ||
| OneSpaWorld OSW | $21.18 — |
-0.17
|
$2.17B — | $106.31K — | $21.17 — | $21.60 — | $2.17B — | 30.25 | $0.70 — | ||
| Peloton Interactive, Inc. 0A46.IL | $6.25 — |
+0.97
|
$2.12B — | $3.38K — | $6.14 — | $6.30 — | $2.12B — | 0 | -$3.64 — | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥37.53 5.22 USD |
+3.02
|
CN¥15.11B 2.1B USD | CN¥2.34M 325.91K USD | CN¥36.31 5.05 USD | CN¥37.68 5.24 USD | CN¥15.11B 2.1B USD | 23.75 | CN¥1.58 0.22 USD | ||
| Basic-Fit N.V. BFIT.AS | €28.80 31.48 USD |
+3
|
€1.90B 2.08B USD | €157.02K 171.64K USD | €27.60 30.17 USD | €28.92 31.61 USD | €1.90B 2.08B USD | 0 | -€0.06 -0.06 USD | ||
| Round One Corporation 4680.T | ¥1,080 7.29 USD |
+0.42
|
¥284B 1.92B USD | ¥3M 19.94K USD | ¥1,070 7.23 USD | ¥1,118 7.54 USD | ¥284B 1.92B USD | 18.39 | ¥59 0.4 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 44.94 4.39 USD |
-2.37
|
SEK 16.18B 1.58B USD | SEK 9.89K 965 USD | SEK 45.10 4.4 USD | SEK 45.86 4.48 USD | SEK 16.18B 1.58B USD | 10.77 | SEK 4.17 0.41 USD | ||
| Leejam Sports Company 1830.SR | SAR 110.60 29.51 USD |
+0.55
|
SAR 5.79B 1.54B USD | SAR 63.56K 16.96K USD | SAR 108.70 29 USD | SAR 110.60 29.51 USD | SAR 5.79B 1.54B USD | 17.63 | SAR 6.27 1.67 USD | ||
| Spin Master Corp. TOY.TO | CA$20.52 15.23 USD |
+1.03
|
CA$2.07B 1.53B USD | CA$41.94K 31.12K USD | CA$20.30 15.06 USD | CA$20.61 15.29 USD | CA$2.07B 1.53B USD | 27.72 | CA$0.74 0.55 USD | ||
| Six Flags Entertainment FUN | $14.83 — |
+0.41
|
$1.50B — | $1.10M — | $14.68 — | $15.25 — | $1.50B — | 0 | -$18.69 — | ||
| Spin Master SNMSF | $14.86 — |
+0.68
|
$1.50B — | $100.00 — | $14.86 — | $14.86 — | $1.50B — | 27.51 | $0.54 — | ||
| Dometic Group AB (publ) DOM.ST | SEK 45.28 4.42 USD |
-1.26
|
SEK 14.47B 1.41B USD | SEK 466.80K 45.56K USD | SEK 44.94 4.39 USD | SEK 45.86 4.48 USD | SEK 14.47B 1.41B USD | 0 | -SEK 1.43 -0.1 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$146.00 4.64 USD |
-2.99
|
NT$44.28B 1.41B USD | NT$681.67K 21.66K USD | NT$146.00 4.64 USD | NT$152.00 4.83 USD | NT$44.28B 1.41B USD | 15.61 | NT$9.35 0.3 USD | ||
| Compagnie des Alpes SA CDA.PA | €23.95 26.18 USD |
-0.62
|
€1.21B 1.33B USD | €69.28K 75.73K USD | €23.60 25.8 USD | €23.95 26.18 USD | €1.21B 1.33B USD | 10.93 | €2.19 2.39 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥22.82 3.17 USD |
+1.06
|
CN¥9.53B 1.33B USD | CN¥3.40M 473.35K USD | CN¥22.40 3.11 USD | CN¥22.93 3.19 USD | CN¥9.53B 1.33B USD | 19.17 | CN¥1.19 0.17 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.05 1.4 USD |
+1.52
|
CN¥8.88B 1.23B USD | CN¥20.01M 2.78M USD | CN¥9.83 1.37 USD | CN¥10.15 1.41 USD | CN¥8.88B 1.23B USD | 201.00 | CN¥0.05 0.006 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥56.04 7.79 USD |
+0.7
|
CN¥8.83B 1.23B USD | CN¥2.53M 352.46K USD | CN¥54.91 7.63 USD | CN¥56.50 7.86 USD | CN¥8.83B 1.23B USD | 107.76 | CN¥0.52 0.07 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$93.00 2.96 USD |
-1.06
|
NT$36.46B 1.16B USD | NT$1.19M 37.84K USD | NT$92.30 2.93 USD | NT$95.20 3.03 USD | NT$36.46B 1.16B USD | 0 | -NT$0.01 -0.0003 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$257.50 8.18 USD |
+0.19
|
NT$35.89B 1.14B USD | NT$707.89K 22.49K USD | NT$255.50 8.12 USD | NT$261.00 8.29 USD | NT$35.89B 1.14B USD | 10.89 | NT$23.64 0.75 USD | ||
| Rastar Group 300043.SZ | CN¥5.68 0.79 USD |
+2.34
|
CN¥7.07B 982.63M USD | CN¥48.21M 6.7M USD | CN¥5.49 0.76 USD | CN¥5.68 0.79 USD | CN¥7.07B 982.63M USD | 142.00 | CN¥0.04 0.005 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.38 1.86 USD |
-1.98
|
CN¥6.89B 958.65M USD | CN¥9.40M 1.31M USD | CN¥13.17 1.83 USD | CN¥13.67 1.9 USD | CN¥6.89B 958.65M USD | 0 | -CN¥0.14 -0.01 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.31 0.17 USD |
0
|
HK$7.25B 927.39M USD | HK$5.73M 732.4K USD | HK$1.30 0.17 USD | HK$1.32 0.17 USD | HK$7.25B 927.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mips AB (publ) MIPS.ST | SEK 346.20 33.79 USD |
-4.89
|
SEK 9.17B 895.23M USD | SEK 59.38K 5.8K USD | SEK 346.20 33.79 USD | SEK 365.80 35.71 USD | SEK 9.17B 895.23M USD | 66.44 | SEK 5.21 0.51 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥4.71 0.65 USD |
+0.43
|
CN¥6.40B 889.56M USD | CN¥7.49M 1.04M USD | CN¥4.62 0.64 USD | CN¥4.73 0.66 USD | CN¥6.40B 889.56M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Harvia Oyj HARVIA.HE | €41.75 45.64 USD |
-1.53
|
€780.33M 853M USD | €23.25K 25.42K USD | €41.05 44.87 USD | €42.50 46.46 USD | €780.33M 853M USD | 32.36 | €1.29 1.41 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥15.60 2.17 USD |
+0.65
|
CN¥5.94B 825.42M USD | CN¥9.91M 1.38M USD | CN¥15.04 2.09 USD | CN¥15.64 2.17 USD | CN¥5.94B 825.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥6.21 0.86 USD |
-4.75
|
CN¥5.88B 817.87M USD | CN¥73.21M 10.18M USD | CN¥6.00 0.83 USD | CN¥6.47 0.9 USD | CN¥5.88B 817.87M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥44.91 6.24 USD |
+2.77
|
CN¥5.86B 814.56M USD | CN¥10.14M 1.41M USD | CN¥43.80 6.09 USD | CN¥46.10 6.41 USD | CN¥5.86B 814.56M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.48 0.06 USD |
-5
|
HK$6.28B 802.55M USD | HK$53.48M 6.84M USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$6.28B 802.55M USD | 0 | -HK$0.13 -0.01 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥20.45 2.84 USD |
-0.24
|
CN¥5.76B 800.64M USD | CN¥3.86M 536.8K USD | CN¥19.97 2.78 USD | CN¥20.61 2.87 USD | CN¥5.76B 800.64M USD | 88.91 | CN¥0.23 0.03 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$83.40 2.65 USD |
-2.91
|
NT$24.94B 792.33M USD | NT$2.80M 88.81K USD | NT$83.20 2.64 USD | NT$87.20 2.77 USD | NT$24.94B 792.33M USD | 0 | -NT$3.43 -0.1 USD | ||
| Sats ASA SATS.OL | NOK 41.50 3.98 USD |
+0.24
|
NOK 8.26B 792.09M USD | NOK 262.90K 25.22K USD | NOK 40.70 3.9 USD | NOK 41.60 3.99 USD | NOK 8.26B 792.09M USD | 19.76 | NOK 2.10 0.2 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
+0.54
|
$743.33M — | $143.43K — | $0.37 — | $0.38 — | $743.33M — | 0 | -$0.02 — | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥7.56 1.05 USD |
+1.2
|
CN¥5.21B 724.45M USD | CN¥16.10M 2.24M USD | CN¥7.40 1.03 USD | CN¥7.60 1.06 USD | CN¥5.21B 724.45M USD | 151.19 | CN¥0.05 0.006 USD | ||
| DREAM INT'L 1126.HK | HK$8.23 1.05 USD |
-0.96
|
HK$5.57B 712.27M USD | HK$660.55K 84.46K USD | HK$8.15 1.04 USD | HK$8.32 1.06 USD | HK$5.57B 712.27M USD | 7.28 | HK$1.13 0.14 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥30.51 4.24 USD |
-1.96
|
CN¥4.90B 681.14M USD | CN¥7.26M 1.01M USD | CN¥29.94 4.16 USD | CN¥31.50 4.38 USD | CN¥4.90B 681.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$140.00 4.45 USD |
0
|
NT$21.37B 678.98M USD | NT$862.76K 27.41K USD | NT$139.00 4.42 USD | NT$142.50 4.53 USD | NT$21.37B 678.98M USD | 148.93 | NT$0.94 0.03 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥22.66 3.15 USD |
+1.25
|
CN¥4.61B 640.72M USD | CN¥3.75M 520.91K USD | CN¥22.17 3.08 USD | CN¥22.68 3.15 USD | CN¥4.61B 640.72M USD | 25.75 | CN¥0.88 0.12 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.00 0.97 USD |
-1.27
|
CN¥4.36B 606.84M USD | CN¥24.25M 3.37M USD | CN¥6.85 0.95 USD | CN¥7.15 0.99 USD | CN¥4.36B 606.84M USD | 63.63 | CN¥0.11 0.02 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥16.76 2.33 USD |
-0.65
|
CN¥4.24B 589.32M USD | CN¥4.02M 559.1K USD | CN¥16.48 2.29 USD | CN¥16.91 2.35 USD | CN¥4.24B 589.32M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$194.00 6.16 USD |
+0.78
|
NT$18.23B 579.28M USD | NT$163.34K 5.19K USD | NT$191.50 6.08 USD | NT$196.00 6.23 USD | NT$18.23B 579.28M USD | 26.53 | NT$7.31 0.23 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.26 0.87 USD |
-2.03
|
CN¥3.86B 536.61M USD | CN¥45.29M 6.3M USD | CN¥6.15 0.86 USD | CN¥6.89 0.96 USD | CN¥3.86B 536.61M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.15 3.36 USD |
+2.59
|
CN¥3.57B 496.29M USD | CN¥5.03M 699.99K USD | CN¥23.55 3.27 USD | CN¥24.19 3.36 USD | CN¥3.57B 496.29M USD | 49.28 | CN¥0.49 0.07 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥15.16 2.11 USD |
-1.37
|
CN¥3.53B 491.33M USD | CN¥4.13M 573.93K USD | CN¥14.83 2.06 USD | CN¥15.39 2.14 USD | CN¥3.53B 491.33M USD | 20.76 | CN¥0.73 0.1 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.81 0.23 USD |
+0.56
|
HK$3.78B 483.92M USD | HK$204.00K 26.08K USD | HK$1.79 0.23 USD | HK$1.82 0.23 USD | HK$3.78B 483.92M USD | 30.16 | HK$0.06 0.007 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥20.71 2.88 USD |
-0.96
|
CN¥3.48B 483.77M USD | CN¥8.84M 1.23M USD | CN¥20.05 2.79 USD | CN¥21.23 2.95 USD | CN¥3.48B 483.77M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Topkey Corporation 4536.TW | NT$161.50 5.13 USD |
+2.87
|
NT$14.67B 466.06M USD | NT$514.45K 16.35K USD | NT$158.50 5.04 USD | NT$163.50 5.2 USD | NT$14.67B 466.06M USD | 8.64 | NT$18.68 0.59 USD | ||
| Johnson Outdoors JOUT | $44.00 — |
+0.18
|
$458.01M — | $50.07K — | $43.88 — | $44.61 — | $458.01M — | 0 | -$3.35 — | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥7.35 1.02 USD |
-0.41
|
CN¥3.19B 443.17M USD | CN¥22.54M 3.13M USD | CN¥7.01 0.97 USD | CN¥7.58 1.05 USD | CN¥3.19B 443.17M USD | 0 | -CN¥2.81 -0.3 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥22.19 3.09 USD |
+0.54
|
CN¥3.14B 436.71M USD | CN¥875.10K 121.68K USD | CN¥21.78 3.03 USD | CN¥22.26 3.1 USD | CN¥3.14B 436.71M USD | 15.19 | CN¥1.46 0.2 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥9.68 1.35 USD |
-0.51
|
CN¥3.11B 432.65M USD | CN¥3.31M 460.8K USD | CN¥9.51 1.32 USD | CN¥9.71 1.35 USD | CN¥3.11B 432.65M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.44 — |
-0.23
|
$419.40M — | $68.60K — | $0.43 — | $0.44 — | $419.40M — | 0 | -$0.02 — | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.75 0.8 USD |
+0.88
|
CN¥2.90B 403.7M USD | CN¥4.45M 619.37K USD | CN¥5.66 0.79 USD | CN¥5.75 0.8 USD | CN¥2.90B 403.7M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Tron Inc. TRON | $1.55 — |
-5.18
|
$399.81M — | $463.06K — | $1.54 — | $1.65 — | $399.81M — | 0 | $0.00 — | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥20.32 2.83 USD |
-1.93
|
CN¥2.87B 398.97M USD | CN¥5.53M 769.37K USD | CN¥19.88 2.76 USD | CN¥20.58 2.86 USD | CN¥2.87B 398.97M USD | 65.54 | CN¥0.31 0.04 USD | ||
| Xponential Fitness XPOF | $7.49 — |
+0.74
|
$366.07M — | $92.11K — | $7.40 — | $7.58 — | $366.07M — | 0 | -$1.67 — | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥6.93 0.96 USD |
-1.42
|
CN¥2.55B 354.65M USD | CN¥29.54M 4.11M USD | CN¥6.80 0.95 USD | CN¥7.06 0.98 USD | CN¥2.55B 354.65M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$68.80 2.19 USD |
0
|
NT$10.44B 331.7M USD | NT$143.75K 4.57K USD | NT$68.40 2.17 USD | NT$69.60 2.21 USD | NT$10.44B 331.7M USD | 11.66 | NT$5.90 0.19 USD | ||
| Honma Golf Limited 6858.HK | HK$3.22 0.41 USD |
+0.62
|
HK$1.95B 249.35M USD | HK$27.50K 3.52K USD | HK$3.17 0.41 USD | HK$3.23 0.41 USD | HK$1.95B 249.35M USD | 0 | -HK$0.15 -0.01 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.38 0.28 USD |
0
|
SGD 325.08M 243.63M USD | SGD 16.20K 12.14K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 325.08M 243.63M USD | 12.66 | SGD 0.03 0.02 USD | ||
| GOODBABY INTL 1086.HK | HK$1.14 0.15 USD |
+0.88
|
HK$1.90B 243.17M USD | HK$1.29M 165.07K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$1.90B 243.17M USD | 7.12 | HK$0.16 0.02 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.11 4.49 USD |
-1.68
|
€217.57M 237.83M USD | €59.55K 65.09K USD | €4.11 4.49 USD | €4.25 4.64 USD | €217.57M 237.83M USD | 17.10 | €0.24 0.26 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$93.30 2.96 USD |
-0.74
|
NT$6.61B 210.07M USD | NT$464.02K 14.74K USD | NT$93.10 2.96 USD | NT$95.20 3.03 USD | NT$6.61B 210.07M USD | 0 | -NT$2.07 -0.06 USD | ||
| Playboy PLBY | $1.81 — |
+4.02
|
$195.04M — | $443.45K — | $1.73 — | $1.84 — | $195.04M — | 0 | -$0.30 — | ||
| JAKKS Pacific JAKK | $16.51 — |
+0.06
|
$186.06M — | $67.57K — | $16.38 — | $16.75 — | $186.06M — | 35.12 | $0.47 — | ||
| Escalade, Incorporated ESCA | $13.35 — |
+1.7
|
$184.33M — | $4.18K — | $13.05 — | $13.35 — | $184.33M — | 14.51 | $0.92 — | ||
| Funko FNKO | $3.05 — |
+0.66
|
$166.97M — | $167.09K — | $3.04 — | $3.11 — | $166.97M — | 0 | -$1.26 — | ||
| Dogness (International) DOGZ | $10.04 — |
-0.59
|
$145.69M — | $1.88K — | $10.04 — | $10.31 — | $145.69M — | 0 | -$0.38 — | ||
| Racing Force S.P.A. RFG.MI | €4.84 5.29 USD |
-0.21
|
€132.02M 144.31M USD | €351.00 383.69 USD | €4.80 5.25 USD | €4.84 5.29 USD | €132.02M 144.31M USD | 28.47 | €0.17 0.19 USD | ||
| PLAYMATES 0635.HK | HK$0.52 0.07 USD |
0
|
HK$1.08B 137.61M USD | HK$260.00K 33.24K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$1.08B 137.61M USD | 0 | HK$0.00 0 USD | ||
| Clarus CLAR | $3.37 — |
+0.3
|
$129.41M — | $25.70K — | $3.36 — | $3.42 — | $129.41M — | 0 | -$2.32 — | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.81 0.6 USD |
+1.26
|
SGD 150.20M 112.57M USD | SGD 129.20K 96.83K USD | SGD 0.80 0.6 USD | SGD 0.81 0.6 USD | SGD 150.20M 112.57M USD | 8.05 | SGD 0.10 0.07 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.00 0.67 USD |
-1.87
|
NT$3.49B 110.98M USD | NT$241.99K 7.69K USD | NT$20.80 0.66 USD | NT$21.85 0.69 USD | NT$3.49B 110.98M USD | 40.38 | NT$0.52 0.02 USD | ||
| Viva Leisure Limited VVA.AX | A$1.69 1.12 USD |
-2.31
|
A$166.54M 110.23M USD | A$14.31K 9.47K USD | A$1.63 1.08 USD | A$1.73 1.14 USD | A$166.54M 110.23M USD | 33.79 | A$0.05 0.03 USD | ||
| American Outdoor Brands AOUT | $8.14 — |
+1.75
|
$103.03M — | $29.16K — | $7.75 — | $8.15 — | $103.03M — | 0 | -$0.44 — | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$97.41M — | $80.00K — | $0.06 — | $0.06 — | $97.41M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}