업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (410)
레저 (410)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $259 33.12 USD |
+2.37
|
$343.99B 43.98B USD | $6.92M 884.93K USD | $252 32.22 USD | $259.6 33.19 USD | $343.99B 43.98B USD | 100.38 | $2.58 0.33 USD | |
| Carnival Corporation & CUK | $26.85 — |
-1.29
|
$36.28B — | $2.51M — | $26.82 — | $27.57 — | $36.28B — | 14.05 | $1.91 — | |
| Oriental Land Co., Ltd. OLCLY | $21.65 — |
-2.87
|
$35.48B — | $2.88K — | $21.65 — | $21.65 — | $35.48B — | 40.84 | $0.53 — | |
| Oriental Land Co., Ltd. 4661.T | $3,150 21.26 USD |
-0.54
|
$5.16T 34.85B USD | $2.76M 18.6K USD | $3,138 21.18 USD | $3,190 21.53 USD | $5.16T 34.85B USD | 41.61 | $75.69 0.51 USD | |
| ANTA Sports Products Limited 2020.HK | $91 11.64 USD |
-1.36
|
$253.71B 32.44B USD | $9.31M 1.19M USD | $90.35 11.55 USD | $93.45 11.95 USD | $253.71B 32.44B USD | 15.37 | $5.92 0.76 USD | |
| BANDAI NAMCO NCBDY | $15.97 — |
-1.72
|
$20.68B — | $455 — | $15.97 — | $16.62 — | $20.68B — | 23.14 | $0.69 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,649 31.38 USD |
-1.13
|
$3.01T 20.32B USD | $1.21M 8.13K USD | $4,624 31.21 USD | $4,690 31.66 USD | $3.01T 20.32B USD | 23.48 | $197.95 1.34 USD | |
| Shimano Inc. SMNNY | $13.93 — |
-2.86
|
$12.21B — | $696 — | $13.9 — | $13.99 — | $12.21B — | 28.42 | $0.49 — | |
| Hasbro HAS | $76.8 — |
-1.08
|
$10.76B — | $507.41K — | $76.55 — | $77.94 — | $10.76B — | 25.34 | $3.03 — | |
| Planet Fitness PLNT | $106.93 — |
-0.76
|
$9B — | $202.16K — | $106.32 — | $107.66 — | $9B — | 50.67 | $2.11 — | |
| Mattel MAT | $20.19 — |
-1.15
|
$6.52B — | $429.62K — | $20.1 — | $20.46 — | $6.52B — | 13.10 | $1.54 — | |
| Life Time LTH | $28.98 — |
-0.86
|
$6.36B — | $504.19K — | $28.83 — | $29.36 — | $6.36B — | 30.18 | $0.96 — | |
| Li Ning Company Limited LNNGY | $53.48 — |
-2.48
|
$5.51B — | $1.6K — | $53.48 — | $53.48 — | $5.51B — | 13.17 | $4.06 — | |
| Li Ning Company Limited 2331.HK | $16.7 2.14 USD |
-0.83
|
$43.01B 5.5B USD | $15.24M 1.95M USD | $16.54 2.11 USD | $16.8 2.15 USD | $43.01B 5.5B USD | 13.04 | $1.28 0.16 USD | |
| Acushnet GOLF | $75.85 — |
-0.2
|
$4.46B — | $101.37K — | $75.52 — | $76.5 — | $4.46B — | 20.83 | $3.64 — | |
| Nikon Corporation 7731.T | $1,489.5 10.05 USD |
-1.26
|
$490.07B 3.31B USD | $934.4K 6.31K USD | $1,487.5 10.04 USD | $1,521 10.27 USD | $490.07B 3.31B USD | 83.67 | $17.8 0.12 USD | |
| Six Flags Entertainment FUN | $31.02 — |
-3.51
|
$3.14B — | $434.37K — | $30.73 — | $31.98 — | $3.14B — | 0 | -$2.79 — | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.45 1.17 USD |
-0.24
|
$22.16B 3.08B USD | $13.79M 1.92M USD | $8.43 1.17 USD | $8.49 1.18 USD | $22.16B 3.08B USD | 21.12 | $0.4 0.06 USD | |
| Yamaha Corporation 7951.T | $987.8 6.67 USD |
-2.73
|
$447.85B 3.02B USD | $1.22M 8.21K USD | $987.8 6.67 USD | $1,009 6.81 USD | $447.85B 3.02B USD | 35.76 | $27.62 0.19 USD | |
| Thule Group AB (publ) THULE.ST | $273.8 26.73 USD |
-0.8
|
$29.53B 2.88B USD | $146.68K 14.32K USD | $272.2 26.57 USD | $275.4 26.88 USD | $29.53B 2.88B USD | 26.81 | $10.21 1 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.24 4.71 USD |
-0.51
|
$13.88B 2.81B USD | $1.1M 222.26K USD | $23.16 4.69 USD | $23.44 4.75 USD | $13.88B 2.81B USD | 30.57 | $0.76 0.15 USD | |
| YETI YETI | $32.23 — |
-1.59
|
$2.67B — | $546.24K — | $31.97 — | $32.99 — | $2.67B — | 15.57 | $2.07 — | |
| Technogym S.p.A. TGYM.MI | $12.04 13.16 USD |
+1.01
|
$2.4B 2.62B USD | $118.78K 129.84K USD | $11.86 12.96 USD | $12.06 13.18 USD | $2.4B 2.62B USD | 27.36 | $0.44 0.48 USD | |
| Peloton Interactive PTON | $6.55 — |
-1.43
|
$2.61B — | $4.37M — | $6.39 — | $6.59 — | $2.61B — | 0 | -$0.43 — | |
| Round One Corporation 4680.T | $1,469 9.92 USD |
+1.66
|
$385.19B 2.6B USD | $1.34M 9.08K USD | $1,455 9.82 USD | $1,488 10.04 USD | $385.19B 2.6B USD | 24.67 | $59.53 0.4 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.54 — |
-1.51
|
$2.22B — | $34.81K — | $6.39 — | $6.54 — | $2.22B — | 0 | -$3.64 — | |
| OneSpaWorld OSW | $21.4 — |
+0.06
|
$2.2B — | $131.89K — | $21.16 — | $21.5 — | $2.2B — | 33.97 | $0.63 — | |
| TOMY Company, Ltd. 7867.T | $3,300 22.28 USD |
+2.64
|
$294.28B 1.99B USD | $607.9K 4.1K USD | $3,184 21.49 USD | $3,334 22.51 USD | $294.28B 1.99B USD | 18.10 | $182.29 1.23 USD | |
| Leejam Sports Company 1830.SR | $138.9 37.05 USD |
+0.51
|
$7.31B 1.95B USD | $54.8K 14.62K USD | $137.1 36.57 USD | $139.9 37.32 USD | $7.31B 1.95B USD | 16.81 | $8.26 2.2 USD | |
| Basic-Fit N.V. 0RHD.IL | $24.8 27.11 USD |
-1.35
|
$1.75B 1.92B USD | $5.71K 6.24K USD | $24.56 26.85 USD | $25.26 27.61 USD | $1.75B 1.92B USD | 99.20 | $0.25 0.27 USD | |
| Madison Square Garden Entertainment MSGE | $39.45 — |
-1.41
|
$1.87B — | $41.77K — | $39.44 — | $40.09 — | $1.87B — | 14.50 | $2.72 — | |
| Basic-Fit N.V. BFIT.AS | $24.68 26.98 USD |
-2.3
|
$1.63B 1.78B USD | $85.1K 93.02K USD | $24.58 26.87 USD | $25.26 27.61 USD | $1.63B 1.78B USD | 205.66 | $0.12 0.13 USD | |
| Spin Master SNMSF | $17.11 — |
0
|
$1.77B — | $4.4K — | $17 — | $17.11 — | $1.77B — | 16.14 | $1.06 — | |
| Spin Master Corp. TOY.TO | $23.39 17.36 USD |
-0.81
|
$2.38B 1.76B USD | $242.78K 180.16K USD | $23.3 17.29 USD | $23.75 17.62 USD | $2.38B 1.76B USD | 16.24 | $1.44 1.07 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $174.5 5.54 USD |
-3.59
|
$52.93B 1.68B USD | $849.32K 26.99K USD | $174 5.53 USD | $181 5.75 USD | $52.93B 1.68B USD | 18.60 | $9.38 0.3 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.02 3.76 USD |
-2.24
|
$11.28B 1.57B USD | $11.35M 1.58M USD | $26.98 3.75 USD | $27.63 3.84 USD | $11.28B 1.57B USD | 21.61 | $1.25 0.17 USD | |
| Dometic Group AB (publ) 0RCO.IL | $41.45 4.05 USD |
-2.08
|
$14.93B 1.46B USD | $14.5K 1.42K USD | $41.42 4.04 USD | $42 4.1 USD | $14.93B 1.46B USD | 9.94 | $4.17 0.41 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $110.5 3.51 USD |
-0.45
|
$43.32B 1.38B USD | $299.17K 9.51K USD | $109.5 3.48 USD | $112 3.56 USD | $43.32B 1.38B USD | 39.04 | $2.83 0.09 USD | |
| Dometic Group AB (publ) DOM.ST | $41.42 4.04 USD |
-1.71
|
$13.23B 1.29B USD | $302.18K 29.5K USD | $41.4 4.04 USD | $42.16 4.12 USD | $13.23B 1.29B USD | 0 | -$7.49 -0.7 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $283 8.99 USD |
-8.56
|
$39.45B 1.25B USD | $1.6M 50.92K USD | $281.5 8.94 USD | $288 9.15 USD | $39.45B 1.25B USD | 9.70 | $29.15 0.93 USD | |
| Compagnie des Alpes SA CDA.PA | $20.8 22.74 USD |
+0.97
|
$1.05B 1.15B USD | $38.93K 42.55K USD | $20.5 22.41 USD | $20.85 22.79 USD | $1.05B 1.15B USD | 10.77 | $1.93 2.11 USD | |
| Mips AB (publ) MIPS.ST | $443.2 43.26 USD |
-3.27
|
$11.74B 1.15B USD | $70.35K 6.87K USD | $439.4 42.89 USD | $459.2 44.82 USD | $11.74B 1.15B USD | 79.28 | $5.59 0.55 USD | |
| CHINA TRAVEL HK 0308.HK | $1.51 0.19 USD |
+3.42
|
$8.36B 1.07B USD | $138.43M 17.7M USD | $1.46 0.19 USD | $1.54 0.2 USD | $8.36B 1.07B USD | 75.50 | $0.02 0.002 USD | |
| DREAM INT'L 1126.HK | $12.3 1.57 USD |
+6.4
|
$8.33B 1.06B USD | $7.38M 943.57K USD | $11.48 1.47 USD | $12.46 1.59 USD | $8.33B 1.06B USD | 11.28 | $1.09 0.14 USD | |
| TOREAD 300005.SZ | $8.3 1.15 USD |
+0.24
|
$7.33B 1.02B USD | $12.65M 1.76M USD | $8.26 1.15 USD | $8.35 1.16 USD | $7.33B 1.02B USD | 83.00 | $0.1 0.01 USD | |
| Merida Industry Co., Ltd. 9914.TW | $104.5 3.32 USD |
-1.88
|
$31.24B 992.78M USD | $624.05K 19.83K USD | $103.5 3.29 USD | $106.5 3.38 USD | $31.24B 992.78M USD | 0 | -$2.33 -0.07 USD | |
| Harvia Oyj HARVIA.HE | $48.45 52.96 USD |
-1.02
|
$905.55M 989.89M USD | $5.64K 6.17K USD | $48.45 52.96 USD | $49.1 53.67 USD | $905.55M 989.89M USD | 36.15 | $1.34 1.46 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.08 0.71 USD |
+0.99
|
$6.9B 959.44M USD | $15.8M 2.2M USD | $4.98 0.69 USD | $5.13 0.71 USD | $6.9B 959.44M USD | 0 | -$0.2 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.21 2.39 USD |
-1.6
|
$6.55B 910.57M USD | $9.46M 1.32M USD | $17.18 2.39 USD | $17.43 2.42 USD | $6.55B 910.57M USD | 143.41 | $0.12 0.02 USD | |
| RASTAR GROUP 300043.SZ | $4.87 0.68 USD |
-0.61
|
$6.06B 842.5M USD | $124.59M 17.32M USD | $4.77 0.66 USD | $5.1 0.71 USD | $6.06B 842.5M USD | 0 | -$0.33 -0.04 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.79 0.1 USD |
0
|
$6.41B 819.61M USD | $63.47M 8.12M USD | $0.79 0.1 USD | $0.81 0.1 USD | $6.41B 819.61M USD | 0 | -$0.1 -0.01 USD | |
| PHENIX OPTICS 600071.SS | $20.7 2.88 USD |
-0.24
|
$5.83B 810.43M USD | $1.5M 209.08K USD | $20.62 2.87 USD | $20.85 2.9 USD | $5.83B 810.43M USD | 147.85 | $0.14 0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.52 1.18 USD |
+0.83
|
$5.25B 730.34M USD | $8.79M 1.22M USD | $8.42 1.17 USD | $8.58 1.19 USD | $5.25B 730.34M USD | 0 | -$0.05 -0.006 USD | |
| Sats ASA SATS.OL | $37.55 3.6 USD |
+1.9
|
$7.59B 728.56M USD | $292.08K 28.02K USD | $36.95 3.54 USD | $37.65 3.61 USD | $7.59B 728.56M USD | 22.48 | $1.67 0.16 USD | |
| Sports Gear Co., Ltd. 6768.TW | $109 3.46 USD |
-0.46
|
$21.81B 693.03M USD | $846.2K 26.89K USD | $106.5 3.38 USD | $110 3.5 USD | $21.81B 693.03M USD | 12.13 | $8.98 0.29 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
+0.29
|
$685.97M — | $148.86K — | $0.34 — | $0.3499 — | $685.97M — | 0 | -$0.04 — | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $27.54 3.83 USD |
-0.47
|
$4.89B 679.3M USD | $6.49M 902.8K USD | $26.56 3.69 USD | $27.65 3.84 USD | $4.89B 679.3M USD | 31.29 | $0.88 0.12 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.86 1.79 USD |
-1.3
|
$4.84B 672.61M USD | $8.69M 1.21M USD | $12.38 1.72 USD | $12.88 1.79 USD | $4.84B 672.61M USD | 0 | -$0.27 -0.03 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $224 7.12 USD |
-4.68
|
$21.05B 668.86M USD | $3.1M 98.4K USD | $224 7.12 USD | $238 7.56 USD | $21.05B 668.86M USD | 45.80 | $4.89 0.16 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.6 4.12 USD |
+0.68
|
$4.75B 660.82M USD | $2.07M 287.81K USD | $29.23 4.06 USD | $30.03 4.18 USD | $4.75B 660.82M USD | 493.33 | $0.06 0.008 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.19 3.64 USD |
-0.04
|
$4.13B 573.9M USD | $3.34M 463.83K USD | $25.9 3.6 USD | $26.6 3.7 USD | $4.13B 573.9M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.53 0.91 USD |
+0.77
|
$4.07B 566.09M USD | $4.98M 692.06K USD | $6.45 0.9 USD | $6.53 0.91 USD | $4.07B 566.09M USD | 72.55 | $0.09 0.01 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $30.66 4.26 USD |
+2
|
$3.95B 549.08M USD | $9M 1.25M USD | $29.89 4.16 USD | $31.25 4.35 USD | $3.95B 549.08M USD | 0 | -$0.61 -0.08 USD | |
| Topkey Corporation 4536.TW | $190 6.04 USD |
-0.52
|
$17.26B 548.31M USD | $146.46K 4.65K USD | $189 6.01 USD | $191 6.07 USD | $17.26B 548.31M USD | 9.71 | $19.56 0.62 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $27.48 3.82 USD |
-0.47
|
$3.89B 540.94M USD | $3.19M 443.75K USD | $27.33 3.8 USD | $27.84 3.87 USD | $3.89B 540.94M USD | 15.97 | $1.72 0.24 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.22 2.26 USD |
+1.69
|
$3.78B 525.68M USD | $5.71M 793.88K USD | $15.5 2.16 USD | $16.22 2.26 USD | $3.78B 525.68M USD | 26.16 | $0.62 0.09 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $28.37 3.94 USD |
+3.88
|
$3.74B 519.66M USD | $22.28M 3.1M USD | $26.33 3.66 USD | $29.73 4.13 USD | $3.74B 519.66M USD | 157.61 | $0.18 0.03 USD | |
| IMPULSE 002899.SZ | $24.89 3.46 USD |
+4.67
|
$3.68B 511.49M USD | $11.72M 1.63M USD | $23.55 3.27 USD | $25.19 3.5 USD | $3.68B 511.49M USD | 31.91 | $0.78 0.11 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.87 0.54 USD |
-0.26
|
$3.67B 509.69M USD | $25.2M 3.5M USD | $3.83 0.53 USD | $3.98 0.55 USD | $3.67B 509.69M USD | 0 | -$0.06 -0.008 USD | |
| SHIFENG CULTURAL 002862.SZ | $18.87 2.62 USD |
+0.48
|
$3.17B 440.79M USD | $4.09M 568.49K USD | $18.65 2.59 USD | $18.87 2.62 USD | $3.17B 440.79M USD | 377.40 | $0.05 0.006 USD | |
| Xponential Fitness XPOF | $9.07 — |
-10.25
|
$440.47M — | $663.44K — | $9.03 — | $10.01 — | $440.47M — | 0 | -$2.08 — | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.39 0.89 USD |
+1.91
|
$3.12B 434.08M USD | $11.77M 1.64M USD | $6.23 0.87 USD | $6.41 0.89 USD | $3.12B 434.08M USD | 319.50 | $0.02 0.002 USD | |
| CUTC 600358.SS | $6.14 0.85 USD |
-0.32
|
$3.1B 431.08M USD | $15.73M 2.19M USD | $5.98 0.83 USD | $6.14 0.85 USD | $3.1B 431.08M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.32 0.17 USD |
0
|
$3.35B 428.97M USD | $492K 62.91K USD | $1.3 0.17 USD | $1.33 0.17 USD | $3.35B 428.97M USD | 44.00 | $0.03 0.003 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
+0.48
|
$408M — | $53.7K — | $0.4199 — | $0.4199 — | $408M — | 0 | -$0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $11.22 1.56 USD |
+0.45
|
$2.92B 406.41M USD | $2.28M 317.33K USD | $11.1 1.54 USD | $11.24 1.56 USD | $2.92B 406.41M USD | 0 | -$0.05 -0.006 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.74 1.08 USD |
+0.52
|
$2.85B 396.1M USD | $10.31M 1.43M USD | $7.62 1.06 USD | $7.78 1.08 USD | $2.85B 396.1M USD | 0 | -$0.06 -0.008 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.81 6.35 USD |
-0.17
|
$307.93M 336.61M USD | $47.4K 51.81K USD | $5.77 6.31 USD | $5.88 6.43 USD | $307.93M 336.61M USD | 9.07 | $0.64 0.7 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.51 0.77 USD |
+2.99
|
$2.39B 332.23M USD | $44.56M 6.2M USD | $5.2 0.72 USD | $5.61 0.78 USD | $2.39B 332.23M USD | 0 | -$2.79 -0.3 USD | |
| Johnson Outdoors JOUT | $31.42 — |
-1.94
|
$326.15M — | $26.3K — | $31.23 — | $32.1 — | $326.15M — | 0 | -$4.45 — | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.7 2.06 USD |
0
|
$9.7B 308.36M USD | $122.1K 3.88K USD | $64.1 2.04 USD | $65 2.07 USD | $9.7B 308.36M USD | 7.76 | $8.33 0.26 USD | |
| Thunder Tiger Corp. 8033.TW | $62.9 2 USD |
+4.66
|
$9.6B 305.06M USD | $8.8M 279.55K USD | $62 1.97 USD | $64.5 2.05 USD | $9.6B 305.06M USD | 110.35 | $0.57 0.02 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.94 1.1 USD |
+1.93
|
$2.01B 279.19M USD | $6.27M 871.54K USD | $7.76 1.08 USD | $8.12 1.13 USD | $2.01B 279.19M USD | 0 | -$0.41 -0.05 USD | |
| Honma Golf Limited 6858.HK | $3.51 0.45 USD |
0
|
$2.13B 271.81M USD | $17.5K 2.24K USD | $3.51 0.45 USD | $3.59 0.46 USD | $2.13B 271.81M USD | 0 | -$0.02 -0.002 USD | |
| Straco Corporation Limited S85.SI | $0.4099 0.31 USD |
-2.38
|
$350.74M 262.87M USD | $39K 29.23K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $350.74M 262.87M USD | 13.66 | $0.03 0.02 USD | |
| Bonny Worldwide Limited 8467.TW | $163.5 5.2 USD |
-0.91
|
$8.23B 261.52M USD | $16.83K 534.91 USD | $162.5 5.16 USD | $163.5 5.2 USD | $8.23B 261.52M USD | 13.39 | $12.21 0.39 USD | |
| Funko FNKO | $4.46 — |
-8.33
|
$241.85M — | $783.34K — | $4.37 — | $4.79 — | $241.85M — | 0 | -$0.35 — | |
| GOODBABY INTL 1086.HK | $1.11 0.14 USD |
-2.63
|
$1.85B 236.74M USD | $9.91M 1.27M USD | $1.1 0.14 USD | $1.14 0.15 USD | $1.85B 236.74M USD | 5.28 | $0.21 0.03 USD | |
| JAKKS Pacific JAKK | $20.66 — |
-1.05
|
$230.28M — | $76.9K — | $20.59 — | $21.15 — | $230.28M — | 4.91 | $4.2 — | |
| Brogent Technologies Inc. 5263.TWO | $93.7 2.98 USD |
+0.21
|
$6.33B 201.14M USD | $70.15K 2.23K USD | $91.9 2.92 USD | $93.7 2.98 USD | $6.33B 201.14M USD | 267.71 | $0.35 0.01 USD | |
| Escalade, Incorporated ESCA | $14.39 — |
-3
|
$198.34M — | $9.77K — | $14.35 — | $14.63 — | $198.34M — | 14.53 | $0.99 — | |
| Playboy PLBY | $1.61 — |
-1.23
|
$151.25M — | $68.83K — | $1.58 — | $1.63 — | $151.25M — | 0 | -$0.91 — | |
| Racing Force S.P.A. RFG.MI | $4.76 5.2 USD |
+0.63
|
$129.87M 141.96M USD | $750 819.85 USD | $4.73 5.17 USD | $4.81 5.26 USD | $129.87M 141.96M USD | 22.66 | $0.21 0.23 USD | |
| PLAYMATES 0635.HK | $0.52 0.07 USD |
0
|
$1.08B 137.61M USD | $26K 3.32K USD | $0.52 0.07 USD | $0.52 0.07 USD | $1.08B 137.61M USD | 0 | $0 0 USD | |
| Clarus CLAR | $3.56 — |
-2.47
|
$136.71M — | $48.31K — | $3.52 — | $3.63 — | $136.71M — | 0 | -$2.28 — | |
| American Outdoor Brands AOUT | $10.53 — |
-0.89
|
$134.28M — | $40.76K — | $10.39 — | $10.82 — | $134.28M — | 0 | -$0.01 — | |
| Dogness (International) DOGZ | $8.85 — |
-13.66
|
$125.94M — | $306.43K — | $8.64 — | $10.09 — | $125.94M — | 0 | -$0.39 — | |
| Dyaco International Inc. 1598.TW | $21.55 0.68 USD |
+0.7
|
$3.67B 116.63M USD | $46.65K 1.48K USD | $21.15 0.67 USD | $21.6 0.69 USD | $3.67B 116.63M USD | 0 | -$0.26 -0.008 USD | |
| Cambuci S.A. CAMB3.SA | $10.28 2.08 USD |
+1.08
|
$430.11M 87.18M USD | $400 81.07 USD | $10.26 2.08 USD | $10.29 2.09 USD | $430.11M 87.18M USD | 5.74 | $1.79 0.36 USD | |
| Viva Leisure Limited VVA.AX | $1.28 0.85 USD |
-1.54
|
$130.16M 86.15M USD | $240.09K 158.9K USD | $1.28 0.85 USD | $1.33 0.88 USD | $130.16M 86.15M USD | 32.00 | $0.04 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}